Eulenspiegel-Radweg, Der familienfreundliche Wochenendtrip 78.63 2026-09-18T00:00:00.0000000+00:00 78.52 2026-09-18T00:00:00.7670000+00:00 78.42 2026-09-18T00:00:01.5350000+00:00 78.29 2026-09-18T00:00:02.4280000+00:00 77.41 2026-09-18T00:00:13.1940000+00:00 78.64 2026-09-18T00:00:21.4130000+00:00 79.22 2026-09-18T00:00:25.2210000+00:00 79.44 2026-09-18T00:00:28.0070000+00:00 79.52 2026-09-18T00:00:28.7740000+00:00 79.58 2026-09-18T00:00:29.3650000+00:00 81.01 2026-09-18T00:00:44.2760000+00:00 80.52 2026-09-18T00:00:59.1050000+00:00 79.97 2026-09-18T00:01:05.4730000+00:00 79.89 2026-09-18T00:01:06.5670000+00:00 79.8 2026-09-18T00:01:07.7790000+00:00 79.07 2026-09-18T00:01:21.1460000+00:00 79.21 2026-09-18T00:01:27.6510000+00:00 79.27 2026-09-18T00:01:28.9920000+00:00 79.33 2026-09-18T00:01:34.6210000+00:00 79.32 2026-09-18T00:01:35.2840000+00:00 79.3 2026-09-18T00:01:36.1490000+00:00 79.29 2026-09-18T00:01:37.0640000+00:00 79.56 2026-09-18T00:01:48.3930000+00:00 79.27 2026-09-18T00:01:56.6470000+00:00 79.19 2026-09-18T00:01:57.3400000+00:00 79.1 2026-09-18T00:01:58.0880000+00:00 78.98 2026-09-18T00:01:59.0000000+00:00 78.1 2026-09-18T00:02:07.8740000+00:00 78.61 2026-09-18T00:02:23.1950000+00:00 79.08 2026-09-18T00:02:28.1250000+00:00 79.23 2026-09-18T00:02:29.3360000+00:00 79.38 2026-09-18T00:02:30.5480000+00:00 79.53 2026-09-18T00:02:31.7590000+00:00 79.64 2026-09-18T00:02:32.9710000+00:00 80.05 2026-09-18T00:02:37.8170000+00:00 80.39 2026-09-18T00:02:42.8680000+00:00 80.64 2026-09-18T00:02:49.5010000+00:00 80.57 2026-09-18T00:02:50.7460000+00:00 80.49 2026-09-18T00:02:52.0840000+00:00 80.37 2026-09-18T00:02:53.6430000+00:00 80.26 2026-09-18T00:02:55.0570000+00:00 79.5 2026-09-18T00:03:04.6210000+00:00 79.52 2026-09-18T00:03:06.0360000+00:00 79.81 2026-09-18T00:03:22.4940000+00:00 79.9 2026-09-18T00:03:23.8790000+00:00 80.12 2026-09-18T00:03:40.3180000+00:00 80.02 2026-09-18T00:03:43.4720000+00:00 80.06 2026-09-18T00:03:44.3870000+00:00 80.12 2026-09-18T00:03:48.4000000+00:00 80.07 2026-09-18T00:03:48.9920000+00:00 80.02 2026-09-18T00:03:49.6850000+00:00 79.98 2026-09-18T00:03:50.3780000+00:00 79.94 2026-09-18T00:03:51.2890000+00:00 79.9 2026-09-18T00:03:58.5060000+00:00 80.01 2026-09-18T00:04:07.6660000+00:00 80.06 2026-09-18T00:04:08.8490000+00:00 80.89 2026-09-18T00:04:19.8710000+00:00 82.52 2026-09-18T00:04:34.6370000+00:00 83.48 2026-09-18T00:04:53.1020000+00:00 83.24 2026-09-18T00:04:55.9300000+00:00 82.99 2026-09-18T00:04:57.1760000+00:00 81.89 2026-09-18T00:05:03.4690000+00:00 81.64 2026-09-18T00:05:04.9650000+00:00 81.21 2026-09-18T00:05:07.7510000+00:00 79.43 2026-09-18T00:05:17.1910000+00:00 78.01 2026-09-18T00:05:32.4400000+00:00 78.03 2026-09-18T00:05:33.9370000+00:00 78.52 2026-09-18T00:05:41.8470000+00:00 78.66 2026-09-18T00:05:43.1850000+00:00 78.75 2026-09-18T00:05:44.3970000+00:00 78.74 2026-09-18T00:05:45.8500000+00:00 78.72 2026-09-18T00:05:47.3040000+00:00 78.71 2026-09-18T00:05:48.7570000+00:00 78.79 2026-09-18T00:06:06.5390000+00:00 78.4 2026-09-18T00:06:28.6770000+00:00 78.19 2026-09-18T00:06:33.9020000+00:00 78.14 2026-09-18T00:06:35.2270000+00:00 78.07 2026-09-18T00:06:36.5520000+00:00 78.01 2026-09-18T00:06:37.8930000+00:00 77.96 2026-09-18T00:06:39.3160000+00:00 78.42 2026-09-18T00:06:47.4760000+00:00 78.46 2026-09-18T00:06:48.8010000+00:00 78.48 2026-09-18T00:06:50.3730000+00:00 78.69 2026-09-18T00:07:01.4220000+00:00 78.72 2026-09-18T00:07:02.9270000+00:00 78.94 2026-09-18T00:07:25.5850000+00:00 79.52 2026-09-18T00:07:48.3010000+00:00 80.01 2026-09-18T00:07:58.8330000+00:00 80.52 2026-09-18T00:08:19.5310000+00:00 80.57 2026-09-18T00:08:21.0360000+00:00 80.5 2026-09-18T00:08:25.2240000+00:00 80.45 2026-09-18T00:08:26.7290000+00:00 79.98 2026-09-18T00:08:34.0870000+00:00 79.86 2026-09-18T00:08:35.5920000+00:00 79.29 2026-09-18T00:08:42.7330000+00:00 79.07 2026-09-18T00:08:45.5480000+00:00 79.26 2026-09-18T00:08:52.9580000+00:00 79.32 2026-09-18T00:08:54.1390000+00:00 80.76 2026-09-18T00:09:10.2210000+00:00 80.58 2026-09-18T00:09:16.1280000+00:00 80.56 2026-09-18T00:09:16.4100000+00:00 79.92 2026-09-18T00:09:23.6040000+00:00 79.49 2026-09-18T00:09:28.4160000+00:00 79.44 2026-09-18T00:09:29.2810000+00:00 78.47 2026-09-18T00:09:42.2860000+00:00 77.56 2026-09-18T00:09:52.6970000+00:00 77.38 2026-09-18T00:09:54.9300000+00:00 77.29 2026-09-18T00:09:56.1120000+00:00 77.34 2026-09-18T00:10:12.3480000+00:00 77.35 2026-09-18T00:10:19.2970000+00:00 77.33 2026-09-18T00:10:20.8320000+00:00 77.39 2026-09-18T00:10:22.1730000+00:00 77.84 2026-09-18T00:10:36.3430000+00:00 78.1 2026-09-18T00:10:42.8480000+00:00 78.12 2026-09-18T00:10:43.8820000+00:00 76.98 2026-09-18T00:11:02.2980000+00:00 75.27 2026-09-18T00:11:19.5670000+00:00 75.17 2026-09-18T00:11:23.2120000+00:00 75.4 2026-09-18T00:11:33.7070000+00:00 75.82 2026-09-18T00:11:40.9460000+00:00 76.71 2026-09-18T00:11:50.7390000+00:00 77.02 2026-09-18T00:11:52.0770000+00:00 80.06 2026-09-18T00:12:04.6310000+00:00 80.75 2026-09-18T00:12:08.9990000+00:00 80.82 2026-09-18T00:12:09.9150000+00:00 80.87 2026-09-18T00:12:10.7800000+00:00 80.88 2026-09-18T00:12:11.3450000+00:00 80.87 2026-09-18T00:12:12.2090000+00:00 80.79 2026-09-18T00:12:13.1030000+00:00 80.7 2026-09-18T00:12:13.9970000+00:00 78.17 2026-09-18T00:12:27.4410000+00:00 77.67 2026-09-18T00:12:36.8610000+00:00 78.04 2026-09-18T00:12:49.8300000+00:00 78.92 2026-09-18T00:12:58.2490000+00:00 79 2026-09-18T00:12:59.1130000+00:00 79.94 2026-09-18T00:13:15.3410000+00:00 78.97 2026-09-18T00:13:42.0090000+00:00 78.56 2026-09-18T00:14:04.1150000+00:00 77.79 2026-09-18T00:14:26.2720000+00:00 77.59 2026-09-18T00:14:36.6350000+00:00 77.59 2026-09-18T00:14:37.6290000+00:00 77.63 2026-09-18T00:14:38.6630000+00:00 77.69 2026-09-18T00:14:39.7400000+00:00 77.76 2026-09-18T00:14:40.9850000+00:00 77.84 2026-09-18T00:14:42.1980000+00:00 78 2026-09-18T00:14:44.6410000+00:00 78.07 2026-09-18T00:14:45.8860000+00:00 78.14 2026-09-18T00:14:47.1320000+00:00 78.18 2026-09-18T00:14:48.4730000+00:00 78.2 2026-09-18T00:14:49.6850000+00:00 78.2 2026-09-18T00:14:51.0100000+00:00 78.22 2026-09-18T00:14:52.4330000+00:00 78.23 2026-09-18T00:14:53.7590000+00:00 78.36 2026-09-18T00:15:00.4580000+00:00 78.61 2026-09-18T00:15:05.6890000+00:00 78.72 2026-09-18T00:15:08.3400000+00:00 79.26 2026-09-18T00:15:24.6480000+00:00 79.47 2026-09-18T00:15:28.4990000+00:00 79.99 2026-09-18T00:15:37.1180000+00:00 80.16 2026-09-18T00:15:38.4590000+00:00 80.27 2026-09-18T00:15:39.7840000+00:00 80.31 2026-09-18T00:15:40.9660000+00:00 80.38 2026-09-18T00:15:42.4700000+00:00 80.8 2026-09-18T00:16:03.6540000+00:00 81.46 2026-09-18T00:16:11.7720000+00:00 82.94 2026-09-18T00:16:26.2590000+00:00 83.05 2026-09-18T00:16:27.7130000+00:00 83.48 2026-09-18T00:16:34.1170000+00:00 83.58 2026-09-18T00:16:35.3610000+00:00 84.19 2026-09-18T00:16:46.9980000+00:00 83.63 2026-09-18T00:16:59.2410000+00:00 83.18 2026-09-18T00:17:04.7320000+00:00 83.04 2026-09-18T00:17:06.3050000+00:00 82.05 2026-09-18T00:17:16.3260000+00:00 81.91 2026-09-18T00:17:17.4200000+00:00 81.67 2026-09-18T00:17:18.6640000+00:00 78.65 2026-09-18T00:17:37.8290000+00:00 77.95 2026-09-18T00:17:59.5110000+00:00 78.25 2026-09-18T00:18:07.2230000+00:00 78.98 2026-09-18T00:18:26.0580000+00:00 79.53 2026-09-18T00:18:31.3190000+00:00 78.37 2026-09-18T00:18:39.4500000+00:00 76.76 2026-09-18T00:18:50.5600000+00:00 75.38 2026-09-18T00:19:07.3110000+00:00 76.11 2026-09-18T00:19:32.7950000+00:00 75.69 2026-09-18T00:20:00.3770000+00:00 75 2026-09-18T00:20:26.8710000+00:00 75.2 2026-09-18T00:20:37.6190000+00:00 75.3 2026-09-18T00:20:38.9570000+00:00 75.79 2026-09-18T00:21:05.5320000+00:00 75.78 2026-09-18T00:21:26.9180000+00:00 75.82 2026-09-18T00:21:28.2560000+00:00 75.2 2026-09-18T00:21:51.0330000+00:00 76.23 2026-09-18T00:22:15.1450000+00:00 76.7 2026-09-18T00:22:39.4760000+00:00 76.76 2026-09-18T00:22:43.5410000+00:00 76.76 2026-09-18T00:22:44.2340000+00:00 76.76 2026-09-18T00:22:46.1400000+00:00 76.79 2026-09-18T00:22:46.9080000+00:00 76.81 2026-09-18T00:22:47.5710000+00:00 76.83 2026-09-18T00:22:48.2340000+00:00 76.86 2026-09-18T00:22:49.1280000+00:00 76.87 2026-09-18T00:22:49.8770000+00:00 76.89 2026-09-18T00:22:50.7710000+00:00 78.11 2026-09-18T00:23:06.3580000+00:00 79.06 2026-09-18T00:23:27.4790000+00:00 79.15 2026-09-18T00:23:30.9560000+00:00 79.79 2026-09-18T00:23:44.7800000+00:00 82.5 2026-09-18T00:24:12.9020000+00:00 84.31 2026-09-18T00:24:42.2830000+00:00 82.68 2026-09-18T00:25:09.6100000+00:00 84.11 2026-09-18T00:25:38.7170000+00:00 87.29 2026-09-18T00:26:08.6470000+00:00 87.27 2026-09-18T00:26:23.8430000+00:00 87.88 2026-09-18T00:26:52.6930000+00:00 87.89 2026-09-18T00:26:54.1970000+00:00 87.9 2026-09-18T00:26:55.9690000+00:00 87.97 2026-09-18T00:26:57.3930000+00:00 88.05 2026-09-18T00:26:59.1460000+00:00 88.16 2026-09-18T00:27:00.4870000+00:00 88.24 2026-09-18T00:27:02.1440000+00:00 88.16 2026-09-18T00:27:13.0000000+00:00 87.2 2026-09-18T00:27:37.9860000+00:00 86.84 2026-09-18T00:28:00.5540000+00:00 87.05 2026-09-18T00:28:21.7390000+00:00 87.06 2026-09-18T00:28:22.9200000+00:00 87.08 2026-09-18T00:28:24.1020000+00:00 87.08 2026-09-18T00:28:25.2440000+00:00 87.07 2026-09-18T00:28:26.3870000+00:00 87 2026-09-18T00:28:27.5680000+00:00 86.91 2026-09-18T00:28:28.8120000+00:00 86.64 2026-09-18T00:28:32.2190000+00:00 85.71 2026-09-18T00:28:48.6610000+00:00 85.5 2026-09-18T00:29:08.6970000+00:00 84.38 2026-09-18T00:29:28.9580000+00:00 83.07 2026-09-18T00:29:47.4650000+00:00 83.01 2026-09-18T00:29:49.2530000+00:00 82.6 2026-09-18T00:30:01.7020000+00:00 82.64 2026-09-18T00:30:12.0680000+00:00 82.72 2026-09-18T00:30:13.1460000+00:00 82.81 2026-09-18T00:30:14.3600000+00:00 82.88 2026-09-18T00:30:15.4000000+00:00 82.96 2026-09-18T00:30:16.4780000+00:00 83.05 2026-09-18T00:30:17.5730000+00:00 83.47 2026-09-18T00:30:29.7930000+00:00 83.26 2026-09-18T00:30:43.4560000+00:00 83.23 2026-09-18T00:30:44.3210000+00:00 83.22 2026-09-18T00:30:44.9110000+00:00 83.19 2026-09-18T00:30:45.5740000+00:00 83.18 2026-09-18T00:30:46.0220000+00:00 83.16 2026-09-18T00:30:46.4690000+00:00 83 2026-09-18T00:30:53.0010000+00:00 82.64 2026-09-18T00:31:02.4300000+00:00 82.34 2026-09-18T00:31:18.2450000+00:00 82.32 2026-09-18T00:31:19.2850000+00:00 82.31 2026-09-18T00:31:19.9790000+00:00 82.31 2026-09-18T00:31:20.7270000+00:00 82.32 2026-09-18T00:31:21.1740000+00:00 82.34 2026-09-18T00:31:21.7650000+00:00 82.36 2026-09-18T00:31:22.3560000+00:00 82.38 2026-09-18T00:31:22.9460000+00:00 82.37 2026-09-18T00:31:23.2920000+00:00 82.37 2026-09-18T00:31:23.6380000+00:00 82.37 2026-09-18T00:31:24.0850000+00:00 82.24 2026-09-18T00:31:28.9970000+00:00 82.2 2026-09-18T00:31:30.1390000+00:00 82.17 2026-09-18T00:31:31.2820000+00:00 81.98 2026-09-18T00:31:37.6690000+00:00 81.91 2026-09-18T00:31:41.6270000+00:00 81.78 2026-09-18T00:31:45.8350000+00:00 81.72 2026-09-18T00:31:47.4600000+00:00 81.66 2026-09-18T00:31:48.9580000+00:00 82.11 2026-09-18T00:32:13.4800000+00:00 82.16 2026-09-18T00:32:14.8670000+00:00 82.22 2026-09-18T00:32:16.4270000+00:00 82.28 2026-09-18T00:32:17.8140000+00:00 82.33 2026-09-18T00:32:19.2010000+00:00 82.37 2026-09-18T00:32:20.6160000+00:00 82.39 2026-09-18T00:32:22.2410000+00:00 82.34 2026-09-18T00:32:23.6640000+00:00 82.3 2026-09-18T00:32:24.9080000+00:00 82.24 2026-09-18T00:32:26.3300000+00:00 82.18 2026-09-18T00:33:01.2150000+00:00 84.23 2026-09-18T00:33:31.8680000+00:00 87.03 2026-09-18T00:33:54.8330000+00:00 90.37 2026-09-18T00:34:11.8630000+00:00 93.24 2026-09-18T00:34:24.6270000+00:00 94.5 2026-09-18T00:34:31.6940000+00:00 95.13 2026-09-18T00:34:46.0950000+00:00 94 2026-09-18T00:35:02.7550000+00:00 92.87 2026-09-18T00:35:29.0230000+00:00 92.9 2026-09-18T00:35:51.6130000+00:00 91.4 2026-09-18T00:36:12.5190000+00:00 90.62 2026-09-18T00:36:34.8310000+00:00 89.81 2026-09-18T00:36:56.0140000+00:00 88.96 2026-09-18T00:37:16.3500000+00:00 88.2 2026-09-18T00:37:33.5770000+00:00 86.34 2026-09-18T00:37:58.4330000+00:00 86.07 2026-09-18T00:38:22.7180000+00:00 85.94 2026-09-18T00:38:32.2330000+00:00 86.71 2026-09-18T00:38:50.8390000+00:00 86.52 2026-09-18T00:39:03.4960000+00:00 84.7 2026-09-18T00:39:17.4740000+00:00 84.24 2026-09-18T00:39:39.8960000+00:00 85.46 2026-09-18T00:39:59.7180000+00:00 85.23 2026-09-18T00:40:22.5390000+00:00 83.38 2026-09-18T00:40:47.4040000+00:00 83.74 2026-09-18T00:41:06.6580000+00:00 84.35 2026-09-18T00:41:27.1060000+00:00 84.34 2026-09-18T00:41:28.5210000+00:00 84.32 2026-09-18T00:41:32.5490000+00:00 84.31 2026-09-18T00:41:35.3380000+00:00 84.94 2026-09-18T00:42:00.8850000+00:00 84.99 2026-09-18T00:42:02.1320000+00:00 84.76 2026-09-18T00:42:05.6460000+00:00 84.16 2026-09-18T00:42:23.3040000+00:00 84.14 2026-09-18T00:42:24.5510000+00:00 84.09 2026-09-18T00:42:35.0000000+00:00 84.11 2026-09-18T00:42:35.5920000+00:00 84.13 2026-09-18T00:42:36.1840000+00:00 84.26 2026-09-18T00:42:39.8690000+00:00 84.18 2026-09-18T00:42:44.9170000+00:00 83.71 2026-09-18T00:42:59.5870000+00:00 83.28 2026-09-18T00:43:13.2800000+00:00 83.64 2026-09-18T00:43:22.0340000+00:00 83.88 2026-09-18T00:43:27.6260000+00:00 83.79 2026-09-18T00:43:45.8190000+00:00 82.3 2026-09-18T00:44:07.4720000+00:00 81.87 2026-09-18T00:44:17.5940000+00:00 81.87 2026-09-18T00:44:18.3430000+00:00 81.85 2026-09-18T00:44:19.2100000+00:00 81.82 2026-09-18T00:44:19.9590000+00:00 81.07 2026-09-18T00:44:32.7810000+00:00 80.92 2026-09-18T00:44:40.6830000+00:00 80.91 2026-09-18T00:44:43.5120000+00:00 80.91 2026-09-18T00:44:44.6410000+00:00 80.91 2026-09-18T00:44:46.0530000+00:00 80.92 2026-09-18T00:44:47.1960000+00:00 80.94 2026-09-18T00:44:48.6180000+00:00 80.96 2026-09-18T00:44:49.7990000+00:00 80.97 2026-09-18T00:44:50.9420000+00:00 80.65 2026-09-18T00:45:02.8080000+00:00 79.09 2026-09-18T00:45:20.8880000+00:00 79.49 2026-09-18T00:45:33.1730000+00:00 79.58 2026-09-18T00:45:41.4050000+00:00 79.62 2026-09-18T00:45:42.5000000+00:00 79.83 2026-09-18T00:45:52.2530000+00:00 80.6 2026-09-18T00:46:13.5730000+00:00 80.12 2026-09-18T00:46:37.5590000+00:00 80.46 2026-09-18T00:46:52.2400000+00:00 80 2026-09-18T00:47:15.0560000+00:00 80 2026-09-18T00:47:16.2400000+00:00 80 2026-09-18T00:47:22.6080000+00:00 80 2026-09-18T00:47:31.3450000+00:00 80.02 2026-09-18T00:47:32.8800000+00:00 80.06 2026-09-18T00:47:34.0640000+00:00 81.08 2026-09-18T00:47:53.1350000+00:00 80.73 2026-09-18T00:48:13.9250000+00:00 80.65 2026-09-18T00:48:21.0040000+00:00 80.67 2026-09-18T00:48:22.3460000+00:00 80.7 2026-09-18T00:48:24.0040000+00:00 80.9 2026-09-18T00:48:28.3440000+00:00 80.98 2026-09-18T00:48:29.8240000+00:00 80.61 2026-09-18T00:48:44.7480000+00:00 80.53 2026-09-18T00:48:46.2280000+00:00 80.52 2026-09-18T00:49:11.0630000+00:00 81.61 2026-09-18T00:49:40.9420000+00:00 82.25 2026-09-18T00:50:05.7770000+00:00 83.28 2026-09-18T00:50:31.3300000+00:00 83.9 2026-09-18T00:50:55.3550000+00:00 83.85 2026-09-18T00:50:56.9410000+00:00 83.58 2026-09-18T00:51:03.0950000+00:00 83.48 2026-09-18T00:51:30.8930000+00:00 83.38 2026-09-18T00:51:32.3090000+00:00 83.27 2026-09-18T00:51:33.8700000+00:00 83.29 2026-09-18T00:51:56.6710000+00:00 83.4 2026-09-18T00:51:58.2570000+00:00 84.29 2026-09-18T00:52:17.8050000+00:00 84.75 2026-09-18T00:52:43.8690000+00:00 84.68 2026-09-18T00:52:45.4550000+00:00 84.37 2026-09-18T00:52:56.2900000+00:00 85.01 2026-09-18T00:53:24.8410000+00:00 86.08 2026-09-18T00:53:59.1480000+00:00 87.28 2026-09-18T00:54:32.2990000+00:00 87 2026-09-18T00:54:59.8040000+00:00 87 2026-09-18T00:55:01.4290000+00:00 87 2026-09-18T00:55:02.9270000+00:00 87 2026-09-18T00:55:04.4250000+00:00 87 2026-09-18T00:55:05.9230000+00:00 87.29 2026-09-18T00:55:27.3750000+00:00 88.16 2026-09-18T00:55:57.4860000+00:00 89 2026-09-18T00:56:24.1430000+00:00 89 2026-09-18T00:56:25.7040000+00:00 89 2026-09-18T00:56:47.3000000+00:00 89 2026-09-18T00:56:48.6880000+00:00 89 2026-09-18T00:56:49.9010000+00:00 89 2026-09-18T00:56:51.1480000+00:00 89 2026-09-18T00:56:52.5720000+00:00 89 2026-09-18T00:56:53.7530000+00:00 89.46 2026-09-18T00:57:01.9870000+00:00 90.09 2026-09-18T00:57:09.3610000+00:00 90.28 2026-09-18T00:57:11.6260000+00:00 92.54 2026-09-18T00:57:29.2770000+00:00 92.97 2026-09-18T00:57:31.8420000+00:00 95.66 2026-09-18T00:57:47.8390000+00:00 97.63 2026-09-18T00:57:59.5710000+00:00 100.27 2026-09-18T00:58:15.2640000+00:00 102.46 2026-09-18T00:58:36.1650000+00:00 99.85 2026-09-18T00:58:57.3440000+00:00 98 2026-09-18T00:59:08.3780000+00:00 97.93 2026-09-18T00:59:42.3740000+00:00 103.02 2026-09-18T01:00:00.4740000+00:00 103.99 2026-09-18T01:00:03.5850000+00:00 104.9 2026-09-18T01:00:06.4560000+00:00 105.64 2026-09-18T01:00:09.4650000+00:00 107.63 2026-09-18T01:00:18.0690000+00:00 110.55 2026-09-18T01:00:32.2970000+00:00 110.91 2026-09-18T01:00:34.8620000+00:00 114.17 2026-09-18T01:00:52.8940000+00:00 115.35 2026-09-18T01:00:57.7760000+00:00 117.26 2026-09-18T01:01:06.9610000+00:00 119.6 2026-09-18T01:01:27.4420000+00:00 120.95 2026-09-18T01:01:49.2830000+00:00 120.05 2026-09-18T01:02:15.1130000+00:00 119.46 2026-09-18T01:02:43.1010000+00:00 117.06 2026-09-18T01:03:14.0940000+00:00 117.41 2026-09-18T01:03:49.2680000+00:00 117.56 2026-09-18T01:03:51.4270000+00:00 117.7 2026-09-18T01:03:53.5850000+00:00 117.82 2026-09-18T01:03:55.5730000+00:00 117.93 2026-09-18T01:03:57.8760000+00:00 117.98 2026-09-18T01:03:59.8060000+00:00 118.03 2026-09-18T01:04:01.9620000+00:00 118.67 2026-09-18T01:04:14.3870000+00:00 118.78 2026-09-18T01:04:16.4870000+00:00 118.83 2026-09-18T01:04:18.7580000+00:00 118.89 2026-09-18T01:04:21.0820000+00:00 119 2026-09-18T01:04:23.4550000+00:00 122.18 2026-09-18T01:04:50.1940000+00:00 126.04 2026-09-18T01:05:19.1400000+00:00 128.63 2026-09-18T01:05:44.5410000+00:00 132.24 2026-09-18T01:06:14.9370000+00:00 136.36 2026-09-18T01:06:43.8820000+00:00 138.02 2026-09-18T01:06:56.2870000+00:00 139.84 2026-09-18T01:07:14.0090000+00:00 139.31 2026-09-18T01:07:34.3630000+00:00 138.1 2026-09-18T01:07:51.2600000+00:00 136.73 2026-09-18T01:08:07.5660000+00:00 135.68 2026-09-18T01:08:20.2960000+00:00 134.04 2026-09-18T01:08:32.2810000+00:00 132.45 2026-09-18T01:08:39.1360000+00:00 131.91 2026-09-18T01:08:41.4390000+00:00 130.03 2026-09-18T01:08:48.7610000+00:00 129.9 2026-09-18T01:08:49.3270000+00:00 129.83 2026-09-18T01:08:49.6100000+00:00 129.67 2026-09-18T01:08:50.2010000+00:00 129.61 2026-09-18T01:08:50.4850000+00:00 129.48 2026-09-18T01:08:51.0490000+00:00 129.32 2026-09-18T01:08:51.6400000+00:00 129.23 2026-09-18T01:08:51.9700000+00:00 128.75 2026-09-18T01:08:53.7430000+00:00 128.66 2026-09-18T01:08:54.0730000+00:00 128.49 2026-09-18T01:08:54.6640000+00:00 128.32 2026-09-18T01:08:55.2540000+00:00 128.18 2026-09-18T01:08:55.8180000+00:00 128.08 2026-09-18T01:08:56.1490000+00:00 127.91 2026-09-18T01:08:56.7390000+00:00 127.82 2026-09-18T01:08:57.0700000+00:00 127.65 2026-09-18T01:08:57.6610000+00:00 127.65 2026-09-18T01:08:58.2530000+00:00 126.88 2026-09-18T01:09:03.0500000+00:00 126.76 2026-09-18T01:09:03.6410000+00:00 126.52 2026-09-18T01:09:05.8300000+00:00 125.44 2026-09-18T01:09:11.1470000+00:00 123.64 2026-09-18T01:09:18.8410000+00:00 122.92 2026-09-18T01:09:31.6930000+00:00 121.61 2026-09-18T01:09:48.6490000+00:00 121.18 2026-09-18T01:10:04.2950000+00:00 121.08 2026-09-18T01:10:12.6170000+00:00 121.05 2026-09-18T01:10:19.0240000+00:00 121.3 2026-09-18T01:10:23.3850000+00:00 120.72 2026-09-18T01:10:44.3660000+00:00 120.65 2026-09-18T01:10:46.0600000+00:00 120.62 2026-09-18T01:10:47.4820000+00:00 120.59 2026-09-18T01:10:49.2120000+00:00 120.58 2026-09-18T01:10:50.6650000+00:00 120.62 2026-09-18T01:10:52.2380000+00:00 120.71 2026-09-18T01:10:53.7730000+00:00 120.81 2026-09-18T01:10:55.3080000+00:00 121.72 2026-09-18T01:11:01.9790000+00:00 123.65 2026-09-18T01:11:30.9910000+00:00 126.47 2026-09-18T01:11:55.0740000+00:00 128.65 2026-09-18T01:12:17.6260000+00:00 128.87 2026-09-18T01:12:19.8420000+00:00 129.05 2026-09-18T01:12:22.0770000+00:00 129.3 2026-09-18T01:12:24.1810000+00:00 131.03 2026-09-18T01:12:31.0930000+00:00 131.63 2026-09-18T01:12:33.5800000+00:00 133.22 2026-09-18T01:12:40.6690000+00:00 134.92 2026-09-18T01:12:49.4830000+00:00 135.96 2026-09-18T01:12:51.7490000+00:00 137.04 2026-09-18T01:12:53.7920000+00:00 137.97 2026-09-18T01:12:55.5650000+00:00 139.08 2026-09-18T01:12:57.7230000+00:00 140.06 2026-09-18T01:12:59.7100000+00:00 140.91 2026-09-18T01:13:01.5720000+00:00 143.83 2026-09-18T01:13:13.5390000+00:00 157.22 2026-09-18T01:13:43.7560000+00:00 159.09 2026-09-18T01:13:57.8040000+00:00 157.97 2026-09-18T01:14:11.1200000+00:00 157.41 2026-09-18T01:14:12.6560000+00:00 157.35 2026-09-18T01:14:13.9970000+00:00 157.65 2026-09-18T01:14:15.5320000+00:00 157.88 2026-09-18T01:14:16.7440000+00:00 157.99 2026-09-18T01:14:18.3170000+00:00 158.02 2026-09-18T01:14:19.8210000+00:00 157.61 2026-09-18T01:14:28.3610000+00:00 156.5 2026-09-18T01:14:37.0060000+00:00 156.57 2026-09-18T01:14:49.6330000+00:00 156.64 2026-09-18T01:14:50.5480000+00:00 156.69 2026-09-18T01:14:51.4120000+00:00 156.76 2026-09-18T01:14:52.3280000+00:00 156.82 2026-09-18T01:14:53.2430000+00:00 156.87 2026-09-18T01:14:54.1070000+00:00 156.9 2026-09-18T01:14:54.9540000+00:00 156.93 2026-09-18T01:14:55.5450000+00:00 157.18 2026-09-18T01:15:00.2220000+00:00 157.33 2026-09-18T01:15:01.9970000+00:00 157.6 2026-09-18T01:15:05.5090000+00:00 160.27 2026-09-18T01:15:16.6000000+00:00 167.44 2026-09-18T01:15:33.4130000+00:00 170.73 2026-09-18T01:15:41.9800000+00:00 173.44 2026-09-18T01:15:51.3750000+00:00 174.56 2026-09-18T01:16:03.7150000+00:00 175.45 2026-09-18T01:16:15.3300000+00:00 177.74 2026-09-18T01:16:25.8650000+00:00 178.65 2026-09-18T01:16:27.3620000+00:00 182.61 2026-09-18T01:16:34.3680000+00:00 182.98 2026-09-18T01:16:35.0310000+00:00 185.23 2026-09-18T01:16:39.0550000+00:00 185.59 2026-09-18T01:16:39.6450000+00:00 185.79 2026-09-18T01:16:39.9760000+00:00 187.78 2026-09-18T01:16:42.6260000+00:00 188.33 2026-09-18T01:16:43.2880000+00:00 193.62 2026-09-18T01:16:50.9000000+00:00 195.42 2026-09-18T01:16:54.1250000+00:00 195.68 2026-09-18T01:16:54.5730000+00:00 196.89 2026-09-18T01:16:56.8080000+00:00 197.18 2026-09-18T01:16:57.4700000+00:00 197.58 2026-09-18T01:16:58.4640000+00:00 200.21 2026-09-18T01:17:08.4100000+00:00 200.63 2026-09-18T01:17:10.8290000+00:00 202.14 2026-09-18T01:17:17.4980000+00:00 202.98 2026-09-18T01:17:22.4680000+00:00 203.12 2026-09-18T01:17:23.2160000+00:00 203.75 2026-09-18T01:17:29.7240000+00:00 203.42 2026-09-18T01:17:38.1180000+00:00 203.23 2026-09-18T01:17:46.8350000+00:00 202.99 2026-09-18T01:17:54.7600000+00:00 202.26 2026-09-18T01:18:04.1550000+00:00 205.29 2026-09-18T01:18:13.5280000+00:00 207.2 2026-09-18T01:18:21.6010000+00:00 208.11 2026-09-18T01:18:27.9520000+00:00 207.98 2026-09-18T01:18:34.8050000+00:00 207.65 2026-09-18T01:18:41.3490000+00:00 207.09 2026-09-18T01:18:50.2130000+00:00 207.01 2026-09-18T01:18:50.8040000+00:00 206.89 2026-09-18T01:18:51.8380000+00:00 206.84 2026-09-18T01:18:52.2860000+00:00 207.56 2026-09-18T01:19:01.9140000+00:00 209.3 2026-09-18T01:19:10.3490000+00:00 211.34 2026-09-18T01:19:19.2470000+00:00 212.65 2026-09-18T01:19:28.8510000+00:00 212.5 2026-09-18T01:19:37.4260000+00:00 211.2 2026-09-18T01:19:43.3340000+00:00 214.41 2026-09-18T01:20:05.9740000+00:00 215.14 2026-09-18T01:20:12.9520000+00:00 214.58 2026-09-18T01:20:18.8680000+00:00 215.98 2026-09-18T01:20:27.0510000+00:00 216.27 2026-09-18T01:20:28.3920000+00:00 216.53 2026-09-18T01:20:30.1660000+00:00 216.68 2026-09-18T01:20:31.2000000+00:00 216.68 2026-09-18T01:20:31.8940000+00:00 217.14 2026-09-18T01:20:40.3570000+00:00 216.24 2026-09-18T01:20:49.9610000+00:00 215.98 2026-09-18T01:20:51.3760000+00:00 215.93 2026-09-18T01:20:51.9660000+00:00 215.8 2026-09-18T01:20:53.1090000+00:00 215.76 2026-09-18T01:20:53.3920000+00:00 215.64 2026-09-18T01:20:53.8390000+00:00 215.56 2026-09-18T01:20:54.4040000+00:00 215.32 2026-09-18T01:20:56.6890000+00:00 215.33 2026-09-18T01:20:57.0190000+00:00 215.37 2026-09-18T01:21:05.4680000+00:00 215.98 2026-09-18T01:21:14.3810000+00:00 216.14 2026-09-18T01:21:23.2410000+00:00 217.15 2026-09-18T01:21:34.8310000+00:00 218.58 2026-09-18T01:21:47.3740000+00:00 218.7 2026-09-18T01:21:48.5170000+00:00 218.79 2026-09-18T01:21:49.3820000+00:00 219.44 2026-09-18T01:21:59.8800000+00:00 219.51 2026-09-18T01:22:01.0230000+00:00 219.56 2026-09-18T01:22:01.8700000+00:00 219.63 2026-09-18T01:22:02.7340000+00:00 219.69 2026-09-18T01:22:03.5990000+00:00 219.75 2026-09-18T01:22:04.4470000+00:00 219.83 2026-09-18T01:22:05.3110000+00:00 219.92 2026-09-18T01:22:06.2260000+00:00 220.03 2026-09-18T01:22:07.3690000+00:00 220.11 2026-09-18T01:22:08.2340000+00:00 220.25 2026-09-18T01:22:09.4160000+00:00 220.37 2026-09-18T01:22:10.5580000+00:00 220.55 2026-09-18T01:22:12.0120000+00:00 218.5 2026-09-18T01:22:23.4960000+00:00 218.03 2026-09-18T01:22:25.2250000+00:00 215.64 2026-09-18T01:22:35.5370000+00:00 215.43 2026-09-18T01:22:37.1940000+00:00 215.33 2026-09-18T01:22:39.0550000+00:00 215.69 2026-09-18T01:22:50.8530000+00:00 214.82 2026-09-18T01:22:54.4880000+00:00 213.18 2026-09-18T01:22:58.7690000+00:00 211.36 2026-09-18T01:23:02.2830000+00:00 206.66 2026-09-18T01:23:10.6440000+00:00 205.86 2026-09-18T01:23:11.8560000+00:00 204.79 2026-09-18T01:23:13.3910000+00:00 201.34 2026-09-18T01:23:29.7150000+00:00 200.34 2026-09-18T01:23:33.4760000+00:00 196.05 2026-09-18T01:23:42.5300000+00:00 195.78 2026-09-18T01:23:57.5930000+00:00 195.79 2026-09-18T01:23:59.2510000+00:00 195.32 2026-09-18T01:24:07.9340000+00:00 195.09 2026-09-18T01:24:10.4470000+00:00 194.38 2026-09-18T01:24:15.9950000+00:00 193.57 2026-09-18T01:24:20.3980000+00:00 190.48 2026-09-18T01:24:33.1600000+00:00 190.02 2026-09-18T01:24:36.4750000+00:00 189.85 2026-09-18T01:24:47.8600000+00:00 190.63 2026-09-18T01:24:51.2670000+00:00 191.4 2026-09-18T01:24:53.0550000+00:00 191.92 2026-09-18T01:24:53.9670000+00:00 192.44 2026-09-18T01:24:54.8780000+00:00 192.81 2026-09-18T01:24:55.9730000+00:00 193.07 2026-09-18T01:24:56.9670000+00:00 194.67 2026-09-18T01:25:07.6970000+00:00 194.85 2026-09-18T01:25:16.8410000+00:00 195.24 2026-09-18T01:25:26.5850000+00:00 193.7 2026-09-18T01:25:36.8110000+00:00 193.72 2026-09-18T01:25:49.4930000+00:00 195.35 2026-09-18T01:26:02.5200000+00:00 200.63 2026-09-18T01:26:17.3860000+00:00 203.33 2026-09-18T01:26:30.9090000+00:00 204.66 2026-09-18T01:26:40.4800000+00:00 204.8 2026-09-18T01:26:41.6930000+00:00 204.87 2026-09-18T01:26:54.3970000+00:00 204.62 2026-09-18T01:26:56.1530000+00:00 204.09 2026-09-18T01:26:59.8370000+00:00 202.78 2026-09-18T01:27:06.3020000+00:00 200.49 2026-09-18T01:27:16.6800000+00:00 200.1 2026-09-18T01:27:18.9260000+00:00 197.63 2026-09-18T01:27:25.9860000+00:00 196.54 2026-09-18T01:27:28.9460000+00:00 192.32 2026-09-18T01:27:41.9950000+00:00 189.23 2026-09-18T01:27:52.0640000+00:00 183.6 2026-09-18T01:28:07.6870000+00:00 175.39 2026-09-18T01:28:26.4610000+00:00 173.23 2026-09-18T01:28:33.9990000+00:00 171.59 2026-09-18T01:28:43.5500000+00:00 170.26 2026-09-18T01:28:51.2230000+00:00 169.02 2026-09-18T01:28:58.7710000+00:00 168.15 2026-09-18T01:29:03.2200000+00:00 165.45 2026-09-18T01:29:11.0650000+00:00 163.49 2026-09-18T01:29:16.5310000+00:00 161.37 2026-09-18T01:29:22.3090000+00:00 157.76 2026-09-18T01:29:31.3860000+00:00 156.44 2026-09-18T01:29:34.3830000+00:00 155.11 2026-09-18T01:29:37.2520000+00:00 152.62 2026-09-18T01:29:45.4910000+00:00 152.4 2026-09-18T01:29:48.3100000+00:00 152.1 2026-09-18T01:29:51.1180000+00:00 151.74 2026-09-18T01:29:54.0170000+00:00 151.35 2026-09-18T01:29:56.9170000+00:00 150.94 2026-09-18T01:29:59.7470000+00:00 147.97 2026-09-18T01:30:14.4650000+00:00 147.13 2026-09-18T01:30:17.4650000+00:00 144.77 2026-09-18T01:30:26.0170000+00:00 141.11 2026-09-18T01:30:39.5250000+00:00 140.4 2026-09-18T01:30:42.0390000+00:00 139.7 2026-09-18T01:30:44.5890000+00:00 138.98 2026-09-18T01:30:47.1070000+00:00 138.24 2026-09-18T01:30:49.7360000+00:00 137.13 2026-09-18T01:30:54.7720000+00:00 133.74 2026-09-18T01:31:13.1620000+00:00 130.81 2026-09-18T01:31:31.5640000+00:00 130.49 2026-09-18T01:31:34.3100000+00:00 126.72 2026-09-18T01:31:59.8260000+00:00 125.89 2026-09-18T01:32:04.6650000+00:00 122.85 2026-09-18T01:32:24.2230000+00:00 120.91 2026-09-18T01:32:35.6690000+00:00 120.65 2026-09-18T01:32:37.7640000+00:00 120.95 2026-09-18T01:32:46.7960000+00:00 120.91 2026-09-18T01:32:48.0080000+00:00 120.89 2026-09-18T01:32:49.2190000+00:00 120.85 2026-09-18T01:32:50.4030000+00:00 120.82 2026-09-18T01:32:51.5860000+00:00 120.79 2026-09-18T01:32:52.6640000+00:00 120.75 2026-09-18T01:32:53.9100000+00:00 120.72 2026-09-18T01:32:54.9500000+00:00 119.23 2026-09-18T01:33:08.8270000+00:00 117.99 2026-09-18T01:33:15.9010000+00:00 117.68 2026-09-18T01:33:20.6240000+00:00 117.15 2026-09-18T01:33:29.0870000+00:00 117.06 2026-09-18T01:33:31.0660000+00:00 117.2 2026-09-18T01:33:32.8540000+00:00 117.66 2026-09-18T01:33:34.6070000+00:00 118.17 2026-09-18T01:33:36.2650000+00:00 118.59 2026-09-18T01:33:38.1680000+00:00 118.98 2026-09-18T01:33:39.8250000+00:00 120.09 2026-09-18T01:33:46.6440000+00:00 120.29 2026-09-18T01:33:48.0970000+00:00 120.59 2026-09-18T01:33:52.0540000+00:00 120.68 2026-09-18T01:33:53.4660000+00:00 120.76 2026-09-18T01:33:54.5950000+00:00 119.76 2026-09-18T01:34:03.3550000+00:00 119.47 2026-09-18T01:34:04.4840000+00:00 118.27 2026-09-18T01:34:09.2870000+00:00 117.94 2026-09-18T01:34:10.7100000+00:00 114.25 2026-09-18T01:34:27.4090000+00:00 110.91 2026-09-18T01:34:38.0940000+00:00 107.51 2026-09-18T01:34:51.3700000+00:00 105.99 2026-09-18T01:35:04.7690000+00:00 105.92 2026-09-18T01:35:05.3340000+00:00 105.85 2026-09-18T01:35:05.9970000+00:00 105.81 2026-09-18T01:35:06.5890000+00:00 105.81 2026-09-18T01:35:06.9350000+00:00 105.78 2026-09-18T01:35:07.5260000+00:00 105.38 2026-09-18T01:35:17.0580000+00:00 105.59 2026-09-18T01:35:21.8130000+00:00 105.7 2026-09-18T01:35:22.8900000+00:00 105.83 2026-09-18T01:35:23.9300000+00:00 105.89 2026-09-18T01:35:24.6790000+00:00 105.96 2026-09-18T01:35:25.4270000+00:00 106.33 2026-09-18T01:35:28.2000000+00:00 104.89 2026-09-18T01:35:37.3520000+00:00 104.33 2026-09-18T01:35:41.5410000+00:00 104.26 2026-09-18T01:35:42.1310000+00:00 104.19 2026-09-18T01:35:42.7220000+00:00 102.97 2026-09-18T01:35:55.0820000+00:00 102.69 2026-09-18T01:35:59.0060000+00:00 102.6 2026-09-18T01:36:00.1880000+00:00 102.52 2026-09-18T01:36:01.4310000+00:00 102.48 2026-09-18T01:36:02.5250000+00:00 102.41 2026-09-18T01:36:03.8500000+00:00 102.35 2026-09-18T01:36:05.1750000+00:00 101.15 2026-09-18T01:36:26.8610000+00:00 100.98 2026-09-18T01:36:28.2030000+00:00 100.9 2026-09-18T01:36:29.2800000+00:00 100.86 2026-09-18T01:36:30.4940000+00:00 100.85 2026-09-18T01:36:31.7390000+00:00 100.8 2026-09-18T01:36:32.9520000+00:00 100.79 2026-09-18T01:36:34.1980000+00:00 100.74 2026-09-18T01:36:35.4110000+00:00 100.21 2026-09-18T01:36:43.3360000+00:00 99.97 2026-09-18T01:36:45.5690000+00:00 99.93 2026-09-18T01:36:46.0160000+00:00 98.93 2026-09-18T01:36:56.7870000+00:00 98.8 2026-09-18T01:36:59.0580000+00:00 98.74 2026-09-18T01:37:00.3030000+00:00 97.68 2026-09-18T01:37:14.0540000+00:00 96.35 2026-09-18T01:37:32.5240000+00:00 96.24 2026-09-18T01:37:34.0290000+00:00 94.47 2026-09-18T01:37:59.6560000+00:00 93.12 2026-09-18T01:38:28.1220000+00:00 93 2026-09-18T01:38:57.6210000+00:00 92.85 2026-09-18T01:39:28.0340000+00:00 91.77 2026-09-18T01:39:44.9080000+00:00 91.45 2026-09-18T01:39:55.6730000+00:00 91.93 2026-09-18T01:40:15.7930000+00:00 90.1 2026-09-18T01:40:33.7860000+00:00 89.66 2026-09-18T01:40:47.3430000+00:00 89.73 2026-09-18T01:40:54.2760000+00:00 89.71 2026-09-18T01:40:54.7950000+00:00 90.15 2026-09-18T01:41:03.8500000+00:00 91.43 2026-09-18T01:41:14.5130000+00:00 90.81 2026-09-18T01:41:33.5040000+00:00 91.05 2026-09-18T01:41:53.0560000+00:00 91.44 2026-09-18T01:42:09.4580000+00:00 90.6 2026-09-18T01:42:25.3050000+00:00 90.9 2026-09-18T01:42:40.9010000+00:00 91.54 2026-09-18T01:42:56.1490000+00:00 91.02 2026-09-18T01:43:11.7530000+00:00 91.26 2026-09-18T01:43:27.8150000+00:00 91 2026-09-18T01:43:43.4000000+00:00 91.03 2026-09-18T01:43:56.2990000+00:00 91.95 2026-09-18T01:44:10.1720000+00:00 91.33 2026-09-18T01:44:28.9890000+00:00 92.16 2026-09-18T01:44:45.1640000+00:00 92.09 2026-09-18T01:44:59.1280000+00:00 92 2026-09-18T01:45:14.1600000+00:00 92 2026-09-18T01:45:17.4640000+00:00 92 2026-09-18T01:45:18.2310000+00:00 92.06 2026-09-18T01:45:19.2250000+00:00 92.13 2026-09-18T01:45:20.0900000+00:00 92.21 2026-09-18T01:45:21.0050000+00:00 92.28 2026-09-18T01:45:21.8700000+00:00 92.35 2026-09-18T01:45:22.7170000+00:00 92.45 2026-09-18T01:45:23.8600000+00:00 94 2026-09-18T01:45:42.8410000+00:00 94 2026-09-18T01:45:44.5440000+00:00 94 2026-09-18T01:45:59.8540000+00:00 94.42 2026-09-18T01:46:17.7260000+00:00 94.85 2026-09-18T01:46:35.8800000+00:00 95.02 2026-09-18T01:46:54.2990000+00:00 95.38 2026-09-18T01:47:13.3120000+00:00 96.16 2026-09-18T01:47:30.8870000+00:00 97.07 2026-09-18T01:47:49.6030000+00:00 97.9 2026-09-18T01:48:12.8830000+00:00 98.27 2026-09-18T01:48:34.1300000+00:00 98.41 2026-09-18T01:48:37.5230000+00:00 98.74 2026-09-18T01:48:44.8820000+00:00 99.22 2026-09-18T01:48:55.6480000+00:00 99.26 2026-09-18T01:48:56.8300000+00:00 99.28 2026-09-18T01:48:58.0430000+00:00 99.29 2026-09-18T01:48:59.2560000+00:00 99.31 2026-09-18T01:49:00.4680000+00:00 99.78 2026-09-18T01:49:13.7090000+00:00 99.86 2026-09-18T01:49:14.7490000+00:00 99.96 2026-09-18T01:49:15.9620000+00:00 100.02 2026-09-18T01:49:17.2070000+00:00 100.1 2026-09-18T01:49:18.2460000+00:00 101.53 2026-09-18T01:49:39.0820000+00:00 101.7 2026-09-18T01:49:40.2650000+00:00 101.84 2026-09-18T01:49:41.2990000+00:00 101.98 2026-09-18T01:49:42.5100000+00:00 102.1 2026-09-18T01:49:43.6050000+00:00 102.19 2026-09-18T01:49:44.6990000+00:00 102.36 2026-09-18T01:49:47.1130000+00:00 102.38 2026-09-18T01:49:57.4010000+00:00 102.92 2026-09-18T01:50:17.5400000+00:00 103.15 2026-09-18T01:50:39.8670000+00:00 103.98 2026-09-18T01:51:02.0870000+00:00 104.96 2026-09-18T01:51:18.4100000+00:00 105.86 2026-09-18T01:51:26.3860000+00:00 106.46 2026-09-18T01:51:31.2970000+00:00 106.53 2026-09-18T01:51:32.2120000+00:00 106.75 2026-09-18T01:51:43.0100000+00:00 107.53 2026-09-18T01:52:04.5900000+00:00 109.32 2026-09-18T01:52:25.2430000+00:00 111.01 2026-09-18T01:52:45.0620000+00:00 114.26 2026-09-18T01:53:07.1970000+00:00 115.97 2026-09-18T01:53:22.0490000+00:00 115.96 2026-09-18T01:53:31.8950000+00:00 115.72 2026-09-18T01:53:50.9560000+00:00 116.49 2026-09-18T01:54:01.8830000+00:00 116.53 2026-09-18T01:54:02.2290000+00:00 116.59 2026-09-18T01:54:02.5590000+00:00 116.59 2026-09-18T01:54:03.0070000+00:00 116.8 2026-09-18T01:54:04.4180000+00:00 116.84 2026-09-18T01:54:04.7020000+00:00 116.93 2026-09-18T01:54:05.2660000+00:00 117.01 2026-09-18T01:54:05.8310000+00:00 117.1 2026-09-18T01:54:06.3950000+00:00 118.2 2026-09-18T01:54:13.7380000+00:00 118.45 2026-09-18T01:54:17.1440000+00:00 118.81 2026-09-18T01:54:22.5530000+00:00 119.65 2026-09-18T01:54:34.1760000+00:00 119.77 2026-09-18T01:54:37.4010000+00:00 119.69 2026-09-18T01:54:38.1480000+00:00 119.45 2026-09-18T01:54:53.4320000+00:00 120.24 2026-09-18T01:55:07.3810000+00:00 120.33 2026-09-18T01:55:08.2750000+00:00 120.39 2026-09-18T01:55:09.1860000+00:00 120.5 2026-09-18T01:55:10.3690000+00:00 120.54 2026-09-18T01:55:11.4090000+00:00 121.52 2026-09-18T01:55:27.8730000+00:00 121.71 2026-09-18T01:55:46.8040000+00:00 122.08 2026-09-18T01:55:53.2620000+00:00 123.19 2026-09-18T01:56:04.2680000+00:00 124.06 2026-09-18T01:56:16.2420000+00:00 124.46 2026-09-18T01:56:28.2790000+00:00 125.73 2026-09-18T01:56:40.4290000+00:00 128.09 2026-09-18T01:56:52.8040000+00:00 130.22 2026-09-18T01:57:01.3410000+00:00 133.52 2026-09-18T01:57:10.8690000+00:00 134.85 2026-09-18T01:57:14.3750000+00:00 135.1 2026-09-18T01:57:15.0380000+00:00 138.27 2026-09-18T01:57:23.2720000+00:00 140.19 2026-09-18T01:57:30.5130000+00:00 141.4 2026-09-18T01:57:40.3440000+00:00 143.33 2026-09-18T01:57:51.3070000+00:00 146.18 2026-09-18T01:58:00.1060000+00:00 148.46 2026-09-18T01:58:09.9660000+00:00 150.05 2026-09-18T01:58:24.2470000+00:00 153.81 2026-09-18T01:58:41.1140000+00:00 156.77 2026-09-18T01:58:55.1020000+00:00 158.21 2026-09-18T01:59:05.3770000+00:00 157.77 2026-09-18T01:59:19.3660000+00:00 155.48 2026-09-18T01:59:33.7470000+00:00 153.45 2026-09-18T01:59:47.5690000+00:00 151.71 2026-09-18T02:00:07.6830000+00:00 150.92 2026-09-18T02:00:13.1720000+00:00 149.08 2026-09-18T02:00:28.5400000+00:00 146.6 2026-09-18T02:00:51.4290000+00:00 146.56 2026-09-18T02:01:25.8820000+00:00 149.71 2026-09-18T02:01:50.1250000+00:00 151.34 2026-09-18T02:02:08.5250000+00:00 152 2026-09-18T02:02:26.0600000+00:00 151.85 2026-09-18T02:02:42.9200000+00:00 151.79 2026-09-18T02:02:44.0490000+00:00 151.61 2026-09-18T02:02:47.4770000+00:00 151.63 2026-09-18T02:03:12.4980000+00:00 153.77 2026-09-18T02:03:30.9350000+00:00 155.87 2026-09-18T02:03:42.4620000+00:00 156 2026-09-18T02:03:43.0520000+00:00 156.1 2026-09-18T02:03:43.7150000+00:00 156.17 2026-09-18T02:03:44.4830000+00:00 156.22 2026-09-18T02:03:45.3760000+00:00 156.21 2026-09-18T02:03:46.1240000+00:00 156.18 2026-09-18T02:03:47.0350000+00:00 156.13 2026-09-18T02:03:48.1120000+00:00 155.85 2026-09-18T02:03:58.2630000+00:00 157.88 2026-09-18T02:04:09.4100000+00:00 159.69 2026-09-18T02:04:19.4010000+00:00 161.93 2026-09-18T02:04:30.6240000+00:00 164.05 2026-09-18T02:04:42.3870000+00:00 165.84 2026-09-18T02:04:53.0190000+00:00 166.9 2026-09-18T02:05:04.1920000+00:00 168.31 2026-09-18T02:05:16.0050000+00:00 169.78 2026-09-18T02:05:25.7690000+00:00 169.88 2026-09-18T02:05:26.2890000+00:00 170 2026-09-18T02:05:27.0360000+00:00 171.52 2026-09-18T02:05:38.8770000+00:00 172.03 2026-09-18T02:05:42.9490000+00:00 171.81 2026-09-18T02:05:54.6230000+00:00 171.44 2026-09-18T02:06:10.6800000+00:00 170.95 2026-09-18T02:06:29.8900000+00:00 169.9 2026-09-18T02:06:48.1900000+00:00 169.04 2026-09-18T02:07:12.1930000+00:00 169.56 2026-09-18T02:07:31.6660000+00:00 170.37 2026-09-18T02:07:41.2840000+00:00 170.53 2026-09-18T02:07:43.8520000+00:00 170.77 2026-09-18T02:07:47.4940000+00:00 172.65 2026-09-18T02:08:09.1910000+00:00 172.56 2026-09-18T02:08:28.1610000+00:00 172.25 2026-09-18T02:08:47.6140000+00:00 172.72 2026-09-18T02:09:00.4390000+00:00 173.01 2026-09-18T02:09:15.6060000+00:00 175.7 2026-09-18T02:09:32.6360000+00:00 176.3 2026-09-18T02:09:37.7830000+00:00 176.22 2026-09-18T02:09:38.6980000+00:00 176.13 2026-09-18T02:09:39.2630000+00:00 175.94 2026-09-18T02:09:40.1780000+00:00 175.78 2026-09-18T02:09:41.0430000+00:00 175.55 2026-09-18T02:09:42.2240000+00:00 175.38 2026-09-18T02:09:43.1390000+00:00 174.76 2026-09-18T02:09:46.4730000+00:00 172.27 2026-09-18T02:09:59.4680000+00:00 169.6 2026-09-18T02:10:10.9850000+00:00 169.37 2026-09-18T02:10:12.1960000+00:00 169.44 2026-09-18T02:10:12.9630000+00:00 169.42 2026-09-18T02:10:14.2070000+00:00 169.39 2026-09-18T02:10:22.1150000+00:00 169.34 2026-09-18T02:10:24.1010000+00:00 169.29 2026-09-18T02:10:24.4320000+00:00 168.63 2026-09-18T02:10:30.9830000+00:00 168.14 2026-09-18T02:10:40.8730000+00:00 170.01 2026-09-18T02:10:50.1580000+00:00 169.92 2026-09-18T02:10:50.7220000+00:00 169.92 2026-09-18T02:10:51.3840000+00:00 170.2 2026-09-18T02:10:59.4880000+00:00 166.75 2026-09-18T02:11:20.2730000+00:00 165.97 2026-09-18T02:11:24.3600000+00:00 166.02 2026-09-18T02:11:25.1080000+00:00 166.11 2026-09-18T02:11:26.0190000+00:00 168.38 2026-09-18T02:11:40.7470000+00:00 169.08 2026-09-18T02:11:47.0060000+00:00 169.19 2026-09-18T02:11:47.5970000+00:00 169.33 2026-09-18T02:11:48.3650000+00:00 170.77 2026-09-18T02:11:58.9140000+00:00 172.65 2026-09-18T02:12:10.6510000+00:00 174.68 2026-09-18T02:12:23.5800000+00:00 176.75 2026-09-18T02:12:34.7910000+00:00 177.59 2026-09-18T02:12:41.8260000+00:00 177.13 2026-09-18T02:12:56.1450000+00:00 173.86 2026-09-18T02:13:23.2120000+00:00 175.9 2026-09-18T02:13:46.6390000+00:00 181.72 2026-09-18T02:14:02.4490000+00:00 183.98 2026-09-18T02:14:10.5610000+00:00 183.4 2026-09-18T02:14:19.0070000+00:00 181.64 2026-09-18T02:14:31.1740000+00:00 178.39 2026-09-18T02:14:47.3230000+00:00 174.43 2026-09-18T02:15:06.7770000+00:00 173.92 2026-09-18T02:15:12.9030000+00:00 174.13 2026-09-18T02:15:15.7300000+00:00 174.19 2026-09-18T02:15:17.2260000+00:00 174.34 2026-09-18T02:15:18.8100000+00:00 175.3 2026-09-18T02:15:29.5050000+00:00 175.32 2026-09-18T02:15:29.6780000+00:00 175.36 2026-09-18T02:15:30.8610000+00:00 175.41 2026-09-18T02:15:31.2070000+00:00 175.54 2026-09-18T02:15:32.0720000+00:00 175.62 2026-09-18T02:15:32.4030000+00:00 175.78 2026-09-18T02:15:35.6680000+00:00 175.99 2026-09-18T02:15:43.5350000+00:00 175.99 2026-09-18T02:15:44.0540000+00:00 175.99 2026-09-18T02:15:44.7460000+00:00 175.28 2026-09-18T02:15:59.0790000+00:00 175.28 2026-09-18T02:16:11.3560000+00:00 175.36 2026-09-18T02:16:12.5380000+00:00 175.43 2026-09-18T02:16:13.7210000+00:00 175.77 2026-09-18T02:16:26.2670000+00:00 176.59 2026-09-18T02:16:37.8700000+00:00 177.96 2026-09-18T02:16:53.5770000+00:00 178.02 2026-09-18T02:17:02.6740000+00:00 176.85 2026-09-18T02:17:17.9830000+00:00 176.72 2026-09-18T02:17:19.0770000+00:00 176.68 2026-09-18T02:17:19.4220000+00:00 176.62 2026-09-18T02:17:19.9410000+00:00 176.54 2026-09-18T02:17:20.6330000+00:00 176.46 2026-09-18T02:17:21.2240000+00:00 176.26 2026-09-18T02:17:23.3770000+00:00 175.82 2026-09-18T02:17:27.0240000+00:00 175.23 2026-09-18T02:17:31.5260000+00:00 174.84 2026-09-18T02:17:33.9310000+00:00 174.39 2026-09-18T02:17:37.2210000+00:00 174.03 2026-09-18T02:17:39.8180000+00:00 173.56 2026-09-18T02:17:43.4650000+00:00 173.61 2026-09-18T02:17:44.0300000+00:00 173.35 2026-09-18T02:17:45.8170000+00:00 171.04 2026-09-18T02:17:59.0980000+00:00 169.92 2026-09-18T02:18:08.5180000+00:00 168.13 2026-09-18T02:18:17.0580000+00:00 167.77 2026-09-18T02:18:18.5620000+00:00 165.64 2026-09-18T02:18:29.5610000+00:00 165.06 2026-09-18T02:18:31.6390000+00:00 164.74 2026-09-18T02:18:32.8830000+00:00 164.36 2026-09-18T02:18:34.2680000+00:00 163.47 2026-09-18T02:18:37.6060000+00:00 163.14 2026-09-18T02:18:38.9470000+00:00 162.91 2026-09-18T02:18:40.0410000+00:00 162.17 2026-09-18T02:18:44.0900000+00:00 161.87 2026-09-18T02:18:45.5680000+00:00 161.56 2026-09-18T02:18:47.0470000+00:00 161.24 2026-09-18T02:18:48.4610000+00:00 160.86 2026-09-18T02:18:50.1930000+00:00 160.52 2026-09-18T02:18:51.7510000+00:00 160.2 2026-09-18T02:18:53.5720000+00:00 157.95 2026-09-18T02:19:06.1580000+00:00 157.62 2026-09-18T02:19:07.2530000+00:00 157.32 2026-09-18T02:19:08.2460000+00:00 152.56 2026-09-18T02:19:29.0850000+00:00 150.48 2026-09-18T02:19:46.5620000+00:00 148.94 2026-09-18T02:19:58.8530000+00:00 143.65 2026-09-18T02:20:24.1170000+00:00 143.41 2026-09-18T02:20:25.6210000+00:00 143.23 2026-09-18T02:20:26.7640000+00:00 143.01 2026-09-18T02:20:28.2680000+00:00 142.87 2026-09-18T02:20:29.6090000+00:00 142.84 2026-09-18T02:20:30.9460000+00:00 142.91 2026-09-18T02:20:32.4420000+00:00 142.79 2026-09-18T02:20:53.8780000+00:00 142.82 2026-09-18T02:21:28.7680000+00:00 140.96 2026-09-18T02:22:16.1630000+00:00 138.86 2026-09-18T02:22:44.2470000+00:00 139.98 2026-09-18T02:23:16.9320000+00:00 142.06 2026-09-18T02:23:41.5590000+00:00 139.7 2026-09-18T02:24:08.2390000+00:00 137.3 2026-09-18T02:24:35.3540000+00:00 139.76 2026-09-18T02:25:05.7210000+00:00 143.25 2026-09-18T02:25:27.5760000+00:00 146.71 2026-09-18T02:25:46.0120000+00:00 150.14 2026-09-18T02:25:57.3940000+00:00 154.04 2026-09-18T02:26:12.6770000+00:00 155.4 2026-09-18T02:26:22.1260000+00:00 154.79 2026-09-18T02:26:31.9850000+00:00 154.5 2026-09-18T02:26:44.3810000+00:00 153.18 2026-09-18T02:27:05.3540000+00:00 150.85 2026-09-18T02:27:21.4950000+00:00 147.91 2026-09-18T02:27:43.8560000+00:00 145.13 2026-09-18T02:28:01.6170000+00:00 142.34 2026-09-18T02:28:28.2700000+00:00 140.98 2026-09-18T02:28:51.0470000+00:00 140.93 2026-09-18T02:28:52.0800000+00:00 140.86 2026-09-18T02:28:53.1740000+00:00 140.77 2026-09-18T02:28:54.4180000+00:00 140.67 2026-09-18T02:28:55.6600000+00:00 140.24 2026-09-18T02:29:00.9760000+00:00 139.71 2026-09-18T02:29:08.5480000+00:00 139.28 2026-09-18T02:29:20.1170000+00:00 139.13 2026-09-18T02:29:23.9730000+00:00 139.13 2026-09-18T02:29:24.8380000+00:00 139.16 2026-09-18T02:29:25.9150000+00:00 139.18 2026-09-18T02:29:26.8260000+00:00 139.2 2026-09-18T02:29:27.7370000+00:00 139.47 2026-09-18T02:29:41.7710000+00:00 140.63 2026-09-18T02:29:59.8410000+00:00 142.61 2026-09-18T02:30:21.4140000+00:00 143.05 2026-09-18T02:30:25.8130000+00:00 143.1 2026-09-18T02:30:26.8470000+00:00 143.12 2026-09-18T02:30:27.9240000+00:00 144.21 2026-09-18T02:30:42.8560000+00:00 146.4 2026-09-18T02:31:01.1630000+00:00 148.86 2026-09-18T02:31:16.3980000+00:00 151.05 2026-09-18T02:31:30.2870000+00:00 153.36 2026-09-18T02:31:41.2010000+00:00 156.83 2026-09-18T02:31:54.5420000+00:00 159.24 2026-09-18T02:32:03.6650000+00:00 160.74 2026-09-18T02:32:11.0070000+00:00 163.26 2026-09-18T02:32:23.2780000+00:00 164.8 2026-09-18T02:32:32.8060000+00:00 165.24 2026-09-18T02:32:43.9690000+00:00 166.4 2026-09-18T02:32:58.4760000+00:00 166.92 2026-09-18T02:33:12.2070000+00:00 166.66 2026-09-18T02:33:32.5820000+00:00 166.73 2026-09-18T02:33:52.0700000+00:00 165.03 2026-09-18T02:34:14.2180000+00:00 164.24 2026-09-18T02:34:23.5190000+00:00 163.32 2026-09-18T02:34:31.7900000+00:00 163.15 2026-09-18T02:34:33.2870000+00:00 163.02 2026-09-18T02:34:34.7010000+00:00 162.87 2026-09-18T02:34:36.2850000+00:00 162.78 2026-09-18T02:34:37.6710000+00:00 162.04 2026-09-18T02:35:08.5220000+00:00 162.03 2026-09-18T02:35:28.4420000+00:00 162.03 2026-09-18T02:35:28.7900000+00:00 162.03 2026-09-18T02:35:29.1380000+00:00 161.94 2026-09-18T02:35:29.9050000+00:00 161.94 2026-09-18T02:35:30.2510000+00:00 161.94 2026-09-18T02:35:31.2910000+00:00 161.99 2026-09-18T02:35:31.7380000+00:00 162.03 2026-09-18T02:35:32.3290000+00:00 162.11 2026-09-18T02:35:32.9920000+00:00 162.19 2026-09-18T02:35:33.6550000+00:00 162.27 2026-09-18T02:35:34.2450000+00:00 162.34 2026-09-18T02:35:34.8360000+00:00 163.67 2026-09-18T02:35:44.5120000+00:00 165.69 2026-09-18T02:35:56.8350000+00:00 167.72 2026-09-18T02:36:07.4200000+00:00 168.95 2026-09-18T02:36:15.4420000+00:00 169.7 2026-09-18T02:36:22.4900000+00:00 171.15 2026-09-18T02:36:31.2660000+00:00 172.8 2026-09-18T02:36:39.6190000+00:00 174.28 2026-09-18T02:36:47.9710000+00:00 176.26 2026-09-18T02:36:59.3870000+00:00 178.24 2026-09-18T02:37:10.0560000+00:00 180.12 2026-09-18T02:37:20.2290000+00:00 181.59 2026-09-18T02:37:30.8140000+00:00 182.8 2026-09-18T02:37:41.5680000+00:00 183.89 2026-09-18T02:37:53.1450000+00:00 184.72 2026-09-18T02:38:03.2370000+00:00 186.14 2026-09-18T02:38:13.4910000+00:00 190.86 2026-09-18T02:38:25.0680000+00:00 191.44 2026-09-18T02:38:26.3930000+00:00 191.69 2026-09-18T02:38:26.9840000+00:00 191.95 2026-09-18T02:38:27.5740000+00:00 192.19 2026-09-18T02:38:28.2370000+00:00 192.43 2026-09-18T02:38:28.9000000+00:00 194.95 2026-09-18T02:38:34.8060000+00:00 195.77 2026-09-18T02:38:36.5360000+00:00 195.77 2026-09-18T02:38:36.5360000+00:00 195.91 2026-09-18T02:38:36.8680000+00:00 195.9 2026-09-18T02:38:37.0420000+00:00 196.02 2026-09-18T02:38:37.3740000+00:00 196.57 2026-09-18T02:38:38.5550000+00:00 196.71 2026-09-18T02:38:38.8880000+00:00 196.93 2026-09-18T02:38:39.4780000+00:00 197.03 2026-09-18T02:38:39.9250000+00:00 197.19 2026-09-18T02:38:40.5150000+00:00 197.36 2026-09-18T02:38:41.1780000+00:00 197.52 2026-09-18T02:38:41.7680000+00:00 197.61 2026-09-18T02:38:42.2150000+00:00 197.77 2026-09-18T02:38:42.8050000+00:00 197.93 2026-09-18T02:38:43.4680000+00:00 198.02 2026-09-18T02:38:44.1310000+00:00 198.18 2026-09-18T02:38:45.0460000+00:00 198.26 2026-09-18T02:38:45.7090000+00:00 198.38 2026-09-18T02:38:46.2990000+00:00 198.47 2026-09-18T02:38:46.9610000+00:00 200.3 2026-09-18T02:38:56.1120000+00:00 202.51 2026-09-18T02:39:06.2070000+00:00 204.04 2026-09-18T02:39:15.0980000+00:00 204.78 2026-09-18T02:39:24.9040000+00:00 204.97 2026-09-18T02:39:35.0770000+00:00 206.11 2026-09-18T02:39:43.1890000+00:00 207.59 2026-09-18T02:39:51.1640000+00:00 207.7 2026-09-18T02:39:51.8270000+00:00 209 2026-09-18T02:40:01.0450000+00:00 210.06 2026-09-18T02:40:08.1750000+00:00 210.1 2026-09-18T02:40:08.5060000+00:00 210.16 2026-09-18T02:40:09.2730000+00:00 210.22 2026-09-18T02:40:10.0400000+00:00 210.43 2026-09-18T02:40:10.6040000+00:00 210.38 2026-09-18T02:40:10.7760000+00:00 210.59 2026-09-18T02:40:12.1990000+00:00 210.75 2026-09-18T02:40:12.5300000+00:00 210.97 2026-09-18T02:40:13.0940000+00:00 211.18 2026-09-18T02:40:13.6590000+00:00 211.37 2026-09-18T02:40:14.1060000+00:00 211.62 2026-09-18T02:40:14.6980000+00:00 211.93 2026-09-18T02:40:15.4650000+00:00 213.33 2026-09-18T02:40:19.7460000+00:00 213.58 2026-09-18T02:40:20.5140000+00:00 214.66 2026-09-18T02:40:26.4270000+00:00 214.73 2026-09-18T02:40:27.1740000+00:00 214.8 2026-09-18T02:40:27.9220000+00:00 216.07 2026-09-18T02:40:37.2480000+00:00 216.95 2026-09-18T02:40:44.4790000+00:00 217.58 2026-09-18T02:40:48.2160000+00:00 217.65 2026-09-18T02:40:48.6630000+00:00 217.76 2026-09-18T02:40:49.2540000+00:00 217.87 2026-09-18T02:40:49.8440000+00:00 217.93 2026-09-18T02:40:50.2910000+00:00 219.09 2026-09-18T02:40:56.3290000+00:00 220.64 2026-09-18T02:41:02.2160000+00:00 222.52 2026-09-18T02:41:09.5750000+00:00 223.65 2026-09-18T02:41:14.4140000+00:00 224.48 2026-09-18T02:41:17.9700000+00:00 225.26 2026-09-18T02:41:21.2450000+00:00 225.69 2026-09-18T02:41:30.3960000+00:00 226.03 2026-09-18T02:41:38.1840000+00:00 226.25 2026-09-18T02:41:40.3410000+00:00 226.31 2026-09-18T02:41:40.9320000+00:00 226.43 2026-09-18T02:41:41.8480000+00:00 226.6 2026-09-18T02:41:42.8420000+00:00 226.74 2026-09-18T02:41:43.7570000+00:00 226.89 2026-09-18T02:41:44.6720000+00:00 227.05 2026-09-18T02:41:45.5870000+00:00 228.32 2026-09-18T02:41:53.4340000+00:00 228.84 2026-09-18T02:42:01.4320000+00:00 229.3 2026-09-18T02:42:09.0870000+00:00 229.99 2026-09-18T02:42:16.1990000+00:00 230.62 2026-09-18T02:42:22.7140000+00:00 231.34 2026-09-18T02:42:30.3690000+00:00 231.91 2026-09-18T02:42:37.4470000+00:00 232.29 2026-09-18T02:42:44.7960000+00:00 233.21 2026-09-18T02:42:55.5930000+00:00 234.39 2026-09-18T02:43:06.3730000+00:00 235.51 2026-09-18T02:43:14.6070000+00:00 236.78 2026-09-18T02:43:23.7020000+00:00 237.78 2026-09-18T02:43:30.9300000+00:00 238.79 2026-09-18T02:43:38.8790000+00:00 239.73 2026-09-18T02:43:47.7910000+00:00 241.2 2026-09-18T02:43:55.1030000+00:00 242.87 2026-09-18T02:44:02.8840000+00:00 243.3 2026-09-18T02:44:04.2090000+00:00 243.7 2026-09-18T02:44:05.3030000+00:00 244.16 2026-09-18T02:44:06.5140000+00:00 244.55 2026-09-18T02:44:07.4250000+00:00 245 2026-09-18T02:44:08.5020000+00:00 245.35 2026-09-18T02:44:09.3670000+00:00 245.69 2026-09-18T02:44:10.2330000+00:00 245.99 2026-09-18T02:44:11.1440000+00:00 246.23 2026-09-18T02:44:12.1780000+00:00 248.17 2026-09-18T02:44:24.7910000+00:00 248.4 2026-09-18T02:44:37.8880000+00:00 248.25 2026-09-18T02:44:51.6920000+00:00 248.28 2026-09-18T02:45:08.1130000+00:00 247.94 2026-09-18T02:45:14.0250000+00:00 247.89 2026-09-18T02:45:15.5210000+00:00 244.02 2026-09-18T02:45:36.2590000+00:00 242.58 2026-09-18T02:45:54.8920000+00:00 241.18 2026-09-18T02:46:18.2370000+00:00 239.72 2026-09-18T02:46:26.5140000+00:00 239.48 2026-09-18T02:46:27.8520000+00:00 236.29 2026-09-18T02:46:41.4500000+00:00 235.77 2026-09-18T02:46:42.7900000+00:00 231.81 2026-09-18T02:46:57.8460000+00:00 231.28 2026-09-18T02:47:00.7140000+00:00 231.06 2026-09-18T02:47:02.2100000+00:00 230.84 2026-09-18T02:47:03.7060000+00:00 230.72 2026-09-18T02:47:04.9180000+00:00 230.61 2026-09-18T02:47:07.4860000+00:00 230.66 2026-09-18T02:47:12.9830000+00:00 231.21 2026-09-18T02:47:19.5640000+00:00 231.74 2026-09-18T02:47:26.8000000+00:00 231.73 2026-09-18T02:47:29.3970000+00:00 231.89 2026-09-18T02:47:32.3540000+00:00 232.41 2026-09-18T02:47:38.2480000+00:00 233.43 2026-09-18T02:47:50.8700000+00:00 233.92 2026-09-18T02:48:01.8120000+00:00 233.8 2026-09-18T02:48:02.8880000+00:00 233.13 2026-09-18T02:48:10.3550000+00:00 231.58 2026-09-18T02:48:18.0570000+00:00 229.89 2026-09-18T02:48:24.1240000+00:00 229.44 2026-09-18T02:48:33.6640000+00:00 229.57 2026-09-18T02:48:34.7400000+00:00 229.58 2026-09-18T02:48:35.5070000+00:00 229.52 2026-09-18T02:48:36.3720000+00:00 229.43 2026-09-18T02:48:36.9620000+00:00 229.31 2026-09-18T02:48:37.8270000+00:00 228.52 2026-09-18T02:48:44.0770000+00:00 228.4 2026-09-18T02:48:45.2070000+00:00 227.94 2026-09-18T02:48:49.7280000+00:00 227.82 2026-09-18T02:48:50.8570000+00:00 227.49 2026-09-18T02:49:01.3400000+00:00 227.56 2026-09-18T02:49:02.7930000+00:00 227.63 2026-09-18T02:49:07.0430000+00:00 227.63 2026-09-18T02:49:08.4550000+00:00 227.67 2026-09-18T02:49:09.8770000+00:00 227.7 2026-09-18T02:49:11.2990000+00:00 227.7 2026-09-18T02:49:12.9940000+00:00 227.77 2026-09-18T02:49:15.0000000+00:00 227.85 2026-09-18T02:49:16.7300000+00:00 227.85 2026-09-18T02:49:18.1410000+00:00 226.99 2026-09-18T02:49:25.2000000+00:00 226.46 2026-09-18T02:49:28.3250000+00:00 225.08 2026-09-18T02:49:35.7660000+00:00 224.74 2026-09-18T02:49:37.2700000+00:00 224.43 2026-09-18T02:49:38.7240000+00:00 224.08 2026-09-18T02:49:40.4530000+00:00 223.86 2026-09-18T02:49:41.5950000+00:00 223.45 2026-09-18T02:49:44.4660000+00:00 223.32 2026-09-18T02:49:46.4500000+00:00 223.14 2026-09-18T02:49:48.1800000+00:00 221.74 2026-09-18T02:49:59.4190000+00:00 221.41 2026-09-18T02:50:01.1910000+00:00 220.88 2026-09-18T02:50:15.0240000+00:00 222.24 2026-09-18T02:50:31.4340000+00:00 221.47 2026-09-18T02:50:37.6840000+00:00 221.11 2026-09-18T02:50:39.7270000+00:00 219.41 2026-09-18T02:50:54.2310000+00:00 217.28 2026-09-18T02:51:07.0400000+00:00 214.89 2026-09-18T02:51:27.3110000+00:00 213.15 2026-09-18T02:51:53.5330000+00:00 211.4 2026-09-18T02:52:00.9920000+00:00 210.29 2026-09-18T02:52:04.7970000+00:00 201.2 2026-09-18T02:52:22.7160000+00:00 197.32 2026-09-18T02:52:29.1200000+00:00 196.74 2026-09-18T02:52:30.2630000+00:00 196.44 2026-09-18T02:52:31.2560000+00:00 196.34 2026-09-18T02:52:31.5870000+00:00 196.15 2026-09-18T02:52:32.2490000+00:00 196.01 2026-09-18T02:52:33.0170000+00:00 195.82 2026-09-18T02:52:33.6790000+00:00 196.1 2026-09-18T02:52:47.0450000+00:00 197.51 2026-09-18T02:52:54.0110000+00:00 197.87 2026-09-18T02:52:55.0870000+00:00 197.83 2026-09-18T02:53:13.1390000+00:00 197.76 2026-09-18T02:53:15.3730000+00:00 197.65 2026-09-18T02:53:16.7140000+00:00 194.82 2026-09-18T02:53:33.8750000+00:00 194.33 2026-09-18T02:53:35.2150000+00:00 193.72 2026-09-18T02:53:36.5560000+00:00 189.15 2026-09-18T02:53:48.5820000+00:00 187.57 2026-09-18T02:53:54.2470000+00:00 182.73 2026-09-18T02:54:06.3770000+00:00 180.4 2026-09-18T02:54:16.5830000+00:00 179.56 2026-09-18T02:54:22.8890000+00:00 179.23 2026-09-18T02:54:24.0720000+00:00 178.8 2026-09-18T02:54:24.9660000+00:00 178.59 2026-09-18T02:54:25.4120000+00:00 178.24 2026-09-18T02:54:26.0020000+00:00 177.9 2026-09-18T02:54:26.5930000+00:00 177.71 2026-09-18T02:54:26.9240000+00:00 177.39 2026-09-18T02:54:27.4880000+00:00 177.24 2026-09-18T02:54:27.7700000+00:00 176.98 2026-09-18T02:54:28.4320000+00:00 176.76 2026-09-18T02:54:29.1990000+00:00 176.7 2026-09-18T02:54:29.7910000+00:00 176.33 2026-09-18T02:54:30.7840000+00:00 169.86 2026-09-18T02:54:47.9720000+00:00 165.7 2026-09-18T02:55:18.8660000+00:00 165.77 2026-09-18T02:55:20.1110000+00:00 165.96 2026-09-18T02:55:21.3550000+00:00 167.15 2026-09-18T02:55:30.6430000+00:00 169.76 2026-09-18T02:55:41.4140000+00:00 171.79 2026-09-18T02:55:52.5310000+00:00 172.31 2026-09-18T02:56:07.8380000+00:00 171.12 2026-09-18T02:56:32.0180000+00:00 171.82 2026-09-18T02:56:42.4090000+00:00 171.83 2026-09-18T02:56:43.4030000+00:00 171.82 2026-09-18T02:56:44.3180000+00:00 171.79 2026-09-18T02:56:45.4610000+00:00 171.75 2026-09-18T02:56:46.5910000+00:00 171.72 2026-09-18T02:56:47.7330000+00:00 171.18 2026-09-18T02:57:02.8190000+00:00 171.24 2026-09-18T02:57:24.7580000+00:00 169.8 2026-09-18T02:57:50.4290000+00:00 168.61 2026-09-18T02:58:16.4300000+00:00 167.46 2026-09-18T02:58:34.4330000+00:00 167.38 2026-09-18T02:58:35.8550000+00:00 167.18 2026-09-18T02:58:39.9020000+00:00 167.1 2026-09-18T02:58:41.0440000+00:00 166.99 2026-09-18T02:58:42.4670000+00:00 165.28 2026-09-18T02:59:04.9440000+00:00 165.24 2026-09-18T02:59:14.6700000+00:00 164.85 2026-09-18T02:59:32.3680000+00:00 164.48 2026-09-18T02:59:34.0710000+00:00 162.71 2026-09-18T02:59:42.0970000+00:00 162.43 2026-09-18T02:59:43.7530000+00:00 162.35 2026-09-18T02:59:44.7870000+00:00 162.34 2026-09-18T02:59:45.6980000+00:00 162.26 2026-09-18T02:59:46.8810000+00:00 162.26 2026-09-18T02:59:48.1260000+00:00 162.09 2026-09-18T02:59:49.3710000+00:00 160.15 2026-09-18T03:00:00.1380000+00:00 157.71 2026-09-18T03:00:07.7560000+00:00 154.14 2026-09-18T03:00:15.7220000+00:00 153.67 2026-09-18T03:00:17.1450000+00:00 153.4 2026-09-18T03:00:18.5990000+00:00 153.17 2026-09-18T03:00:20.3020000+00:00 153.03 2026-09-18T03:00:21.7130000+00:00 151.65 2026-09-18T03:00:36.3950000+00:00 151.49 2026-09-18T03:00:38.0890000+00:00 148.75 2026-09-18T03:00:50.2320000+00:00 148.4 2026-09-18T03:00:51.6540000+00:00 148.04 2026-09-18T03:00:53.1080000+00:00 147.72 2026-09-18T03:00:54.3510000+00:00 145.34 2026-09-18T03:01:02.3270000+00:00 144.61 2026-09-18T03:01:05.7330000+00:00 141.42 2026-09-18T03:01:21.7040000+00:00 141.19 2026-09-18T03:01:23.1160000+00:00 141.22 2026-09-18T03:01:23.4620000+00:00 142.03 2026-09-18T03:01:29.5190000+00:00 142.1 2026-09-18T03:01:39.2240000+00:00 141.49 2026-09-18T03:01:43.3820000+00:00 141.28 2026-09-18T03:01:44.2460000+00:00 141 2026-09-18T03:01:45.4280000+00:00 140.93 2026-09-18T03:01:49.8160000+00:00 139.47 2026-09-18T03:02:10.9310000+00:00 140.05 2026-09-18T03:02:21.6590000+00:00 139.66 2026-09-18T03:02:23.7620000+00:00 139.56 2026-09-18T03:02:24.3530000+00:00 139.58 2026-09-18T03:02:24.5240000+00:00 139.52 2026-09-18T03:02:24.8540000+00:00 139.47 2026-09-18T03:02:25.1850000+00:00 139.37 2026-09-18T03:02:25.7750000+00:00 139.25 2026-09-18T03:02:26.6220000+00:00 139.13 2026-09-18T03:02:27.4690000+00:00 139 2026-09-18T03:02:28.3340000+00:00 138.87 2026-09-18T03:02:29.1980000+00:00 138.74 2026-09-18T03:02:30.0630000+00:00 138.59 2026-09-18T03:02:31.2050000+00:00 138.74 2026-09-18T03:02:33.8900000+00:00 139.55 2026-09-18T03:02:46.1090000+00:00 140.19 2026-09-18T03:02:55.0000000+00:00 140.16 2026-09-18T03:02:55.7480000+00:00 140.11 2026-09-18T03:02:56.4400000+00:00 140.06 2026-09-18T03:02:57.1330000+00:00 140 2026-09-18T03:02:58.0000000+00:00 139.84 2026-09-18T03:02:59.0770000+00:00 137.53 2026-09-18T03:03:15.3780000+00:00 136 2026-09-18T03:03:31.5510000+00:00 136 2026-09-18T03:03:32.9650000+00:00 136 2026-09-18T03:03:34.3800000+00:00 136 2026-09-18T03:03:35.6250000+00:00 136 2026-09-18T03:03:37.0100000+00:00 136 2026-09-18T03:03:38.2230000+00:00 136 2026-09-18T03:03:39.4350000+00:00 136 2026-09-18T03:03:40.6180000+00:00 136 2026-09-18T03:03:41.7120000+00:00 136 2026-09-18T03:03:42.8060000+00:00 136 2026-09-18T03:03:43.9880000+00:00 136 2026-09-18T03:03:45.4410000+00:00 135.86 2026-09-18T03:03:53.2990000+00:00 135.79 2026-09-18T03:03:54.5430000+00:00 135.72 2026-09-18T03:03:55.8830000+00:00 135.63 2026-09-18T03:03:57.3630000+00:00 135.53 2026-09-18T03:03:58.8420000+00:00 135.42 2026-09-18T03:04:00.3220000+00:00 135.3 2026-09-18T03:04:01.8010000+00:00 135.14 2026-09-18T03:04:03.3350000+00:00 134.99 2026-09-18T03:04:04.8400000+00:00 134.83 2026-09-18T03:04:06.2940000+00:00 134.7 2026-09-18T03:04:07.7050000+00:00 134.57 2026-09-18T03:04:09.1170000+00:00 134.46 2026-09-18T03:04:10.5400000+00:00 133.18 2026-09-18T03:04:30.6350000+00:00 132.98 2026-09-18T03:04:33.7400000+00:00 132.86 2026-09-18T03:04:35.1940000+00:00 132.79 2026-09-18T03:04:35.7860000+00:00 132.75 2026-09-18T03:04:36.3050000+00:00 132.71 2026-09-18T03:04:37.0530000+00:00 132.66 2026-09-18T03:04:37.8020000+00:00 132.46 2026-09-18T03:04:40.9560000+00:00 131.96 2026-09-18T03:04:50.0460000+00:00 131.93 2026-09-18T03:04:51.2290000+00:00 131.32 2026-09-18T03:05:06.1940000+00:00 130.8 2026-09-18T03:05:12.1570000+00:00 130.63 2026-09-18T03:05:13.7410000+00:00 130.17 2026-09-18T03:05:17.9850000+00:00 129.02 2026-09-18T03:05:32.0640000+00:00 129.05 2026-09-18T03:05:33.4780000+00:00 129.5 2026-09-18T03:05:48.9870000+00:00 129.41 2026-09-18T03:06:02.5660000+00:00 129.51 2026-09-18T03:06:18.5140000+00:00 129.29 2026-09-18T03:06:34.9780000+00:00 129.3 2026-09-18T03:06:47.9030000+00:00 129.22 2026-09-18T03:06:49.3990000+00:00 128.87 2026-09-18T03:06:56.1340000+00:00 128.76 2026-09-18T03:06:57.6130000+00:00 128.74 2026-09-18T03:06:58.6900000+00:00 128.81 2026-09-18T03:07:02.5920000+00:00 128.8 2026-09-18T03:07:05.3980000+00:00 128.81 2026-09-18T03:07:06.7360000+00:00 128.8 2026-09-18T03:07:07.7700000+00:00 127.81 2026-09-18T03:07:24.9160000+00:00 127.44 2026-09-18T03:07:27.7340000+00:00 126.24 2026-09-18T03:07:34.4360000+00:00 125.98 2026-09-18T03:07:35.9150000+00:00 124.46 2026-09-18T03:07:53.9740000+00:00 123.47 2026-09-18T03:08:08.4580000+00:00 122.8 2026-09-18T03:08:29.2920000+00:00 122.54 2026-09-18T03:08:39.7970000+00:00 123.39 2026-09-18T03:08:52.4160000+00:00 123.5 2026-09-18T03:08:53.7420000+00:00 123.6 2026-09-18T03:08:54.9230000+00:00 123.72 2026-09-18T03:08:56.4270000+00:00 123.81 2026-09-18T03:08:57.6710000+00:00 123.92 2026-09-18T03:08:59.1240000+00:00 123.76 2026-09-18T03:09:04.9130000+00:00 123.69 2026-09-18T03:09:06.2380000+00:00 123.59 2026-09-18T03:09:07.8110000+00:00 123.49 2026-09-18T03:09:09.3460000+00:00 123.4 2026-09-18T03:09:10.6710000+00:00 122.62 2026-09-18T03:09:28.4310000+00:00 122.56 2026-09-18T03:09:39.5860000+00:00 122.52 2026-09-18T03:09:40.9270000+00:00 122.81 2026-09-18T03:09:53.2320000+00:00 122.84 2026-09-18T03:09:54.7110000+00:00 122.91 2026-09-18T03:09:56.0490000+00:00 123.09 2026-09-18T03:10:06.3190000+00:00 122.91 2026-09-18T03:10:09.4300000+00:00 122.06 2026-09-18T03:10:22.1860000+00:00 121.93 2026-09-18T03:10:23.6000000+00:00 120.32 2026-09-18T03:10:46.9890000+00:00 119.69 2026-09-18T03:10:52.7100000+00:00 119.45 2026-09-18T03:10:54.3350000+00:00 117.83 2026-09-18T03:11:08.9590000+00:00 117.64 2026-09-18T03:11:10.1400000+00:00 117.49 2026-09-18T03:11:10.9870000+00:00 117.25 2026-09-18T03:11:12.4100000+00:00 117.06 2026-09-18T03:11:13.5390000+00:00 116.94 2026-09-18T03:11:14.6690000+00:00 116.74 2026-09-18T03:11:17.2330000+00:00 116.64 2026-09-18T03:11:18.8060000+00:00 116.61 2026-09-18T03:11:20.1470000+00:00 116.62 2026-09-18T03:11:21.4850000+00:00 116.67 2026-09-18T03:11:22.8710000+00:00 116.7 2026-09-18T03:11:24.2860000+00:00 116.72 2026-09-18T03:11:25.5310000+00:00 116.7 2026-09-18T03:11:26.9460000+00:00 116.69 2026-09-18T03:11:28.1910000+00:00 116.5 2026-09-18T03:11:49.8060000+00:00 116.47 2026-09-18T03:11:51.1440000+00:00 116.45 2026-09-18T03:11:52.4820000+00:00 116.41 2026-09-18T03:11:53.6930000+00:00 116.35 2026-09-18T03:11:55.1160000+00:00 116.29 2026-09-18T03:11:56.5380000+00:00 116.23 2026-09-18T03:11:58.0420000+00:00 116.16 2026-09-18T03:11:59.7710000+00:00 115.51 2026-09-18T03:12:09.5940000+00:00 115.36 2026-09-18T03:12:11.2970000+00:00 115.27 2026-09-18T03:12:12.7200000+00:00 115.22 2026-09-18T03:12:14.0580000+00:00 115.17 2026-09-18T03:12:15.5550000+00:00 115.13 2026-09-18T03:12:17.0520000+00:00 114.52 2026-09-18T03:12:40.8220000+00:00 115.27 2026-09-18T03:13:01.6540000+00:00 115.31 2026-09-18T03:13:03.0690000+00:00 115.1 2026-09-18T03:13:25.9090000+00:00 114.91 2026-09-18T03:13:27.3880000+00:00 114.74 2026-09-18T03:13:28.6000000+00:00 114.1 2026-09-18T03:13:33.2350000+00:00 114.16 2026-09-18T03:13:34.1020000+00:00 114.14 2026-09-18T03:13:35.1360000+00:00 114.12 2026-09-18T03:13:36.0300000+00:00 114.07 2026-09-18T03:13:37.2420000+00:00 113.9 2026-09-18T03:13:40.6370000+00:00 113.8 2026-09-18T03:13:41.8810000+00:00 113.68 2026-09-18T03:13:43.0620000+00:00 113.56 2026-09-18T03:13:44.2430000+00:00 113.42 2026-09-18T03:13:45.3860000+00:00 113.28 2026-09-18T03:13:46.5150000+00:00 113.15 2026-09-18T03:13:47.4300000+00:00 112.99 2026-09-18T03:13:48.5720000+00:00 112.84 2026-09-18T03:13:49.7150000+00:00 112.32 2026-09-18T03:13:54.1200000+00:00 112.26 2026-09-18T03:13:54.8870000+00:00 112.2 2026-09-18T03:13:55.5500000+00:00 112 2026-09-18T03:14:03.9300000+00:00 112.86 2026-09-18T03:14:16.9530000+00:00 113.21 2026-09-18T03:14:21.8130000+00:00 113.45 2026-09-18T03:14:25.4630000+00:00 113.67 2026-09-18T03:14:28.2080000+00:00 113.67 2026-09-18T03:14:28.8710000+00:00 113.64 2026-09-18T03:14:29.7650000+00:00 113.62 2026-09-18T03:14:34.6960000+00:00 113.69 2026-09-18T03:14:35.5430000+00:00 113.76 2026-09-18T03:14:36.2050000+00:00 113.86 2026-09-18T03:14:37.0990000+00:00 113.96 2026-09-18T03:14:37.9930000+00:00 114.04 2026-09-18T03:14:38.9040000+00:00 114.69 2026-09-18T03:14:51.3140000+00:00 114.71 2026-09-18T03:14:52.4980000+00:00 114.69 2026-09-18T03:14:53.7430000+00:00 114.72 2026-09-18T03:14:54.9260000+00:00 114.75 2026-09-18T03:14:56.2640000+00:00 114.75 2026-09-18T03:14:57.3420000+00:00 114.82 2026-09-18T03:14:59.7080000+00:00 114.85 2026-09-18T03:15:03.2840000+00:00 114.85 2026-09-18T03:15:04.4960000+00:00 114.85 2026-09-18T03:15:06.7980000+00:00 114.92 2026-09-18T03:15:08.0420000+00:00 115.39 2026-09-18T03:15:17.2250000+00:00 117.13 2026-09-18T03:15:30.3790000+00:00 118.41 2026-09-18T03:15:38.6330000+00:00 118.46 2026-09-18T03:15:39.3810000+00:00 118.51 2026-09-18T03:15:40.1300000+00:00 118.47 2026-09-18T03:15:41.1690000+00:00 118.36 2026-09-18T03:15:42.0360000+00:00 116.65 2026-09-18T03:16:00.2830000+00:00 116.7 2026-09-18T03:16:01.8680000+00:00 116.79 2026-09-18T03:16:03.2540000+00:00 114.43 2026-09-18T03:16:31.7380000+00:00 113.77 2026-09-18T03:16:52.7330000+00:00 111.72 2026-09-18T03:17:08.3910000+00:00 111.36 2026-09-18T03:17:26.6380000+00:00 110.05 2026-09-18T03:17:46.7690000+00:00 109.45 2026-09-18T03:17:56.3650000+00:00 109.09 2026-09-18T03:18:03.6640000+00:00 109.07 2026-09-18T03:18:04.1110000+00:00 109.05 2026-09-18T03:18:04.7030000+00:00 109 2026-09-18T03:18:14.4220000+00:00 109.01 2026-09-18T03:18:20.6660000+00:00 109.03 2026-09-18T03:18:21.9110000+00:00 109.04 2026-09-18T03:18:23.1560000+00:00 109.05 2026-09-18T03:18:24.4020000+00:00 109.08 2026-09-18T03:18:31.9010000+00:00 109.06 2026-09-18T03:18:32.6490000+00:00 108.28 2026-09-18T03:18:44.8160000+00:00 108.26 2026-09-18T03:18:45.4070000+00:00 108.24 2026-09-18T03:18:45.9720000+00:00 108.21 2026-09-18T03:18:47.1010000+00:00 108.2 2026-09-18T03:18:47.9650000+00:00 108.18 2026-09-18T03:18:48.8300000+00:00 108.02 2026-09-18T03:18:56.2190000+00:00 108.06 2026-09-18T03:18:57.5600000+00:00 108.22 2026-09-18T03:19:01.2520000+00:00 109.25 2026-09-18T03:19:15.6010000+00:00 109.78 2026-09-18T03:19:24.4620000+00:00 110.19 2026-09-18T03:19:30.0050000+00:00 110.8 2026-09-18T03:19:37.7130000+00:00 110.9 2026-09-18T03:19:42.5410000+00:00 110.9 2026-09-18T03:19:51.0120000+00:00 110.9 2026-09-18T03:19:51.0120000+00:00 110.87 2026-09-18T03:19:53.8830000+00:00 109.95 2026-09-18T03:20:07.4010000+00:00 108.81 2026-09-18T03:20:26.8410000+00:00 108.58 2026-09-18T03:20:29.2830000+00:00 108.47 2026-09-18T03:20:30.3600000+00:00 108.37 2026-09-18T03:20:31.4370000+00:00 108.27 2026-09-18T03:20:32.6200000+00:00 108.2 2026-09-18T03:20:33.5140000+00:00 108.14 2026-09-18T03:20:34.4080000+00:00 108.09 2026-09-18T03:20:35.1760000+00:00 108.04 2026-09-18T03:20:36.4190000+00:00 108.11 2026-09-18T03:20:37.8420000+00:00 108.14 2026-09-18T03:20:38.2890000+00:00 108.16 2026-09-18T03:20:38.7360000+00:00 108.17 2026-09-18T03:20:39.3270000+00:00 108.18 2026-09-18T03:20:39.9170000+00:00 108.17 2026-09-18T03:20:40.7640000+00:00 108.18 2026-09-18T03:20:41.3550000+00:00 108.19 2026-09-18T03:20:41.9450000+00:00 108.2 2026-09-18T03:20:42.7920000+00:00 108.2 2026-09-18T03:20:43.3580000+00:00 108.2 2026-09-18T03:20:43.9230000+00:00 108.21 2026-09-18T03:20:44.4880000+00:00 108.18 2026-09-18T03:20:54.4250000+00:00 107.72 2026-09-18T03:21:02.6620000+00:00 107.72 2026-09-18T03:21:03.7920000+00:00 107.73 2026-09-18T03:21:04.9340000+00:00 108.36 2026-09-18T03:21:17.2890000+00:00 108.37 2026-09-18T03:21:17.5710000+00:00 108.4 2026-09-18T03:21:18.1620000+00:00 108.43 2026-09-18T03:21:18.7270000+00:00 109 2026-09-18T03:21:32.0070000+00:00 106.33 2026-09-18T03:21:54.7450000+00:00 104.15 2026-09-18T03:22:19.3460000+00:00 104.17 2026-09-18T03:22:35.3130000+00:00 104.15 2026-09-18T03:22:40.2830000+00:00 103.76 2026-09-18T03:23:01.2080000+00:00 103.86 2026-09-18T03:23:09.1570000+00:00 103.89 2026-09-18T03:23:10.3390000+00:00 103.94 2026-09-18T03:23:11.7920000+00:00 103.99 2026-09-18T03:23:13.2460000+00:00 104.05 2026-09-18T03:23:14.7000000+00:00 105.45 2026-09-18T03:23:34.3180000+00:00 105.64 2026-09-18T03:23:35.7420000+00:00 105.82 2026-09-18T03:23:37.0670000+00:00 105.99 2026-09-18T03:23:38.3930000+00:00 105.83 2026-09-18T03:23:39.6360000+00:00 105.64 2026-09-18T03:23:40.9610000+00:00 105.46 2026-09-18T03:23:42.2860000+00:00 104.41 2026-09-18T03:23:50.1720000+00:00 101.09 2026-09-18T03:24:19.0140000+00:00 101.98 2026-09-18T03:24:49.7520000+00:00 102 2026-09-18T03:25:17.8470000+00:00 102.21 2026-09-18T03:25:46.5030000+00:00 103 2026-09-18T03:26:13.2620000+00:00 102.89 2026-09-18T03:26:40.5330000+00:00 103.77 2026-09-18T03:27:12.8390000+00:00 104.58 2026-09-18T03:27:41.0870000+00:00 106.08 2026-09-18T03:28:06.5960000+00:00 107.03 2026-09-18T03:28:30.3490000+00:00 109.51 2026-09-18T03:28:49.9450000+00:00 111.43 2026-09-18T03:29:12.8250000+00:00 113.09 2026-09-18T03:29:37.2520000+00:00 113.6 2026-09-18T03:29:58.7120000+00:00 113.35 2026-09-18T03:30:29.1510000+00:00 115.36 2026-09-18T03:30:56.4110000+00:00 117.23 2026-09-18T03:31:11.3000000+00:00 117.84 2026-09-18T03:31:14.9940000+00:00 120.2 2026-09-18T03:31:28.7420000+00:00 122.53 2026-09-18T03:31:48.1360000+00:00 123.83 2026-09-18T03:32:13.0590000+00:00 125.91 2026-09-18T03:32:36.8090000+00:00 128.7 2026-09-18T03:33:02.2180000+00:00 128.98 2026-09-18T03:33:25.2830000+00:00 130.18 2026-09-18T03:33:51.1790000+00:00 132.67 2026-09-18T03:34:12.9470000+00:00 133.96 2026-09-18T03:34:37.2500000+00:00 135.34 2026-09-18T03:34:58.6960000+00:00 135.59 2026-09-18T03:35:18.8660000+00:00 135.56 2026-09-18T03:35:20.4910000+00:00 135.54 2026-09-18T03:35:21.9710000+00:00 135.53 2026-09-18T03:35:23.4510000+00:00 135.53 2026-09-18T03:35:25.3770000+00:00 135.5 2026-09-18T03:35:27.0360000+00:00 135.4 2026-09-18T03:35:28.8590000+00:00 134.9 2026-09-18T03:35:58.1140000+00:00 137.48 2026-09-18T03:36:20.8230000+00:00 139.15 2026-09-18T03:36:33.0880000+00:00 139.81 2026-09-18T03:36:36.9800000+00:00 141.13 2026-09-18T03:36:49.7060000+00:00 141.41 2026-09-18T03:36:56.8510000+00:00 141.87 2026-09-18T03:37:04.0740000+00:00 143.72 2026-09-18T03:37:22.1980000+00:00 143.34 2026-09-18T03:37:40.0530000+00:00 142.35 2026-09-18T03:37:59.8240000+00:00 142.94 2026-09-18T03:38:17.3330000+00:00 144.51 2026-09-18T03:38:37.6160000+00:00 146.39 2026-09-18T03:38:56.6850000+00:00 146.71 2026-09-18T03:39:15.5840000+00:00 148.34 2026-09-18T03:39:35.8660000+00:00 149.14 2026-09-18T03:39:52.3740000+00:00 149.72 2026-09-18T03:40:10.0280000+00:00 152.11 2026-09-18T03:40:30.0620000+00:00 154.61 2026-09-18T03:40:54.8670000+00:00 154.86 2026-09-18T03:41:14.0690000+00:00 154.79 2026-09-18T03:41:14.6340000+00:00 154.68 2026-09-18T03:41:15.9750000+00:00 154.71 2026-09-18T03:41:16.4220000+00:00 154.79 2026-09-18T03:41:17.6060000+00:00 154.82 2026-09-18T03:41:17.8880000+00:00 154.69 2026-09-18T03:41:19.0170000+00:00 154.62 2026-09-18T03:41:19.5820000+00:00 154.34 2026-09-18T03:41:21.9000000+00:00 152.78 2026-09-18T03:41:34.6070000+00:00 152.73 2026-09-18T03:41:35.2700000+00:00 152.71 2026-09-18T03:41:35.7170000+00:00 152.72 2026-09-18T03:41:36.4660000+00:00 152.62 2026-09-18T03:41:37.7110000+00:00 152.66 2026-09-18T03:41:38.0420000+00:00 152.67 2026-09-18T03:41:38.2160000+00:00 153.01 2026-09-18T03:41:43.1020000+00:00 153.62 2026-09-18T03:41:57.1540000+00:00 153.94 2026-09-18T03:42:06.9280000+00:00 153.17 2026-09-18T03:42:18.3070000+00:00 153.17 2026-09-18T03:42:19.3010000+00:00 153.2 2026-09-18T03:42:20.3960000+00:00 153.27 2026-09-18T03:42:21.7370000+00:00 153.39 2026-09-18T03:42:22.8150000+00:00 153.53 2026-09-18T03:42:24.0610000+00:00 153.68 2026-09-18T03:42:25.3060000+00:00 155.15 2026-09-18T03:42:43.3420000+00:00 155.25 2026-09-18T03:42:57.4540000+00:00 155.23 2026-09-18T03:43:10.4830000+00:00 155.02 2026-09-18T03:43:28.2750000+00:00 154.89 2026-09-18T03:43:51.7200000+00:00 155.78 2026-09-18T03:44:12.2450000+00:00 155.6 2026-09-18T03:44:33.1980000+00:00 156.88 2026-09-18T03:44:52.2240000+00:00 157.91 2026-09-18T03:45:15.4940000+00:00 158.24 2026-09-18T03:45:40.7490000+00:00 156.77 2026-09-18T03:46:00.8520000+00:00 153.88 2026-09-18T03:46:15.8020000+00:00 153.28 2026-09-18T03:46:20.7850000+00:00 150.39 2026-09-18T03:46:36.4750000+00:00 149.89 2026-09-18T03:46:47.2880000+00:00 150.22 2026-09-18T03:47:10.4980000+00:00 150.19 2026-09-18T03:47:14.8090000+00:00 150.18 2026-09-18T03:47:26.0210000+00:00 149.39 2026-09-18T03:47:37.0040000+00:00 151.08 2026-09-18T03:47:47.6470000+00:00 153.37 2026-09-18T03:47:57.4450000+00:00 158.72 2026-09-18T03:48:11.1490000+00:00 162.16 2026-09-18T03:48:25.1910000+00:00 163.2 2026-09-18T03:48:39.9720000+00:00 163.86 2026-09-18T03:48:47.8510000+00:00 164.36 2026-09-18T03:48:59.1720000+00:00 163.55 2026-09-18T03:49:14.6930000+00:00 166.04 2026-09-18T03:49:29.7510000+00:00 168.01 2026-09-18T03:49:38.4720000+00:00 168.71 2026-09-18T03:49:41.3020000+00:00 169.25 2026-09-18T03:49:45.1130000+00:00 170.27 2026-09-18T03:49:51.3420000+00:00 170.7 2026-09-18T03:49:58.0250000+00:00 169.67 2026-09-18T03:50:08.7320000+00:00 170.3 2026-09-18T03:50:23.0530000+00:00 168.92 2026-09-18T03:50:34.8370000+00:00 168.67 2026-09-18T03:50:41.4710000+00:00 169.17 2026-09-18T03:50:55.9140000+00:00 169.51 2026-09-18T03:51:03.9610000+00:00 170.52 2026-09-18T03:51:15.5110000+00:00 171.06 2026-09-18T03:51:21.8100000+00:00 171.18 2026-09-18T03:51:22.0920000+00:00 171.18 2026-09-18T03:51:22.0920000+00:00 171.27 2026-09-18T03:51:23.3380000+00:00 171.15 2026-09-18T03:51:34.3810000+00:00 171.27 2026-09-18T03:51:45.4780000+00:00 171.54 2026-09-18T03:51:51.9480000+00:00 171.71 2026-09-18T03:51:54.2710000+00:00 173.63 2026-09-18T03:52:13.9720000+00:00 173.44 2026-09-18T03:52:21.4580000+00:00 173.35 2026-09-18T03:52:22.7960000+00:00 173.84 2026-09-18T03:52:23.8360000+00:00 174.33 2026-09-18T03:52:24.8760000+00:00 174.53 2026-09-18T03:52:25.7870000+00:00 177.73 2026-09-18T03:52:34.3550000+00:00 181.24 2026-09-18T03:52:43.6970000+00:00 181.6 2026-09-18T03:52:44.3900000+00:00 184.57 2026-09-18T03:52:50.6560000+00:00 184.93 2026-09-18T03:52:51.3490000+00:00 187.12 2026-09-18T03:53:00.1800000+00:00 190.4 2026-09-18T03:53:10.2690000+00:00 194.08 2026-09-18T03:53:20.7040000+00:00 198.29 2026-09-18T03:53:30.9050000+00:00 201.28 2026-09-18T03:53:40.6040000+00:00 201.72 2026-09-18T03:53:42.5320000+00:00 201.83 2026-09-18T03:53:43.0510000+00:00 201.94 2026-09-18T03:53:43.5700000+00:00 202.1 2026-09-18T03:53:44.1620000+00:00 202.29 2026-09-18T03:53:44.9100000+00:00 202.49 2026-09-18T03:53:45.6590000+00:00 204.54 2026-09-18T03:53:55.5640000+00:00 205.7 2026-09-18T03:54:05.1150000+00:00 205.03 2026-09-18T03:54:11.5840000+00:00 204.99 2026-09-18T03:54:12.1760000+00:00 204.87 2026-09-18T03:54:13.0420000+00:00 204.78 2026-09-18T03:54:13.7350000+00:00 204.69 2026-09-18T03:54:14.4280000+00:00 204.61 2026-09-18T03:54:15.1760000+00:00 201.76 2026-09-18T03:54:29.4590000+00:00 200.74 2026-09-18T03:54:33.4560000+00:00 195.13 2026-09-18T03:54:47.1760000+00:00 192.41 2026-09-18T03:55:11.5010000+00:00 193.29 2026-09-18T03:55:23.3010000+00:00 194.21 2026-09-18T03:55:38.5550000+00:00 194.24 2026-09-18T03:55:40.5430000+00:00 194.34 2026-09-18T03:55:42.4720000+00:00 194.47 2026-09-18T03:55:44.3980000+00:00 194.66 2026-09-18T03:55:46.7010000+00:00 194.64 2026-09-18T03:55:48.8050000+00:00 194.4 2026-09-18T03:55:50.7840000+00:00 192.49 2026-09-18T03:55:58.7860000+00:00 191.83 2026-09-18T03:56:00.2660000+00:00 191.05 2026-09-18T03:56:01.6520000+00:00 190.39 2026-09-18T03:56:02.8980000+00:00 189.97 2026-09-18T03:56:03.9320000+00:00 189.79 2026-09-18T03:56:04.9260000+00:00 189.71 2026-09-18T03:56:05.8420000+00:00 189.61 2026-09-18T03:56:06.5050000+00:00 189.45 2026-09-18T03:56:07.2730000+00:00 189.42 2026-09-18T03:56:08.1880000+00:00 189.29 2026-09-18T03:56:08.9560000+00:00 190.21 2026-09-18T03:56:18.8500000+00:00 192.01 2026-09-18T03:56:27.9040000+00:00 194.62 2026-09-18T03:56:38.4240000+00:00 195.4 2026-09-18T03:56:46.1400000+00:00 195.99 2026-09-18T03:56:54.2390000+00:00 195.45 2026-09-18T03:57:01.9750000+00:00 195.7 2026-09-18T03:57:10.2130000+00:00 199.57 2026-09-18T03:57:17.6840000+00:00 201.99 2026-09-18T03:57:27.8340000+00:00 204.82 2026-09-18T03:57:37.7280000+00:00 209.17 2026-09-18T03:57:47.2510000+00:00 215.07 2026-09-18T03:57:59.7710000+00:00 216.03 2026-09-18T03:58:08.8930000+00:00 215.19 2026-09-18T03:58:17.2530000+00:00 216.84 2026-09-18T03:58:24.2930000+00:00 218.49 2026-09-18T03:58:29.9820000+00:00 219.19 2026-09-18T03:58:32.5760000+00:00 219.33 2026-09-18T03:58:33.1660000+00:00 220.86 2026-09-18T03:58:39.7430000+00:00 220.11 2026-09-18T03:58:45.8330000+00:00 219.28 2026-09-18T03:58:56.3690000+00:00 218.78 2026-09-18T03:59:04.5860000+00:00 217.21 2026-09-18T03:59:19.0700000+00:00 216.32 2026-09-18T03:59:28.7960000+00:00 216.13 2026-09-18T03:59:38.4130000+00:00 215.48 2026-09-18T03:59:47.9720000+00:00 215.52 2026-09-18T03:59:58.7370000+00:00 215.91 2026-09-18T04:00:01.0220000+00:00 216.17 2026-09-18T04:00:02.2340000+00:00 217.1 2026-09-18T04:00:13.6250000+00:00 217.05 2026-09-18T04:00:15.1220000+00:00 216.55 2026-09-18T04:00:20.5880000+00:00 215.87 2026-09-18T04:00:24.4390000+00:00 215.65 2026-09-18T04:00:25.6220000+00:00 215.4 2026-09-18T04:00:26.9630000+00:00 215.28 2026-09-18T04:00:28.4430000+00:00 215.12 2026-09-18T04:00:29.9230000+00:00 214.91 2026-09-18T04:00:31.4020000+00:00 214.64 2026-09-18T04:00:33.0270000+00:00 214.57 2026-09-18T04:00:34.6520000+00:00 213.85 2026-09-18T04:00:47.5220000+00:00 211.94 2026-09-18T04:01:02.3020000+00:00 211.59 2026-09-18T04:01:04.0900000+00:00 211.42 2026-09-18T04:01:05.8650000+00:00 211.05 2026-09-18T04:01:07.7910000+00:00 211.21 2026-09-18T04:01:09.7160000+00:00 212.45 2026-09-18T04:01:15.7730000+00:00 208.9 2026-09-18T04:01:38.6970000+00:00 206.09 2026-09-18T04:01:46.6830000+00:00 205.64 2026-09-18T04:01:48.8980000+00:00 205.31 2026-09-18T04:01:51.1340000+00:00 205.68 2026-09-18T04:01:53.2020000+00:00 205.98 2026-09-18T04:01:55.5740000+00:00 206.18 2026-09-18T04:01:57.7900000+00:00 206.55 2026-09-18T04:02:04.1410000+00:00 206.76 2026-09-18T04:02:06.2280000+00:00 207.07 2026-09-18T04:02:18.2700000+00:00 206.03 2026-09-18T04:02:26.3940000+00:00 205.23 2026-09-18T04:02:31.1210000+00:00 204.62 2026-09-18T04:02:33.8030000+00:00 203.52 2026-09-18T04:02:44.3560000+00:00 203.23 2026-09-18T04:02:49.0890000+00:00 203.04 2026-09-18T04:02:51.0770000+00:00 203.12 2026-09-18T04:02:53.0040000+00:00 203.26 2026-09-18T04:02:55.0840000+00:00 203.31 2026-09-18T04:02:56.9060000+00:00 203.37 2026-09-18T04:02:58.8940000+00:00 203.46 2026-09-18T04:03:17.1760000+00:00 203.38 2026-09-18T04:03:18.9990000+00:00 203.3 2026-09-18T04:03:20.8210000+00:00 203.22 2026-09-18T04:03:22.8090000+00:00 203.07 2026-09-18T04:03:24.5840000+00:00 203.03 2026-09-18T04:03:25.9220000+00:00 203.15 2026-09-18T04:03:28.1580000+00:00 203.2 2026-09-18T04:03:29.9110000+00:00 202.86 2026-09-18T04:03:35.0560000+00:00 201.48 2026-09-18T04:03:42.0130000+00:00 200.36 2026-09-18T04:03:48.4190000+00:00 199.39 2026-09-18T04:03:52.6690000+00:00 195.35 2026-09-18T04:04:04.2400000+00:00 191.67 2026-09-18T04:04:10.5310000+00:00 188.21 2026-09-18T04:04:14.9310000+00:00 186.33 2026-09-18T04:04:17.0350000+00:00 185.11 2026-09-18T04:04:19.1380000+00:00 181.75 2026-09-18T04:04:25.0570000+00:00 180.74 2026-09-18T04:04:27.0450000+00:00 178.77 2026-09-18T04:04:30.9510000+00:00 177.78 2026-09-18T04:04:34.2550000+00:00 177.81 2026-09-18T04:04:35.8150000+00:00 177.92 2026-09-18T04:04:44.1340000+00:00 178.3 2026-09-18T04:04:48.1590000+00:00 177.66 2026-09-18T04:04:54.9710000+00:00 177.14 2026-09-18T04:05:00.9240000+00:00 176.91 2026-09-18T04:05:02.5090000+00:00 171.85 2026-09-18T04:05:16.6850000+00:00 159.53 2026-09-18T04:05:41.7430000+00:00 157.6 2026-09-18T04:05:50.9320000+00:00 157.56 2026-09-18T04:05:51.4520000+00:00 157.54 2026-09-18T04:05:51.8990000+00:00 157.49 2026-09-18T04:05:53.4340000+00:00 157.64 2026-09-18T04:05:54.0240000+00:00 157.84 2026-09-18T04:05:54.3550000+00:00 158.28 2026-09-18T04:05:54.9460000+00:00 158.5 2026-09-18T04:05:55.2290000+00:00 158.93 2026-09-18T04:05:55.7940000+00:00 162.37 2026-09-18T04:06:00.2000000+00:00 163.1 2026-09-18T04:06:01.1150000+00:00 163.58 2026-09-18T04:06:01.7050000+00:00 164.03 2026-09-18T04:06:02.2700000+00:00 164.44 2026-09-18T04:06:02.8610000+00:00 164.62 2026-09-18T04:06:03.1910000+00:00 163.85 2026-09-18T04:06:04.1850000+00:00 164.84 2026-09-18T04:06:05.4290000+00:00 164.98 2026-09-18T04:06:05.8740000+00:00 165.16 2026-09-18T04:06:06.2050000+00:00 165.3 2026-09-18T04:06:06.6520000+00:00 165.43 2026-09-18T04:06:07.0990000+00:00 166.31 2026-09-18T04:06:08.6720000+00:00 166.65 2026-09-18T04:06:10.0130000+00:00 166.7 2026-09-18T04:06:10.6050000+00:00 168.3 2026-09-18T04:06:13.2390000+00:00 169.98 2026-09-18T04:06:15.8030000+00:00 170.52 2026-09-18T04:06:16.4660000+00:00 174.15 2026-09-18T04:06:22.6440000+00:00 175.47 2026-09-18T04:06:26.1570000+00:00 176.72 2026-09-18T04:06:29.5620000+00:00 177.01 2026-09-18T04:06:30.7460000+00:00 177.56 2026-09-18T04:06:32.0870000+00:00 179.53 2026-09-18T04:06:42.6040000+00:00 181.85 2026-09-18T04:06:50.2950000+00:00 185.11 2026-09-18T04:07:00.9380000+00:00 189.63 2026-09-18T04:07:15.3100000+00:00 193.89 2026-09-18T04:07:29.5180000+00:00 195.28 2026-09-18T04:07:34.4350000+00:00 197.3 2026-09-18T04:07:47.3280000+00:00 197.72 2026-09-18T04:07:49.3070000+00:00 197.81 2026-09-18T04:07:51.2320000+00:00 197.75 2026-09-18T04:07:52.8570000+00:00 197.89 2026-09-18T04:07:54.4820000+00:00 198.41 2026-09-18T04:07:56.1390000+00:00 199.04 2026-09-18T04:07:58.8210000+00:00 200.11 2026-09-18T04:08:05.9740000+00:00 200.18 2026-09-18T04:08:06.8680000+00:00 200.46 2026-09-18T04:08:13.3990000+00:00 200.54 2026-09-18T04:08:13.8470000+00:00 200.71 2026-09-18T04:08:14.6140000+00:00 200.78 2026-09-18T04:08:15.0610000+00:00 200.98 2026-09-18T04:08:15.6520000+00:00 201.06 2026-09-18T04:08:15.9830000+00:00 201.53 2026-09-18T04:08:19.0530000+00:00 201.59 2026-09-18T04:08:19.3840000+00:00 201.62 2026-09-18T04:08:19.8310000+00:00 201.55 2026-09-18T04:08:20.1780000+00:00 201.57 2026-09-18T04:08:20.6250000+00:00 201.47 2026-09-18T04:08:21.1440000+00:00 201.49 2026-09-18T04:08:21.5910000+00:00 201.49 2026-09-18T04:08:22.0380000+00:00 200.56 2026-09-18T04:08:27.4400000+00:00 201.2 2026-09-18T04:08:34.2880000+00:00 201.58 2026-09-18T04:08:41.2560000+00:00 201.01 2026-09-18T04:08:49.0110000+00:00 200.41 2026-09-18T04:08:55.6420000+00:00 199.41 2026-09-18T04:09:02.0210000+00:00 197.1 2026-09-18T04:09:09.3120000+00:00 194.99 2026-09-18T04:09:15.8870000+00:00 193.11 2026-09-18T04:09:22.8560000+00:00 191.57 2026-09-18T04:09:29.0050000+00:00 191.49 2026-09-18T04:09:29.5960000+00:00 191.34 2026-09-18T04:09:30.2900000+00:00 191.23 2026-09-18T04:09:30.8100000+00:00 191.09 2026-09-18T04:09:31.5040000+00:00 191.11 2026-09-18T04:09:32.0950000+00:00 191.03 2026-09-18T04:09:32.6150000+00:00 190.94 2026-09-18T04:09:35.3490000+00:00 190.78 2026-09-18T04:09:41.5720000+00:00 189.95 2026-09-18T04:09:47.7860000+00:00 188.52 2026-09-18T04:09:55.9090000+00:00 184.59 2026-09-18T04:10:05.8430000+00:00 180.7 2026-09-18T04:10:14.1300000+00:00 177.55 2026-09-18T04:10:22.7010000+00:00 177.52 2026-09-18T04:10:31.6040000+00:00 175.54 2026-09-18T04:10:39.9620000+00:00 174.34 2026-09-18T04:10:43.7000000+00:00 171.41 2026-09-18T04:10:53.3260000+00:00 169.92 2026-09-18T04:11:01.2380000+00:00 168.33 2026-09-18T04:11:11.2530000+00:00 164.24 2026-09-18T04:11:22.4210000+00:00 164 2026-09-18T04:11:29.3720000+00:00 168.61 2026-09-18T04:11:40.8190000+00:00 166.32 2026-09-18T04:12:00.0740000+00:00 165.24 2026-09-18T04:12:05.7050000+00:00 164.49 2026-09-18T04:12:16.7920000+00:00 162.05 2026-09-18T04:12:27.1370000+00:00 161.8 2026-09-18T04:12:27.8300000+00:00 161.03 2026-09-18T04:12:30.2370000+00:00 157.02 2026-09-18T04:12:41.0370000+00:00 155.23 2026-09-18T04:12:51.2270000+00:00 155.59 2026-09-18T04:13:00.3180000+00:00 154.4 2026-09-18T04:13:08.9250000+00:00 149.12 2026-09-18T04:13:22.9620000+00:00 140.27 2026-09-18T04:13:37.0680000+00:00 134.73 2026-09-18T04:13:49.2100000+00:00 131.28 2026-09-18T04:13:58.4110000+00:00 129.9 2026-09-18T04:14:02.4060000+00:00 126.18 2026-09-18T04:14:14.3650000+00:00 123.61 2026-09-18T04:14:23.7250000+00:00 121.75 2026-09-18T04:14:33.4450000+00:00 119.73 2026-09-18T04:14:42.6320000+00:00 117.03 2026-09-18T04:14:54.0680000+00:00 113.72 2026-09-18T04:15:10.5510000+00:00 111.73 2026-09-18T04:15:23.2020000+00:00 110.21 2026-09-18T04:15:38.3000000+00:00 108.08 2026-09-18T04:15:53.9050000+00:00 106 2026-09-18T04:16:07.9510000+00:00 105.92 2026-09-18T04:16:23.8940000+00:00 105.4 2026-09-18T04:16:37.7670000+00:00 104.32 2026-09-18T04:16:49.9520000+00:00 103.13 2026-09-18T04:17:03.6500000+00:00 102.65 2026-09-18T04:17:26.0570000+00:00 102.34 2026-09-18T04:17:47.8420000+00:00 102.25 2026-09-18T04:17:49.0880000+00:00 101.29 2026-09-18T04:18:00.9190000+00:00 101.2 2026-09-18T04:18:01.9960000+00:00 101.09 2026-09-18T04:18:03.3340000+00:00 100.96 2026-09-18T04:18:04.4110000+00:00 100.81 2026-09-18T04:18:05.4890000+00:00 100.63 2026-09-18T04:18:06.7340000+00:00 100.32 2026-09-18T04:18:09.1760000+00:00 100.19 2026-09-18T04:18:10.2530000+00:00 100.05 2026-09-18T04:18:11.4980000+00:00 99.83 2026-09-18T04:18:14.0180000+00:00 99.45 2026-09-18T04:18:25.7910000+00:00 99.33 2026-09-18T04:18:32.9170000+00:00 99.3 2026-09-18T04:18:34.1630000+00:00 99.23 2026-09-18T04:18:36.4850000+00:00 98.91 2026-09-18T04:18:57.1130000+00:00 98.63 2026-09-18T04:19:03.5240000+00:00 98.48 2026-09-18T04:19:04.9110000+00:00 97.35 2026-09-18T04:19:14.9640000+00:00 97.06 2026-09-18T04:19:17.5630000+00:00 96.95 2026-09-18T04:19:18.7760000+00:00 96.53 2026-09-18T04:19:24.9450000+00:00 96.38 2026-09-18T04:19:27.3510000+00:00 95.7 2026-09-18T04:19:37.8290000+00:00 95.66 2026-09-18T04:19:38.7220000+00:00 95.6 2026-09-18T04:19:39.7570000+00:00 95.54 2026-09-18T04:19:40.7910000+00:00 95.49 2026-09-18T04:19:41.6850000+00:00 95.43 2026-09-18T04:19:42.5960000+00:00 95.37 2026-09-18T04:19:43.4630000+00:00 95.32 2026-09-18T04:19:44.2110000+00:00 95.3 2026-09-18T04:19:44.8740000+00:00 95.44 2026-09-18T04:19:50.3650000+00:00 95.75 2026-09-18T04:20:05.7230000+00:00 95.31 2026-09-18T04:20:27.0500000+00:00 95.25 2026-09-18T04:20:28.2930000+00:00 95.19 2026-09-18T04:20:29.4360000+00:00 94.94 2026-09-18T04:20:35.6940000+00:00 94.17 2026-09-18T04:20:55.8650000+00:00 92.04 2026-09-18T04:21:20.8370000+00:00 91.01 2026-09-18T04:21:46.4340000+00:00 91 2026-09-18T04:21:47.6800000+00:00 90.18 2026-09-18T04:21:59.3370000+00:00 90 2026-09-18T04:22:01.7790000+00:00 89.88 2026-09-18T04:22:02.9920000+00:00 87.65 2026-09-18T04:22:22.0130000+00:00 87 2026-09-18T04:22:44.7630000+00:00 87.02 2026-09-18T04:23:08.9820000+00:00 86 2026-09-18T04:23:31.2780000+00:00 85.94 2026-09-18T04:23:51.8320000+00:00 85.92 2026-09-18T04:23:54.2740000+00:00 85.35 2026-09-18T04:24:10.8020000+00:00 84.87 2026-09-18T04:24:33.1600000+00:00 83.07 2026-09-18T04:24:57.4450000+00:00 81.29 2026-09-18T04:25:20.1450000+00:00 81.24 2026-09-18T04:25:21.3570000+00:00 81.07 2026-09-18T04:25:26.2440000+00:00 81.02 2026-09-18T04:25:27.5820000+00:00 80.98 2026-09-18T04:25:28.8270000+00:00 80.95 2026-09-18T04:25:30.1650000+00:00 80.93 2026-09-18T04:25:31.5030000+00:00 80.91 2026-09-18T04:25:32.8410000+00:00 81.56 2026-09-18T04:25:54.6390000+00:00 83.33 2026-09-18T04:26:15.8750000+00:00 83.4 2026-09-18T04:26:17.0590000+00:00 83.48 2026-09-18T04:26:18.2420000+00:00 83.98 2026-09-18T04:26:30.2110000+00:00 83.56 2026-09-18T04:26:41.3150000+00:00 83.52 2026-09-18T04:26:42.0820000+00:00 82.9 2026-09-18T04:26:50.7020000+00:00 82.34 2026-09-18T04:26:57.7080000+00:00 82 2026-09-18T04:27:11.6020000+00:00 82.75 2026-09-18T04:27:24.0250000+00:00 83.1 2026-09-18T04:27:28.1660000+00:00 83.24 2026-09-18T04:27:29.6630000+00:00 83.12 2026-09-18T04:27:36.2060000+00:00 82.89 2026-09-18T04:27:38.4590000+00:00 82.36 2026-09-18T04:27:43.8970000+00:00 81.45 2026-09-18T04:27:51.3960000+00:00 80 2026-09-18T04:28:18.1950000+00:00 79.77 2026-09-18T04:28:41.3450000+00:00 79.82 2026-09-18T04:29:07.0100000+00:00 79.82 2026-09-18T04:29:28.7750000+00:00 79.8 2026-09-18T04:29:29.9580000+00:00 79.68 2026-09-18T04:29:48.4590000+00:00 79.42 2026-09-18T04:30:03.4460000+00:00 78.83 2026-09-18T04:30:13.8720000+00:00 78.76 2026-09-18T04:30:14.8660000+00:00 78.71 2026-09-18T04:30:15.5290000+00:00 78.65 2026-09-18T04:30:16.4440000+00:00 78.6 2026-09-18T04:30:17.1070000+00:00 78.54 2026-09-18T04:30:17.8740000+00:00 78.49 2026-09-18T04:30:18.5370000+00:00 78.43 2026-09-18T04:30:19.4520000+00:00 78.38 2026-09-18T04:30:20.1150000+00:00 78.36 2026-09-18T04:30:20.9790000+00:00 79.23 2026-09-18T04:30:40.0260000+00:00 79.48 2026-09-18T04:31:03.2310000+00:00 79.02 2026-09-18T04:31:21.1810000+00:00 79.03 2026-09-18T04:31:22.1750000+00:00 79.05 2026-09-18T04:31:23.1690000+00:00 79.06 2026-09-18T04:31:23.8320000+00:00 79.07 2026-09-18T04:31:24.5990000+00:00 79.09 2026-09-18T04:31:25.2620000+00:00 79.1 2026-09-18T04:31:27.6250000+00:00 79.07 2026-09-18T04:31:28.8380000+00:00 79.05 2026-09-18T04:31:29.9160000+00:00 79.02 2026-09-18T04:31:31.3950000+00:00 78.99 2026-09-18T04:31:32.8750000+00:00 77.16 2026-09-18T04:32:02.2700000+00:00 76.8 2026-09-18T04:32:09.7080000+00:00 76.74 2026-09-18T04:32:11.4620000+00:00 76.74 2026-09-18T04:32:12.1550000+00:00 76.74 2026-09-18T04:32:12.6760000+00:00 76.75 2026-09-18T04:32:13.4240000+00:00 76.75 2026-09-18T04:32:14.2910000+00:00 76.74 2026-09-18T04:32:15.2020000+00:00 76.73 2026-09-18T04:32:16.1140000+00:00 76.7 2026-09-18T04:32:17.1480000+00:00 76.69 2026-09-18T04:32:18.2250000+00:00 76.67 2026-09-18T04:32:19.5630000+00:00 76.64 2026-09-18T04:32:20.9010000+00:00 76.63 2026-09-18T04:32:22.3160000+00:00 76.13 2026-09-18T04:32:45.5750000+00:00 75.46 2026-09-18T04:33:13.6970000+00:00 75.67 2026-09-18T04:33:43.3170000+00:00 76 2026-09-18T04:34:10.9590000+00:00 75.09 2026-09-18T04:34:31.4370000+00:00 75.75 2026-09-18T04:34:58.4380000+00:00 76.08 2026-09-18T04:35:28.8960000+00:00 75.91 2026-09-18T04:36:00.4210000+00:00 78.6 2026-09-18T04:36:19.0830000+00:00 78.84 2026-09-18T04:36:20.7420000+00:00 79.33 2026-09-18T04:36:27.2530000+00:00 78.27 2026-09-18T04:36:45.1170000+00:00 78.18 2026-09-18T04:36:51.9310000+00:00 77.74 2026-09-18T04:37:03.2860000+00:00 78.39 2026-09-18T04:37:17.6280000+00:00 78.85 2026-09-18T04:37:20.1450000+00:00 79.11 2026-09-18T04:37:21.5690000+00:00 79.47 2026-09-18T04:37:23.8710000+00:00 81.79 2026-09-18T04:37:38.9910000+00:00 82.32 2026-09-18T04:37:43.2980000+00:00 84.25 2026-09-18T04:38:05.7870000+00:00 84.18 2026-09-18T04:38:11.5410000+00:00 84.13 2026-09-18T04:38:13.0450000+00:00 83.34 2026-09-18T04:38:24.5640000+00:00 83.21 2026-09-18T04:38:26.0690000+00:00 83.11 2026-09-18T04:38:27.5230000+00:00 83 2026-09-18T04:38:28.9760000+00:00 82.89 2026-09-18T04:38:30.4300000+00:00 82.77 2026-09-18T04:38:33.0640000+00:00 82.65 2026-09-18T04:38:34.3890000+00:00 82.16 2026-09-18T04:38:40.0970000+00:00 82.02 2026-09-18T04:38:41.4230000+00:00 81.67 2026-09-18T04:38:44.1680000+00:00 81.51 2026-09-18T04:38:45.4930000+00:00 81.3 2026-09-18T04:38:46.9160000+00:00 81.04 2026-09-18T04:38:48.4520000+00:00 80.95 2026-09-18T04:38:50.1090000+00:00 80.84 2026-09-18T04:38:53.0650000+00:00 80.7 2026-09-18T04:38:56.0200000+00:00 80.16 2026-09-18T04:39:18.6400000+00:00 80 2026-09-18T04:39:20.0630000+00:00 79.93 2026-09-18T04:39:21.5420000+00:00 79.84 2026-09-18T04:39:23.0390000+00:00 79.75 2026-09-18T04:39:24.5360000+00:00 79.56 2026-09-18T04:39:27.5300000+00:00 79.46 2026-09-18T04:39:29.0270000+00:00 79.12 2026-09-18T04:39:34.7880000+00:00 78.99 2026-09-18T04:39:37.6570000+00:00 78.97 2026-09-18T04:39:38.9980000+00:00 78.95 2026-09-18T04:39:40.3390000+00:00 78.92 2026-09-18T04:39:41.8740000+00:00 78.89 2026-09-18T04:39:43.4470000+00:00 78.85 2026-09-18T04:39:44.8710000+00:00 78.19 2026-09-18T04:40:09.3560000+00:00 78.15 2026-09-18T04:40:10.6970000+00:00 78.08 2026-09-18T04:40:12.1940000+00:00 78 2026-09-18T04:40:13.6090000+00:00 77.9 2026-09-18T04:40:14.9950000+00:00 77.81 2026-09-18T04:40:16.3810000+00:00 77.73 2026-09-18T04:40:17.6270000+00:00 77.65 2026-09-18T04:40:19.0410000+00:00 77.61 2026-09-18T04:40:20.3820000+00:00 77.6 2026-09-18T04:40:21.4770000+00:00 77.64 2026-09-18T04:40:22.9300000+00:00 77.66 2026-09-18T04:40:24.1120000+00:00 78.3 2026-09-18T04:40:47.1790000+00:00 78.96 2026-09-18T04:41:14.0830000+00:00 80.05 2026-09-18T04:41:45.0350000+00:00 79 2026-09-18T04:41:58.6770000+00:00 78.83 2026-09-18T04:42:00.2500000+00:00 78.69 2026-09-18T04:42:01.5910000+00:00 78.56 2026-09-18T04:42:02.9290000+00:00 78.45 2026-09-18T04:42:04.1750000+00:00 78.34 2026-09-18T04:42:05.4200000+00:00 78.21 2026-09-18T04:42:06.7580000+00:00 78.06 2026-09-18T04:42:08.0990000+00:00 77.91 2026-09-18T04:42:09.5780000+00:00 77.75 2026-09-18T04:42:11.0010000+00:00 77.58 2026-09-18T04:42:12.5740000+00:00 77.47 2026-09-18T04:42:14.3030000+00:00 77.49 2026-09-18T04:42:15.9970000+00:00 77.52 2026-09-18T04:42:17.4090000+00:00 77.73 2026-09-18T04:42:22.5650000+00:00 77.79 2026-09-18T04:42:25.3880000+00:00 78.1 2026-09-18T04:42:30.5440000+00:00 78.28 2026-09-18T04:42:31.6380000+00:00 78.47 2026-09-18T04:42:32.7330000+00:00 78.76 2026-09-18T04:42:34.0740000+00:00 79.06 2026-09-18T04:42:35.4150000+00:00 79.4 2026-09-18T04:42:36.7530000+00:00 79.73 2026-09-18T04:42:38.0930000+00:00 80.01 2026-09-18T04:42:39.5730000+00:00 80.22 2026-09-18T04:42:40.9110000+00:00 80.44 2026-09-18T04:42:42.2480000+00:00 80.89 2026-09-18T04:42:45.7290000+00:00 80.99 2026-09-18T04:42:46.9400000+00:00 81.03 2026-09-18T04:42:47.8550000+00:00 80.98 2026-09-18T04:42:48.9970000+00:00 80.89 2026-09-18T04:42:49.7650000+00:00 80.77 2026-09-18T04:42:50.6590000+00:00 80.66 2026-09-18T04:42:51.3520000+00:00 80.5 2026-09-18T04:42:52.3920000+00:00 78.5 2026-09-18T04:43:01.9380000+00:00 78.17 2026-09-18T04:43:03.1830000+00:00 77.85 2026-09-18T04:43:04.5210000+00:00 77.52 2026-09-18T04:43:05.8590000+00:00 77.2 2026-09-18T04:43:07.1970000+00:00 76.93 2026-09-18T04:43:08.5380000+00:00 76.7 2026-09-18T04:43:09.7500000+00:00 76.52 2026-09-18T04:43:11.0750000+00:00 76.35 2026-09-18T04:43:12.4000000+00:00 76.05 2026-09-18T04:43:14.7190000+00:00 75.98 2026-09-18T04:43:15.7130000+00:00 75.93 2026-09-18T04:43:16.6070000+00:00 75.86 2026-09-18T04:43:17.9480000+00:00 75.8 2026-09-18T04:43:18.9820000+00:00 75.01 2026-09-18T04:43:33.9070000+00:00 75.2 2026-09-18T04:43:40.8670000+00:00 75.27 2026-09-18T04:43:43.4370000+00:00 75.32 2026-09-18T04:43:44.6200000+00:00 77.54 2026-09-18T04:44:01.1100000+00:00 77.75 2026-09-18T04:44:02.4480000+00:00 78.06 2026-09-18T04:44:10.3180000+00:00 78.07 2026-09-18T04:44:11.6560000+00:00 78.08 2026-09-18T04:44:12.8390000+00:00 77.87 2026-09-18T04:44:22.4660000+00:00 77.72 2026-09-18T04:44:25.2840000+00:00 77.64 2026-09-18T04:44:26.6250000+00:00 77.55 2026-09-18T04:44:27.9660000+00:00 77.51 2026-09-18T04:44:29.3070000+00:00 77.47 2026-09-18T04:44:30.7860000+00:00 77.46 2026-09-18T04:44:32.3220000+00:00 77.41 2026-09-18T04:44:33.8010000+00:00 77.39 2026-09-18T04:44:35.3360000+00:00 77.34 2026-09-18T04:44:36.6770000+00:00 77.3 2026-09-18T04:44:38.2120000+00:00 77.31 2026-09-18T04:44:39.6360000+00:00 77.32 2026-09-18T04:44:40.9770000+00:00 77.33 2026-09-18T04:44:43.5260000+00:00 77.32 2026-09-18T04:44:44.8670000+00:00 77.29 2026-09-18T04:44:47.5490000+00:00 77.26 2026-09-18T04:44:48.7320000+00:00 77.24 2026-09-18T04:44:50.0730000+00:00 77.14 2026-09-18T04:44:54.1530000+00:00 77 2026-09-18T04:44:59.5170000+00:00 77 2026-09-18T04:45:00.6990000+00:00 77.02 2026-09-18T04:45:02.1210000+00:00 77.13 2026-09-18T04:45:03.5440000+00:00 77.23 2026-09-18T04:45:04.6860000+00:00 77.32 2026-09-18T04:45:05.8670000+00:00 77.42 2026-09-18T04:45:07.0100000+00:00 77.55 2026-09-18T04:45:08.5140000+00:00 77.66 2026-09-18T04:45:09.6960000+00:00 77.79 2026-09-18T04:45:11.1490000+00:00 77.87 2026-09-18T04:45:12.0140000+00:00 78.17 2026-09-18T04:45:15.5110000+00:00 78.29 2026-09-18T04:45:16.9230000+00:00 79.57 2026-09-18T04:45:34.1180000+00:00 80.58 2026-09-18T04:45:46.8250000+00:00 79.74 2026-09-18T04:45:59.0500000+00:00 79.03 2026-09-18T04:46:13.2390000+00:00 80.16 2026-09-18T04:46:31.8710000+00:00 80.07 2026-09-18T04:46:55.1210000+00:00 80.06 2026-09-18T04:46:56.3640000+00:00 79.33 2026-09-18T04:47:15.8560000+00:00 78.86 2026-09-18T04:47:37.8150000+00:00 78.57 2026-09-18T04:48:02.2450000+00:00 78.43 2026-09-18T04:48:11.7910000+00:00 78.39 2026-09-18T04:48:13.1160000+00:00 78.31 2026-09-18T04:48:14.6510000+00:00 77.99 2026-09-18T04:48:23.1430000+00:00 78.07 2026-09-18T04:48:24.5660000+00:00 78.14 2026-09-18T04:48:26.1390000+00:00 78.2 2026-09-18T04:48:27.6430000+00:00 78.27 2026-09-18T04:48:29.4160000+00:00 78.31 2026-09-18T04:48:30.8690000+00:00 78.76 2026-09-18T04:48:47.3040000+00:00 78.76 2026-09-18T04:48:49.0070000+00:00 78.78 2026-09-18T04:48:51.8360000+00:00 79.1 2026-09-18T04:49:13.0300000+00:00 79.05 2026-09-18T04:49:13.7970000+00:00 78.98 2026-09-18T04:49:14.6910000+00:00 78.88 2026-09-18T04:49:15.3840000+00:00 78.76 2026-09-18T04:49:16.2500000+00:00 78.65 2026-09-18T04:49:16.9990000+00:00 77.98 2026-09-18T04:49:28.9320000+00:00 77.99 2026-09-18T04:49:34.7280000+00:00 78.24 2026-09-18T04:49:37.4610000+00:00 79.54 2026-09-18T04:49:44.0930000+00:00 79.9 2026-09-18T04:49:45.8260000+00:00 80.18 2026-09-18T04:49:47.2400000+00:00 81.76 2026-09-18T04:49:56.4600000+00:00 82.01 2026-09-18T04:49:58.0440000+00:00 82.27 2026-09-18T04:49:59.5410000+00:00 83.06 2026-09-18T04:50:19.4140000+00:00 82.93 2026-09-18T04:50:21.0730000+00:00 82.64 2026-09-18T04:50:24.3890000+00:00 81.79 2026-09-18T04:50:32.5100000+00:00 81.66 2026-09-18T04:50:33.6920000+00:00 81.36 2026-09-18T04:50:36.2120000+00:00 81.21 2026-09-18T04:50:37.6260000+00:00 81.07 2026-09-18T04:50:39.0400000+00:00 80.8 2026-09-18T04:50:41.7730000+00:00 80.67 2026-09-18T04:50:43.1110000+00:00 80.56 2026-09-18T04:50:44.5250000+00:00 80 2026-09-18T04:50:52.7550000+00:00 79.97 2026-09-18T04:50:54.0960000+00:00 79.95 2026-09-18T04:50:55.2790000+00:00 79.93 2026-09-18T04:50:56.7580000+00:00 79.92 2026-09-18T04:50:57.9410000+00:00 79.91 2026-09-18T04:50:59.2820000+00:00 79.9 2026-09-18T04:51:07.0340000+00:00 79.9 2026-09-18T04:51:07.7260000+00:00 79.91 2026-09-18T04:51:08.3180000+00:00 79.9 2026-09-18T04:51:08.8370000+00:00 79.92 2026-09-18T04:51:09.3560000+00:00 79.96 2026-09-18T04:51:09.8760000+00:00 80.06 2026-09-18T04:51:11.2130000+00:00 80.12 2026-09-18T04:51:12.1280000+00:00 80.03 2026-09-18T04:51:15.6720000+00:00 80.05 2026-09-18T04:51:16.8550000+00:00 80.1 2026-09-18T04:51:18.3520000+00:00 80.32 2026-09-18T04:51:22.9950000+00:00 80.39 2026-09-18T04:51:24.4090000+00:00 80.35 2026-09-18T04:51:29.7790000+00:00 80.23 2026-09-18T04:51:31.1930000+00:00 80.12 2026-09-18T04:51:32.7520000+00:00 79.56 2026-09-18T04:51:56.6630000+00:00 79.85 2026-09-18T04:51:59.7930000+00:00 80.37 2026-09-18T04:52:16.9530000+00:00 80.21 2026-09-18T04:52:19.6110000+00:00 79.62 2026-09-18T04:52:26.8130000+00:00 79.14 2026-09-18T04:52:30.9760000+00:00 78.28 2026-09-18T04:52:43.4640000+00:00 78.22 2026-09-18T04:52:44.8870000+00:00 78.01 2026-09-18T04:52:49.7030000+00:00 79.16 2026-09-18T04:53:02.0830000+00:00 79.37 2026-09-18T04:53:05.5800000+00:00 79.2 2026-09-18T04:53:18.2060000+00:00 79.24 2026-09-18T04:53:20.5240000+00:00 79.33 2026-09-18T04:53:23.6490000+00:00 79.36 2026-09-18T04:53:24.8300000+00:00 79.37 2026-09-18T04:53:25.7240000+00:00 79.37 2026-09-18T04:53:26.9360000+00:00 79.35 2026-09-18T04:53:27.8470000+00:00 79.33 2026-09-18T04:53:29.0290000+00:00 79.29 2026-09-18T04:53:30.1060000+00:00 79.29 2026-09-18T04:53:44.4520000+00:00 79.79 2026-09-18T04:53:50.6730000+00:00 79.93 2026-09-18T04:53:51.9980000+00:00 80.14 2026-09-18T04:53:54.5150000+00:00 80.26 2026-09-18T04:53:55.8400000+00:00 80.95 2026-09-18T04:54:03.4890000+00:00 81.46 2026-09-18T04:54:08.6440000+00:00 81.41 2026-09-18T04:54:11.4730000+00:00 80.54 2026-09-18T04:54:21.6380000+00:00 80.25 2026-09-18T04:54:24.7630000+00:00 80.12 2026-09-18T04:54:26.0060000+00:00 79.96 2026-09-18T04:54:27.5110000+00:00 79.39 2026-09-18T04:54:32.8110000+00:00 79.34 2026-09-18T04:54:33.5030000+00:00 79.29 2026-09-18T04:54:34.1960000+00:00 79.24 2026-09-18T04:54:34.8890000+00:00 79.17 2026-09-18T04:54:35.6370000+00:00 77.39 2026-09-18T04:54:48.6550000+00:00 78.37 2026-09-18T04:55:00.0000000+00:00