Toskana des Nordens 134.55 2026-09-09T00:00:00.0000000+00:00 134.55 2026-09-09T00:00:01.3150000+00:00 134.22 2026-09-09T00:00:04.5630000+00:00 133.99 2026-09-09T00:00:07.6200000+00:00 133.99 2026-09-09T00:00:08.2770000+00:00 133.99 2026-09-09T00:00:08.9350000+00:00 134.01 2026-09-09T00:00:09.5000000+00:00 134.04 2026-09-09T00:00:10.2500000+00:00 134.04 2026-09-09T00:00:10.4700000+00:00 134.04 2026-09-09T00:00:10.9080000+00:00 134.08 2026-09-09T00:00:11.6570000+00:00 134.08 2026-09-09T00:00:12.0950000+00:00 134.08 2026-09-09T00:00:12.5340000+00:00 134.12 2026-09-09T00:00:13.2810000+00:00 134.12 2026-09-09T00:00:13.7190000+00:00 134.12 2026-09-09T00:00:14.3750000+00:00 134.12 2026-09-09T00:00:15.0320000+00:00 134.15 2026-09-09T00:00:15.5970000+00:00 134.12 2026-09-09T00:00:16.1620000+00:00 134.08 2026-09-09T00:00:16.7260000+00:00 134.04 2026-09-09T00:00:17.2930000+00:00 134.01 2026-09-09T00:00:17.8590000+00:00 133.98 2026-09-09T00:00:18.4240000+00:00 133.98 2026-09-09T00:00:18.8630000+00:00 133.98 2026-09-09T00:00:19.7390000+00:00 133.98 2026-09-09T00:00:20.6150000+00:00 133.98 2026-09-09T00:00:21.9300000+00:00 134.03 2026-09-09T00:00:23.2450000+00:00 134.2 2026-09-09T00:00:24.6070000+00:00 134.34 2026-09-09T00:00:26.1830000+00:00 134.48 2026-09-09T00:00:27.7570000+00:00 135.77 2026-09-09T00:00:40.9840000+00:00 135.74 2026-09-09T00:00:44.7780000+00:00 135.75 2026-09-09T00:00:46.7500000+00:00 135.76 2026-09-09T00:00:48.7230000+00:00 135.77 2026-09-09T00:00:50.6950000+00:00 135.75 2026-09-09T00:00:52.4850000+00:00 135.76 2026-09-09T00:00:54.4570000+00:00 135.83 2026-09-09T00:00:58.0350000+00:00 135.86 2026-09-09T00:00:59.6110000+00:00 135.23 2026-09-09T00:01:14.3740000+00:00 136.02 2026-09-09T00:01:40.3510000+00:00 136.63 2026-09-09T00:01:55.8950000+00:00 138.08 2026-09-09T00:02:13.9150000+00:00 140.15 2026-09-09T00:02:28.6160000+00:00 141.03 2026-09-09T00:02:39.4810000+00:00 140.93 2026-09-09T00:02:49.0190000+00:00 140.52 2026-09-09T00:03:00.2750000+00:00 139.61 2026-09-09T00:03:11.4340000+00:00 139.7 2026-09-09T00:03:31.2530000+00:00 140.03 2026-09-09T00:03:40.9680000+00:00 140.27 2026-09-09T00:03:52.4520000+00:00 140.37 2026-09-09T00:03:59.8240000+00:00 140.85 2026-09-09T00:04:15.1700000+00:00 141 2026-09-09T00:04:31.4330000+00:00 141 2026-09-09T00:04:36.7050000+00:00 141.06 2026-09-09T00:04:42.8180000+00:00 141.07 2026-09-09T00:04:43.5650000+00:00 141.09 2026-09-09T00:04:47.7130000+00:00 141.09 2026-09-09T00:04:51.5230000+00:00 141.07 2026-09-09T00:04:58.8660000+00:00 141.06 2026-09-09T00:05:13.7070000+00:00 142.1 2026-09-09T00:05:35.8090000+00:00 143.75 2026-09-09T00:05:57.5840000+00:00 146.16 2026-09-09T00:06:20.6560000+00:00 149.36 2026-09-09T00:06:37.9890000+00:00 152.87 2026-09-09T00:06:58.4210000+00:00 155.1 2026-09-09T00:07:18.7500000+00:00 156.63 2026-09-09T00:07:33.5900000+00:00 157.67 2026-09-09T00:07:41.0420000+00:00 157.8 2026-09-09T00:07:41.7900000+00:00 157.94 2026-09-09T00:07:42.8620000+00:00 158.04 2026-09-09T00:07:43.9580000+00:00 158.09 2026-09-09T00:07:44.7050000+00:00 160.06 2026-09-09T00:08:00.1220000+00:00 162.09 2026-09-09T00:08:09.2770000+00:00 164.85 2026-09-09T00:08:21.2540000+00:00 167.49 2026-09-09T00:08:36.0520000+00:00 169.02 2026-09-09T00:08:51.7730000+00:00 170.21 2026-09-09T00:09:04.1340000+00:00 172.71 2026-09-09T00:09:21.8930000+00:00 174.69 2026-09-09T00:09:32.3080000+00:00 176.8 2026-09-09T00:09:45.4190000+00:00 178.41 2026-09-09T00:09:56.3230000+00:00 180.18 2026-09-09T00:10:06.4800000+00:00 182.07 2026-09-09T00:10:18.0940000+00:00 183.3 2026-09-09T00:10:28.9600000+00:00 184.74 2026-09-09T00:10:42.1060000+00:00 186.38 2026-09-09T00:10:53.7570000+00:00 186.63 2026-09-09T00:10:54.9100000+00:00 186.72 2026-09-09T00:10:55.4760000+00:00 186.83 2026-09-09T00:10:55.9140000+00:00 186.92 2026-09-09T00:10:56.4790000+00:00 187.07 2026-09-09T00:10:57.2280000+00:00 187.2 2026-09-09T00:10:57.6660000+00:00 187.35 2026-09-09T00:10:58.4150000+00:00 187.48 2026-09-09T00:10:58.8530000+00:00 187.64 2026-09-09T00:10:59.6010000+00:00 189.8 2026-09-09T00:11:07.1760000+00:00 191.01 2026-09-09T00:11:11.3710000+00:00 191.19 2026-09-09T00:11:11.9350000+00:00 191.46 2026-09-09T00:11:12.6850000+00:00 191.58 2026-09-09T00:11:13.4320000+00:00 191.85 2026-09-09T00:11:14.1800000+00:00 195.17 2026-09-09T00:11:24.7200000+00:00 199.43 2026-09-09T00:11:37.0650000+00:00 201.25 2026-09-09T00:11:42.7480000+00:00 203.93 2026-09-09T00:11:51.3450000+00:00 208.5 2026-09-09T00:12:01.3550000+00:00 209.99 2026-09-09T00:12:04.2040000+00:00 210.27 2026-09-09T00:12:04.7690000+00:00 210.49 2026-09-09T00:12:05.5170000+00:00 210.6 2026-09-09T00:12:06.2320000+00:00 210.71 2026-09-09T00:12:06.9480000+00:00 210.87 2026-09-09T00:12:08.0210000+00:00 210.98 2026-09-09T00:12:08.7360000+00:00 211.21 2026-09-09T00:12:09.4830000+00:00 211.44 2026-09-09T00:12:10.2320000+00:00 211.79 2026-09-09T00:12:11.0710000+00:00 212.03 2026-09-09T00:12:11.8190000+00:00 212.33 2026-09-09T00:12:12.3860000+00:00 212.51 2026-09-09T00:12:12.8060000+00:00 212.88 2026-09-09T00:12:13.6450000+00:00 213.12 2026-09-09T00:12:14.3930000+00:00 213.49 2026-09-09T00:12:15.2330000+00:00 213.68 2026-09-09T00:12:15.6520000+00:00 214.06 2026-09-09T00:12:16.4910000+00:00 216.72 2026-09-09T00:12:21.6170000+00:00 221.22 2026-09-09T00:12:29.8020000+00:00 223.52 2026-09-09T00:12:38.9160000+00:00 223.63 2026-09-09T00:12:53.2380000+00:00 225.47 2026-09-09T00:13:05.8810000+00:00 226.13 2026-09-09T00:13:10.0770000+00:00 226.07 2026-09-09T00:13:11.3350000+00:00 226.17 2026-09-09T00:13:21.7600000+00:00 226.61 2026-09-09T00:13:32.7810000+00:00 227.15 2026-09-09T00:13:46.2300000+00:00 228.12 2026-09-09T00:13:56.9300000+00:00 229.2 2026-09-09T00:14:06.8890000+00:00 229.41 2026-09-09T00:14:07.5460000+00:00 229.45 2026-09-09T00:14:08.2950000+00:00 229.32 2026-09-09T00:14:09.2660000+00:00 229.37 2026-09-09T00:14:10.0150000+00:00 229.25 2026-09-09T00:14:10.9870000+00:00 229.37 2026-09-09T00:14:11.9340000+00:00 229.09 2026-09-09T00:14:13.1930000+00:00 228.98 2026-09-09T00:14:14.1650000+00:00 227.23 2026-09-09T00:14:28.7710000+00:00 225.27 2026-09-09T00:14:36.8100000+00:00 222.29 2026-09-09T00:14:50.2580000+00:00 219.73 2026-09-09T00:14:57.8190000+00:00 218.72 2026-09-09T00:15:01.1040000+00:00 216.72 2026-09-09T00:15:09.8830000+00:00 216.7 2026-09-09T00:15:24.9090000+00:00 217.45 2026-09-09T00:15:40.9670000+00:00 217.82 2026-09-09T00:15:56.5560000+00:00 219.48 2026-09-09T00:16:13.7720000+00:00 221.95 2026-09-09T00:16:29.3600000+00:00 222.53 2026-09-09T00:16:31.8750000+00:00 222.63 2026-09-09T00:16:32.6240000+00:00 222.81 2026-09-09T00:16:33.5710000+00:00 222.99 2026-09-09T00:16:34.5180000+00:00 223.28 2026-09-09T00:16:35.3950000+00:00 226.24 2026-09-09T00:16:48.1810000+00:00 228.9 2026-09-09T00:16:58.4890000+00:00 230.96 2026-09-09T00:17:07.3970000+00:00 233.27 2026-09-09T00:17:16.8500000+00:00 234.3 2026-09-09T00:17:26.0110000+00:00 235.02 2026-09-09T00:17:36.5910000+00:00 235.64 2026-09-09T00:17:48.4720000+00:00 235.56 2026-09-09T00:18:00.4320000+00:00 235.33 2026-09-09T00:18:08.8860000+00:00 235.16 2026-09-09T00:18:10.4610000+00:00 234.84 2026-09-09T00:18:16.4500000+00:00 234.69 2026-09-09T00:18:18.0250000+00:00 233.22 2026-09-09T00:18:31.3610000+00:00 228.83 2026-09-09T00:18:49.4210000+00:00 227.95 2026-09-09T00:18:52.9860000+00:00 227.61 2026-09-09T00:18:54.6640000+00:00 226.26 2026-09-09T00:19:00.7380000+00:00 224.13 2026-09-09T00:19:12.8860000+00:00 221.68 2026-09-09T00:19:32.4310000+00:00 221.41 2026-09-09T00:19:34.3360000+00:00 220.32 2026-09-09T00:19:41.4750000+00:00 220.2 2026-09-09T00:19:43.0500000+00:00 220.27 2026-09-09T00:19:44.4360000+00:00 220.5 2026-09-09T00:19:46.1330000+00:00 220.71 2026-09-09T00:19:47.8300000+00:00 221.73 2026-09-09T00:19:54.3740000+00:00 221.99 2026-09-09T00:19:55.8720000+00:00 222.03 2026-09-09T00:19:57.5690000+00:00 222.07 2026-09-09T00:20:02.2670000+00:00 222.72 2026-09-09T00:20:11.0850000+00:00 222.78 2026-09-09T00:20:12.5820000+00:00 225.65 2026-09-09T00:20:33.8640000+00:00 230.52 2026-09-09T00:20:51.5840000+00:00 232.43 2026-09-09T00:21:01.8710000+00:00 232.28 2026-09-09T00:21:07.7000000+00:00 233.93 2026-09-09T00:21:30.5020000+00:00 234.95 2026-09-09T00:21:37.7920000+00:00 236.57 2026-09-09T00:21:52.9310000+00:00 236.8 2026-09-09T00:22:30.9630000+00:00 239.59 2026-09-09T00:22:59.9490000+00:00 239.65 2026-09-09T00:23:32.1460000+00:00 235.83 2026-09-09T00:23:56.0300000+00:00 235.25 2026-09-09T00:24:15.5270000+00:00 234.98 2026-09-09T00:24:21.2560000+00:00 233.97 2026-09-09T00:24:28.8820000+00:00 233.75 2026-09-09T00:24:30.2670000+00:00 235.24 2026-09-09T00:24:49.1540000+00:00 236.7 2026-09-09T00:25:05.6610000+00:00 237.65 2026-09-09T00:25:21.6330000+00:00 238.27 2026-09-09T00:25:42.6840000+00:00 238.2 2026-09-09T00:25:51.4990000+00:00 238.17 2026-09-09T00:25:52.8620000+00:00 238.31 2026-09-09T00:25:54.1770000+00:00 238.91 2026-09-09T00:26:08.5400000+00:00 238.89 2026-09-09T00:26:38.1260000+00:00 239.71 2026-09-09T00:27:06.1390000+00:00 241.02 2026-09-09T00:27:14.3180000+00:00 242.34 2026-09-09T00:27:25.4320000+00:00 244.38 2026-09-09T00:27:40.3380000+00:00 249.81 2026-09-09T00:28:01.0390000+00:00 251.55 2026-09-09T00:28:07.9840000+00:00 251.72 2026-09-09T00:28:08.8240000+00:00 252.67 2026-09-09T00:28:12.8620000+00:00 252.78 2026-09-09T00:28:13.3010000+00:00 252.92 2026-09-09T00:28:13.8680000+00:00 252.99 2026-09-09T00:28:14.2870000+00:00 253.29 2026-09-09T00:28:15.4400000+00:00 253.66 2026-09-09T00:28:17.0160000+00:00 253.39 2026-09-09T00:28:22.7420000+00:00 252.31 2026-09-09T00:28:28.5030000+00:00 251.69 2026-09-09T00:28:31.1410000+00:00 248.78 2026-09-09T00:28:43.3200000+00:00 245.14 2026-09-09T00:28:49.8600000+00:00 242.83 2026-09-09T00:28:53.9450000+00:00 241.24 2026-09-09T00:28:56.9370000+00:00 237.78 2026-09-09T00:29:04.1430000+00:00 236.98 2026-09-09T00:29:06.3330000+00:00 236.35 2026-09-09T00:29:07.7640000+00:00 236.41 2026-09-09T00:29:09.0720000+00:00 236.47 2026-09-09T00:29:09.8200000+00:00 236.77 2026-09-09T00:29:10.6970000+00:00 237.06 2026-09-09T00:29:11.5730000+00:00 237.12 2026-09-09T00:29:12.3220000+00:00 239.88 2026-09-09T00:29:23.7080000+00:00 240.62 2026-09-09T00:29:40.3220000+00:00 240.28 2026-09-09T00:29:51.4300000+00:00 239.68 2026-09-09T00:30:04.6780000+00:00 240.06 2026-09-09T00:30:08.4730000+00:00 240.23 2026-09-09T00:30:10.2630000+00:00 240.74 2026-09-09T00:30:12.4560000+00:00 240.97 2026-09-09T00:30:14.4610000+00:00 241.2 2026-09-09T00:30:16.4660000+00:00 241.38 2026-09-09T00:30:18.2570000+00:00 241.51 2026-09-09T00:30:19.8320000+00:00 241.62 2026-09-09T00:30:21.1960000+00:00 242.63 2026-09-09T00:30:30.8640000+00:00 242.8 2026-09-09T00:30:31.5220000+00:00 242.97 2026-09-09T00:30:32.1800000+00:00 242.83 2026-09-09T00:30:33.6770000+00:00 243.12 2026-09-09T00:30:34.0950000+00:00 242.94 2026-09-09T00:30:34.5140000+00:00 242.81 2026-09-09T00:30:35.0790000+00:00 242.79 2026-09-09T00:30:36.0260000+00:00 242.78 2026-09-09T00:30:36.9730000+00:00 242.87 2026-09-09T00:30:38.3360000+00:00 243.34 2026-09-09T00:30:48.1470000+00:00 244.07 2026-09-09T00:31:08.4830000+00:00 244.34 2026-09-09T00:31:21.9460000+00:00 244.99 2026-09-09T00:31:28.5330000+00:00 244.3 2026-09-09T00:31:37.8650000+00:00 243.68 2026-09-09T00:31:50.2260000+00:00 243.72 2026-09-09T00:31:52.4190000+00:00 243.27 2026-09-09T00:32:02.5300000+00:00 242.98 2026-09-09T00:32:19.3130000+00:00 244.97 2026-09-09T00:32:29.8610000+00:00 246.46 2026-09-09T00:32:40.1040000+00:00 246.25 2026-09-09T00:32:58.3340000+00:00 246.32 2026-09-09T00:33:11.4360000+00:00 245.36 2026-09-09T00:33:31.5610000+00:00 245.92 2026-09-09T00:33:51.4950000+00:00 246.27 2026-09-09T00:33:53.7160000+00:00 247.13 2026-09-09T00:34:00.0200000+00:00 247.4 2026-09-09T00:34:01.8100000+00:00 247.57 2026-09-09T00:34:03.1730000+00:00 247.69 2026-09-09T00:34:04.8660000+00:00 247.91 2026-09-09T00:34:06.4420000+00:00 248.24 2026-09-09T00:34:07.8050000+00:00 248.71 2026-09-09T00:34:10.4450000+00:00 248.82 2026-09-09T00:34:12.3170000+00:00 249.34 2026-09-09T00:34:15.3630000+00:00 249.93 2026-09-09T00:34:18.8220000+00:00 250.08 2026-09-09T00:34:20.5160000+00:00 250.39 2026-09-09T00:34:22.0920000+00:00 251.71 2026-09-09T00:34:31.7610000+00:00 251.87 2026-09-09T00:34:33.3370000+00:00 251.98 2026-09-09T00:34:34.6990000+00:00 252.09 2026-09-09T00:34:36.0630000+00:00 252.4 2026-09-09T00:34:37.3780000+00:00 252.56 2026-09-09T00:34:38.9540000+00:00 252.73 2026-09-09T00:34:40.5300000+00:00 255.1 2026-09-09T00:34:54.1420000+00:00 258.48 2026-09-09T00:35:05.1480000+00:00 261.33 2026-09-09T00:35:11.8950000+00:00 263.45 2026-09-09T00:35:18.1920000+00:00 264.6 2026-09-09T00:35:22.8100000+00:00 265.03 2026-09-09T00:35:24.7840000+00:00 264.9 2026-09-09T00:35:26.7270000+00:00 262.77 2026-09-09T00:35:35.0560000+00:00 258.51 2026-09-09T00:35:46.5650000+00:00 254.85 2026-09-09T00:35:54.7340000+00:00 253.14 2026-09-09T00:35:58.0900000+00:00 252.45 2026-09-09T00:35:59.3480000+00:00 247.84 2026-09-09T00:36:08.6680000+00:00 244.08 2026-09-09T00:36:16.6830000+00:00 239.11 2026-09-09T00:36:28.1460000+00:00 234.45 2026-09-09T00:36:38.6290000+00:00 231.96 2026-09-09T00:36:44.8490000+00:00 228.6 2026-09-09T00:36:53.6560000+00:00 228.21 2026-09-09T00:36:55.2310000+00:00 228.53 2026-09-09T00:36:55.8880000+00:00 228.74 2026-09-09T00:36:56.3260000+00:00 232.58 2026-09-09T00:37:02.8300000+00:00 236.6 2026-09-09T00:37:10.6110000+00:00 240.23 2026-09-09T00:37:19.2300000+00:00 244.08 2026-09-09T00:37:30.1220000+00:00 246.24 2026-09-09T00:37:36.6390000+00:00 246.53 2026-09-09T00:37:37.2990000+00:00 246.81 2026-09-09T00:37:37.9580000+00:00 247.1 2026-09-09T00:37:38.6170000+00:00 247.32 2026-09-09T00:37:39.2760000+00:00 247.5 2026-09-09T00:37:40.1530000+00:00 247.49 2026-09-09T00:37:40.9020000+00:00 247.52 2026-09-09T00:37:41.8490000+00:00 247.56 2026-09-09T00:37:42.0700000+00:00 248.07 2026-09-09T00:37:44.4820000+00:00 249.31 2026-09-09T00:38:00.1000000+00:00 249.79 2026-09-09T00:38:07.9800000+00:00 249.21 2026-09-09T00:38:10.2430000+00:00 249.36 2026-09-09T00:38:10.9010000+00:00 249.4 2026-09-09T00:38:13.4170000+00:00 250.11 2026-09-09T00:38:18.0360000+00:00 250.2 2026-09-09T00:38:18.6940000+00:00 250.06 2026-09-09T00:38:19.4430000+00:00 250.16 2026-09-09T00:38:20.1010000+00:00 250.05 2026-09-09T00:38:21.0480000+00:00 250.01 2026-09-09T00:38:30.8030000+00:00 250.64 2026-09-09T00:38:39.4740000+00:00 250.71 2026-09-09T00:38:39.9120000+00:00 250.81 2026-09-09T00:38:40.5690000+00:00 251.1 2026-09-09T00:38:41.3190000+00:00 251.17 2026-09-09T00:38:41.7580000+00:00 251.45 2026-09-09T00:38:42.5070000+00:00 251.59 2026-09-09T00:38:43.3840000+00:00 251.55 2026-09-09T00:38:44.3320000+00:00 251.48 2026-09-09T00:38:45.0810000+00:00 251.45 2026-09-09T00:38:46.0280000+00:00 251.42 2026-09-09T00:38:46.9750000+00:00 250.81 2026-09-09T00:38:50.2030000+00:00 250.52 2026-09-09T00:38:50.9510000+00:00 250.35 2026-09-09T00:38:51.3100000+00:00 249.02 2026-09-09T00:38:54.1710000+00:00 248.54 2026-09-09T00:38:55.8490000+00:00 248.31 2026-09-09T00:38:59.9610000+00:00 248.3 2026-09-09T00:39:00.7100000+00:00 248.26 2026-09-09T00:39:02.2080000+00:00 247.53 2026-09-09T00:39:06.5070000+00:00 245.57 2026-09-09T00:39:21.0830000+00:00 244.49 2026-09-09T00:39:25.2780000+00:00 245.02 2026-09-09T00:39:26.6420000+00:00 245.08 2026-09-09T00:39:26.8620000+00:00 244.69 2026-09-09T00:39:28.0210000+00:00 244.23 2026-09-09T00:39:31.0230000+00:00 244.27 2026-09-09T00:39:41.5080000+00:00 242.34 2026-09-09T00:39:52.5730000+00:00 240.1 2026-09-09T00:39:58.8670000+00:00 239.44 2026-09-09T00:40:00.3140000+00:00 237.32 2026-09-09T00:40:05.0450000+00:00 236.73 2026-09-09T00:40:06.4920000+00:00 236.06 2026-09-09T00:40:08.3970000+00:00 235.57 2026-09-09T00:40:10.2000000+00:00 233.37 2026-09-09T00:40:19.2460000+00:00 232.75 2026-09-09T00:40:29.6610000+00:00 232.67 2026-09-09T00:40:30.5010000+00:00 232.29 2026-09-09T00:40:31.9480000+00:00 231.77 2026-09-09T00:40:33.7890000+00:00 231.24 2026-09-09T00:40:35.6300000+00:00 230.68 2026-09-09T00:40:37.4710000+00:00 230.02 2026-09-09T00:40:39.6610000+00:00 226.96 2026-09-09T00:40:49.9120000+00:00 225.17 2026-09-09T00:40:56.0890000+00:00 222.2 2026-09-09T00:41:05.6420000+00:00 218.08 2026-09-09T00:41:18.9860000+00:00 217.58 2026-09-09T00:41:20.8270000+00:00 215.82 2026-09-09T00:41:28.3870000+00:00 215.83 2026-09-09T00:41:29.2260000+00:00 215.92 2026-09-09T00:41:29.7930000+00:00 216.16 2026-09-09T00:41:30.7400000+00:00 216.25 2026-09-09T00:41:31.7120000+00:00 216.48 2026-09-09T00:41:32.3700000+00:00 216.79 2026-09-09T00:41:33.2470000+00:00 216.87 2026-09-09T00:41:33.8120000+00:00 217.03 2026-09-09T00:41:34.5620000+00:00 217.18 2026-09-09T00:41:35.0020000+00:00 217.23 2026-09-09T00:41:35.5680000+00:00 217.31 2026-09-09T00:41:36.3170000+00:00 217.72 2026-09-09T00:41:39.7040000+00:00 217.82 2026-09-09T00:41:40.1420000+00:00 218.25 2026-09-09T00:41:44.4760000+00:00 218.63 2026-09-09T00:41:46.6980000+00:00 218.77 2026-09-09T00:41:47.3560000+00:00 218.96 2026-09-09T00:41:48.2340000+00:00 219.04 2026-09-09T00:41:49.1810000+00:00 219.11 2026-09-09T00:41:50.1290000+00:00 219.3 2026-09-09T00:41:51.0060000+00:00 219.43 2026-09-09T00:41:52.9010000+00:00 219.56 2026-09-09T00:41:53.5590000+00:00 219.65 2026-09-09T00:41:53.9990000+00:00 219.66 2026-09-09T00:41:54.7480000+00:00 219.57 2026-09-09T00:41:55.4960000+00:00 219.59 2026-09-09T00:41:55.9350000+00:00 219.62 2026-09-09T00:41:56.5920000+00:00 219.53 2026-09-09T00:41:57.3410000+00:00 219.03 2026-09-09T00:42:04.1760000+00:00 217.95 2026-09-09T00:42:15.9180000+00:00 215.73 2026-09-09T00:42:27.6250000+00:00 215.6 2026-09-09T00:42:28.9890000+00:00 215.48 2026-09-09T00:42:30.3530000+00:00 215.36 2026-09-09T00:42:31.7160000+00:00 215.42 2026-09-09T00:42:33.2510000+00:00 216.28 2026-09-09T00:42:39.6500000+00:00 216.42 2026-09-09T00:42:41.2270000+00:00 216.61 2026-09-09T00:42:43.0170000+00:00 216.47 2026-09-09T00:42:44.1490000+00:00 216.14 2026-09-09T00:42:45.4070000+00:00 215.77 2026-09-09T00:42:46.5660000+00:00 215.36 2026-09-09T00:42:47.6610000+00:00 215 2026-09-09T00:42:48.8200000+00:00 214.64 2026-09-09T00:42:49.9790000+00:00 214.68 2026-09-09T00:42:50.9260000+00:00 214.63 2026-09-09T00:42:51.4910000+00:00 214.77 2026-09-09T00:42:58.6190000+00:00 214.33 2026-09-09T00:43:05.2410000+00:00 214.91 2026-09-09T00:43:15.7240000+00:00 215.21 2026-09-09T00:43:20.0250000+00:00 214.65 2026-09-09T00:43:21.9310000+00:00 214.93 2026-09-09T00:43:23.2940000+00:00 215 2026-09-09T00:43:23.5100000+00:00 215.23 2026-09-09T00:43:23.9290000+00:00 215.19 2026-09-09T00:43:29.1930000+00:00 214.81 2026-09-09T00:43:36.6180000+00:00 213.87 2026-09-09T00:43:44.2450000+00:00 213.55 2026-09-09T00:43:45.9430000+00:00 213.4 2026-09-09T00:43:47.6360000+00:00 213.28 2026-09-09T00:43:52.4590000+00:00 213.48 2026-09-09T00:43:57.1190000+00:00 213.39 2026-09-09T00:44:00.7880000+00:00 213.31 2026-09-09T00:44:04.3690000+00:00 213.29 2026-09-09T00:44:05.9040000+00:00 213.11 2026-09-09T00:44:07.6950000+00:00 212.57 2026-09-09T00:44:14.7940000+00:00 212.4 2026-09-09T00:44:16.5850000+00:00 211.64 2026-09-09T00:44:20.5230000+00:00 210.13 2026-09-09T00:44:32.3010000+00:00 209.86 2026-09-09T00:44:34.1740000+00:00 209.62 2026-09-09T00:44:36.2310000+00:00 209.29 2026-09-09T00:44:40.1690000+00:00 209.33 2026-09-09T00:44:41.9590000+00:00 209.83 2026-09-09T00:44:45.5400000+00:00 210.05 2026-09-09T00:44:46.9030000+00:00 210.6 2026-09-09T00:44:50.0550000+00:00 210.88 2026-09-09T00:44:51.6320000+00:00 211.09 2026-09-09T00:44:52.9950000+00:00 211.25 2026-09-09T00:44:54.1480000+00:00 211.49 2026-09-09T00:44:55.0240000+00:00 211.59 2026-09-09T00:44:55.9710000+00:00 211.22 2026-09-09T00:44:58.1920000+00:00 211.18 2026-09-09T00:44:59.3240000+00:00 211.44 2026-09-09T00:44:59.8900000+00:00 212.04 2026-09-09T00:45:02.0830000+00:00 212.39 2026-09-09T00:45:02.8310000+00:00 212.82 2026-09-09T00:45:03.9040000+00:00 213.36 2026-09-09T00:45:05.0350000+00:00 213.72 2026-09-09T00:45:05.7840000+00:00 213.87 2026-09-09T00:45:06.1400000+00:00 214.15 2026-09-09T00:45:06.8550000+00:00 214.37 2026-09-09T00:45:07.2740000+00:00 214.44 2026-09-09T00:45:07.4940000+00:00 214.59 2026-09-09T00:45:07.9340000+00:00 214.59 2026-09-09T00:45:08.5000000+00:00 214.51 2026-09-09T00:45:08.9190000+00:00 214.44 2026-09-09T00:45:09.3370000+00:00 214.37 2026-09-09T00:45:10.3090000+00:00 214.44 2026-09-09T00:45:11.0570000+00:00 214.51 2026-09-09T00:45:11.8060000+00:00 214.73 2026-09-09T00:45:12.4640000+00:00 215.02 2026-09-09T00:45:13.3410000+00:00 215.09 2026-09-09T00:45:14.0900000+00:00 216.59 2026-09-09T00:45:27.0450000+00:00 217.57 2026-09-09T00:45:41.0520000+00:00 217.49 2026-09-09T00:45:54.1690000+00:00 217.61 2026-09-09T00:46:11.3770000+00:00 218.96 2026-09-09T00:46:29.8310000+00:00 219.02 2026-09-09T00:46:38.6420000+00:00 218.38 2026-09-09T00:46:54.2620000+00:00 217.96 2026-09-09T00:47:09.5700000+00:00 218.01 2026-09-09T00:47:10.9330000+00:00 218.11 2026-09-09T00:47:12.5090000+00:00 218.24 2026-09-09T00:47:14.3000000+00:00 219.35 2026-09-09T00:47:25.5760000+00:00 219.61 2026-09-09T00:47:39.9920000+00:00 218.77 2026-09-09T00:47:52.9750000+00:00 219.04 2026-09-09T00:48:03.2830000+00:00 220.95 2026-09-09T00:48:22.1570000+00:00 220 2026-09-09T00:48:42.3840000+00:00 218.55 2026-09-09T00:48:55.6630000+00:00 215.45 2026-09-09T00:49:12.1730000+00:00 214.84 2026-09-09T00:49:18.5730000+00:00 214.36 2026-09-09T00:49:24.3200000+00:00 214.23 2026-09-09T00:49:26.9520000+00:00 214.01 2026-09-09T00:49:29.6080000+00:00 213.94 2026-09-09T00:49:31.1430000+00:00 213.84 2026-09-09T00:49:32.7200000+00:00 213.75 2026-09-09T00:49:43.2710000+00:00 213.78 2026-09-09T00:49:46.3410000+00:00 213.88 2026-09-09T00:49:47.7050000+00:00 214.14 2026-09-09T00:49:49.2400000+00:00 214.4 2026-09-09T00:49:50.4980000+00:00 214.73 2026-09-09T00:49:51.9450000+00:00 215.07 2026-09-09T00:49:53.3920000+00:00 215.31 2026-09-09T00:49:54.8230000+00:00 215.57 2026-09-09T00:49:56.2700000+00:00 218.35 2026-09-09T00:50:13.1930000+00:00 219.96 2026-09-09T00:50:26.1140000+00:00 221.34 2026-09-09T00:50:40.7970000+00:00 223.07 2026-09-09T00:50:56.4500000+00:00 226.74 2026-09-09T00:51:15.1520000+00:00 228.67 2026-09-09T00:51:25.9360000+00:00 229.83 2026-09-09T00:51:35.9490000+00:00 230.85 2026-09-09T00:51:46.3220000+00:00 232.04 2026-09-09T00:52:00.6870000+00:00 232.04 2026-09-09T00:52:06.1400000+00:00 231.97 2026-09-09T00:52:07.8380000+00:00 231.75 2026-09-09T00:52:11.3910000+00:00 232.48 2026-09-09T00:52:17.3740000+00:00 232.69 2026-09-09T00:52:19.4720000+00:00 233.16 2026-09-09T00:52:26.0940000+00:00 233.26 2026-09-09T00:52:28.1500000+00:00 233.33 2026-09-09T00:52:30.5880000+00:00 233.37 2026-09-09T00:52:32.6440000+00:00 233.38 2026-09-09T00:52:34.5170000+00:00 233.89 2026-09-09T00:52:35.8800000+00:00 234.31 2026-09-09T00:52:37.0330000+00:00 234.68 2026-09-09T00:52:37.9800000+00:00 234.98 2026-09-09T00:52:39.2390000+00:00 234.6 2026-09-09T00:52:52.0760000+00:00 234.37 2026-09-09T00:52:59.1160000+00:00 234.38 2026-09-09T00:53:00.9570000+00:00 234.4 2026-09-09T00:53:03.1470000+00:00 232.62 2026-09-09T00:53:14.2670000+00:00 227.99 2026-09-09T00:53:43.7090000+00:00 224.28 2026-09-09T00:54:07.8490000+00:00 224.12 2026-09-09T00:54:09.7540000+00:00 223.93 2026-09-09T00:54:12.0720000+00:00 223.59 2026-09-09T00:54:18.0570000+00:00 221.88 2026-09-09T00:54:35.4420000+00:00 221.38 2026-09-09T00:54:40.1730000+00:00 219.38 2026-09-09T00:55:06.3010000+00:00 218.63 2026-09-09T00:55:10.9500000+00:00 216.13 2026-09-09T00:55:25.6190000+00:00 215.96 2026-09-09T00:55:27.0660000+00:00 212.27 2026-09-09T00:55:43.9650000+00:00 210.63 2026-09-09T00:55:50.2930000+00:00 208.23 2026-09-09T00:55:56.7330000+00:00 207.07 2026-09-09T00:55:59.9520000+00:00 206.55 2026-09-09T00:56:01.7930000+00:00 204.99 2026-09-09T00:56:10.2770000+00:00 203.63 2026-09-09T00:56:16.8170000+00:00 203.15 2026-09-09T00:56:18.7230000+00:00 200.15 2026-09-09T00:56:29.0730000+00:00 195.91 2026-09-09T00:56:46.8860000+00:00 193.47 2026-09-09T00:57:00.8460000+00:00 190.44 2026-09-09T00:57:13.0460000+00:00 189.87 2026-09-09T00:57:15.0380000+00:00 189.9 2026-09-09T00:57:17.2820000+00:00 190.05 2026-09-09T00:57:19.1230000+00:00 190.22 2026-09-09T00:57:20.9640000+00:00 191.07 2026-09-09T00:57:27.8150000+00:00 191.41 2026-09-09T00:57:30.3280000+00:00 191.72 2026-09-09T00:57:32.4840000+00:00 193.48 2026-09-09T00:57:43.9470000+00:00 191.86 2026-09-09T00:58:00.8700000+00:00 191.53 2026-09-09T00:58:03.7640000+00:00 191.24 2026-09-09T00:58:05.6050000+00:00 190.77 2026-09-09T00:58:09.5630000+00:00 188.86 2026-09-09T00:58:17.9300000+00:00 188.16 2026-09-09T00:58:19.7710000+00:00 187.64 2026-09-09T00:58:21.2180000+00:00 186.96 2026-09-09T00:58:23.0590000+00:00 186.35 2026-09-09T00:58:24.6340000+00:00 182.74 2026-09-09T00:58:34.7660000+00:00 181.02 2026-09-09T00:58:39.9060000+00:00 179.86 2026-09-09T00:58:43.5720000+00:00 177.19 2026-09-09T00:58:56.3920000+00:00 176.73 2026-09-09T00:58:58.4900000+00:00 170.02 2026-09-09T00:59:25.9440000+00:00 169.95 2026-09-09T00:59:28.8590000+00:00 170.05 2026-09-09T00:59:30.3560000+00:00 170.2 2026-09-09T00:59:32.1570000+00:00 170.32 2026-09-09T00:59:32.9950000+00:00 170.48 2026-09-09T00:59:34.1490000+00:00 170.64 2026-09-09T00:59:35.3030000+00:00 173.27 2026-09-09T00:59:48.7020000+00:00 174.81 2026-09-09T00:59:56.1600000+00:00 177.95 2026-09-09T01:00:09.5400000+00:00 180.56 2026-09-09T01:00:24.2400000+00:00 182.83 2026-09-09T01:00:41.5830000+00:00 183.83 2026-09-09T01:00:49.9160000+00:00 186 2026-09-09T01:01:06.5080000+00:00 188.56 2026-09-09T01:01:27.7290000+00:00 190.48 2026-09-09T01:01:47.3120000+00:00 192.76 2026-09-09T01:02:00.9850000+00:00 194.88 2026-09-09T01:02:12.7530000+00:00 195.02 2026-09-09T01:02:13.5920000+00:00 195.12 2026-09-09T01:02:14.3070000+00:00 195.94 2026-09-09T01:02:19.5440000+00:00 197.64 2026-09-09T01:02:30.2290000+00:00 200.64 2026-09-09T01:02:44.2390000+00:00 204.87 2026-09-09T01:03:00.4920000+00:00 212.3 2026-09-09T01:03:22.1230000+00:00 214.96 2026-09-09T01:03:28.7470000+00:00 215.29 2026-09-09T01:03:29.4060000+00:00 215.47 2026-09-09T01:03:29.9720000+00:00 215.91 2026-09-09T01:03:30.8490000+00:00 217.46 2026-09-09T01:03:38.1880000+00:00 216.28 2026-09-09T01:03:50.6190000+00:00 215.09 2026-09-09T01:04:01.4590000+00:00 214.44 2026-09-09T01:04:08.4820000+00:00 214.62 2026-09-09T01:04:15.6560000+00:00 214.58 2026-09-09T01:04:20.1470000+00:00 214.05 2026-09-09T01:04:24.6750000+00:00 213.56 2026-09-09T01:04:26.1710000+00:00 212.98 2026-09-09T01:04:28.0760000+00:00 212.33 2026-09-09T01:04:30.3940000+00:00 211.3 2026-09-09T01:04:34.7960000+00:00 208.72 2026-09-09T01:04:53.8770000+00:00 205.81 2026-09-09T01:05:26.1400000+00:00 205.81 2026-09-09T01:05:32.6340000+00:00 205.86 2026-09-09T01:05:36.7180000+00:00 204.12 2026-09-09T01:05:52.2850000+00:00 203.91 2026-09-09T01:05:53.8600000+00:00 203.37 2026-09-09T01:05:57.7520000+00:00 203.03 2026-09-09T01:06:00.0700000+00:00 202.75 2026-09-09T01:06:02.0610000+00:00 201.98 2026-09-09T01:06:06.2090000+00:00 198.46 2026-09-09T01:06:27.7460000+00:00 198.14 2026-09-09T01:06:29.3200000+00:00 196.79 2026-09-09T01:06:35.7120000+00:00 196.49 2026-09-09T01:06:36.6840000+00:00 196.17 2026-09-09T01:06:37.8170000+00:00 196.11 2026-09-09T01:06:38.9140000+00:00 196.08 2026-09-09T01:06:39.5720000+00:00 196.32 2026-09-09T01:06:40.4120000+00:00 196.56 2026-09-09T01:06:41.2510000+00:00 196.69 2026-09-09T01:06:42.0890000+00:00 196.81 2026-09-09T01:06:43.0610000+00:00 196.85 2026-09-09T01:06:44.0090000+00:00 196.88 2026-09-09T01:06:44.9570000+00:00 196.9 2026-09-09T01:06:46.1100000+00:00 196.83 2026-09-09T01:06:47.6460000+00:00 196.82 2026-09-09T01:06:49.4370000+00:00 196.83 2026-09-09T01:06:51.0130000+00:00 196.63 2026-09-09T01:06:54.5950000+00:00 196.06 2026-09-09T01:06:59.6900000+00:00 194.39 2026-09-09T01:07:09.5860000+00:00 193.34 2026-09-09T01:07:17.7100000+00:00 192.29 2026-09-09T01:07:24.3770000+00:00 191.6 2026-09-09T01:07:30.2990000+00:00 190.86 2026-09-09T01:07:34.4820000+00:00 191.08 2026-09-09T01:07:42.5550000+00:00 191.31 2026-09-09T01:07:44.2530000+00:00 192.17 2026-09-09T01:07:48.8560000+00:00 192.33 2026-09-09T01:07:52.2210000+00:00 193.21 2026-09-09T01:08:03.8840000+00:00 194.45 2026-09-09T01:08:11.3090000+00:00 194.37 2026-09-09T01:08:12.6730000+00:00 194.09 2026-09-09T01:08:13.9890000+00:00 193.73 2026-09-09T01:08:15.5250000+00:00 193.54 2026-09-09T01:08:17.1020000+00:00 193.45 2026-09-09T01:08:18.2550000+00:00 193.31 2026-09-09T01:08:21.0980000+00:00 193.04 2026-09-09T01:08:35.7140000+00:00 194.03 2026-09-09T01:08:47.7790000+00:00 196.38 2026-09-09T01:09:02.3200000+00:00 197.71 2026-09-09T01:09:15.1660000+00:00 197.54 2026-09-09T01:09:16.9570000+00:00 197.06 2026-09-09T01:09:20.2670000+00:00 196.94 2026-09-09T01:09:21.8430000+00:00 197.03 2026-09-09T01:09:23.3410000+00:00 196.99 2026-09-09T01:09:24.4950000+00:00 197 2026-09-09T01:09:25.4420000+00:00 197.01 2026-09-09T01:09:26.3890000+00:00 196.8 2026-09-09T01:09:27.4860000+00:00 196.55 2026-09-09T01:09:28.8020000+00:00 196.33 2026-09-09T01:09:29.8980000+00:00 195.42 2026-09-09T01:09:37.4320000+00:00 194.87 2026-09-09T01:09:39.4380000+00:00 194.69 2026-09-09T01:09:41.2290000+00:00 194.54 2026-09-09T01:09:42.8060000+00:00 194.19 2026-09-09T01:09:44.5600000+00:00 193.85 2026-09-09T01:09:46.3150000+00:00 193.46 2026-09-09T01:09:48.2880000+00:00 193.24 2026-09-09T01:09:50.1830000+00:00 193.15 2026-09-09T01:09:56.2020000+00:00 193.08 2026-09-09T01:09:57.3560000+00:00 193.24 2026-09-09T01:10:02.1940000+00:00 193.16 2026-09-09T01:10:08.3800000+00:00 194.15 2026-09-09T01:10:18.0580000+00:00 195.12 2026-09-09T01:10:25.3550000+00:00 196.41 2026-09-09T01:10:39.0640000+00:00 197.21 2026-09-09T01:10:44.0970000+00:00 197.58 2026-09-09T01:10:47.1430000+00:00 199.23 2026-09-09T01:11:01.0400000+00:00 199.19 2026-09-09T01:11:14.1730000+00:00 197.9 2026-09-09T01:11:29.6120000+00:00 195.68 2026-09-09T01:11:46.3740000+00:00 195 2026-09-09T01:11:59.1280000+00:00 194.95 2026-09-09T01:12:00.8260000+00:00 197.53 2026-09-09T01:12:20.8790000+00:00 198.1 2026-09-09T01:12:24.2660000+00:00 198.29 2026-09-09T01:12:25.7640000+00:00 198.56 2026-09-09T01:12:27.4580000+00:00 198.54 2026-09-09T01:12:36.4400000+00:00 196.24 2026-09-09T01:13:03.0000000+00:00 188.92 2026-09-09T01:13:31.6590000+00:00 188.16 2026-09-09T01:13:34.4890000+00:00 187.77 2026-09-09T01:13:37.1290000+00:00 182.32 2026-09-09T01:13:56.4400000+00:00 182.05 2026-09-09T01:13:58.4140000+00:00 182.31 2026-09-09T01:14:00.4200000+00:00 182.85 2026-09-09T01:14:02.1190000+00:00 183.36 2026-09-09T01:14:03.3770000+00:00 184.01 2026-09-09T01:14:04.8740000+00:00 184.46 2026-09-09T01:14:05.9690000+00:00 185.04 2026-09-09T01:14:07.5430000+00:00 185.37 2026-09-09T01:14:08.8520000+00:00 185.86 2026-09-09T01:14:10.5500000+00:00 189.34 2026-09-09T01:14:21.4470000+00:00 189.48 2026-09-09T01:14:21.8060000+00:00 189.77 2026-09-09T01:14:22.5220000+00:00 190.05 2026-09-09T01:14:23.2370000+00:00 190.21 2026-09-09T01:14:23.6560000+00:00 191.27 2026-09-09T01:14:26.2440000+00:00 191.88 2026-09-09T01:14:30.7600000+00:00 191.89 2026-09-09T01:14:31.1990000+00:00 191.74 2026-09-09T01:14:31.7650000+00:00 191.75 2026-09-09T01:14:32.4230000+00:00 191.76 2026-09-09T01:14:33.0810000+00:00 191.93 2026-09-09T01:14:33.8300000+00:00 191.78 2026-09-09T01:14:34.5790000+00:00 191.79 2026-09-09T01:14:35.4570000+00:00 191.64 2026-09-09T01:14:36.8210000+00:00 191.49 2026-09-09T01:14:38.8270000+00:00 192.77 2026-09-09T01:14:42.9610000+00:00 194.14 2026-09-09T01:14:46.4380000+00:00 194.85 2026-09-09T01:14:59.1620000+00:00 195.69 2026-09-09T01:15:15.4290000+00:00 194.4 2026-09-09T01:15:25.9920000+00:00 194.93 2026-09-09T01:15:39.0850000+00:00 196.82 2026-09-09T01:15:52.2730000+00:00 198.29 2026-09-09T01:16:04.7460000+00:00 197.83 2026-09-09T01:16:16.6130000+00:00 198.76 2026-09-09T01:16:25.8990000+00:00 200.59 2026-09-09T01:16:42.8940000+00:00 201.31 2026-09-09T01:16:55.1760000+00:00 201.64 2026-09-09T01:16:59.0710000+00:00 201.57 2026-09-09T01:17:00.3810000+00:00 201.54 2026-09-09T01:17:01.5130000+00:00 201.52 2026-09-09T01:17:03.0480000+00:00 201.46 2026-09-09T01:17:04.1790000+00:00 201.31 2026-09-09T01:17:05.1270000+00:00 198.79 2026-09-09T01:17:17.1910000+00:00 198.55 2026-09-09T01:17:26.4360000+00:00 198.7 2026-09-09T01:17:34.2920000+00:00 198.83 2026-09-09T01:17:35.8260000+00:00 198.95 2026-09-09T01:17:36.9570000+00:00 198.97 2026-09-09T01:17:37.6150000+00:00 199.23 2026-09-09T01:17:38.5620000+00:00 199.9 2026-09-09T01:17:40.0970000+00:00 200.24 2026-09-09T01:17:41.0440000+00:00 200.36 2026-09-09T01:17:41.8830000+00:00 200.48 2026-09-09T01:17:42.7230000+00:00 200.7 2026-09-09T01:17:43.6940000+00:00 200.96 2026-09-09T01:17:44.4430000+00:00 201.33 2026-09-09T01:17:45.3900000+00:00 202.03 2026-09-09T01:17:47.6540000+00:00 202.44 2026-09-09T01:17:48.5310000+00:00 202.85 2026-09-09T01:17:49.4090000+00:00 203.29 2026-09-09T01:17:50.3560000+00:00 203.71 2026-09-09T01:17:51.3030000+00:00 204.04 2026-09-09T01:17:52.0520000+00:00 204.26 2026-09-09T01:17:52.6180000+00:00 204.47 2026-09-09T01:17:53.1840000+00:00 204.77 2026-09-09T01:17:53.8410000+00:00 206.69 2026-09-09T01:17:58.5290000+00:00 206.98 2026-09-09T01:17:59.2780000+00:00 207.43 2026-09-09T01:18:03.5060000+00:00 207.57 2026-09-09T01:18:04.8150000+00:00 207.68 2026-09-09T01:18:05.7870000+00:00 208.19 2026-09-09T01:18:11.1680000+00:00 208.43 2026-09-09T01:18:14.5040000+00:00 209.92 2026-09-09T01:18:25.1870000+00:00 210.73 2026-09-09T01:18:29.0740000+00:00 211.16 2026-09-09T01:18:31.5800000+00:00 213.06 2026-09-09T01:18:41.7150000+00:00 214.67 2026-09-09T01:18:49.0010000+00:00 214.36 2026-09-09T01:18:58.1120000+00:00 214.47 2026-09-09T01:19:00.9400000+00:00 214.64 2026-09-09T01:19:11.9620000+00:00 214.54 2026-09-09T01:19:19.0940000+00:00 214.49 2026-09-09T01:19:23.4010000+00:00 214.72 2026-09-09T01:19:28.5530000+00:00 214.38 2026-09-09T01:19:37.5360000+00:00 214.47 2026-09-09T01:19:39.1110000+00:00 216.24 2026-09-09T01:19:46.1410000+00:00 217.76 2026-09-09T01:19:58.8960000+00:00 218.67 2026-09-09T01:20:08.1940000+00:00 218.7 2026-09-09T01:20:09.0330000+00:00 218.72 2026-09-09T01:20:09.8710000+00:00 218.77 2026-09-09T01:20:10.8440000+00:00 218.79 2026-09-09T01:20:11.6830000+00:00 218.8 2026-09-09T01:20:12.9420000+00:00 218.8 2026-09-09T01:20:13.7810000+00:00 218.51 2026-09-09T01:20:29.7230000+00:00 219 2026-09-09T01:20:44.2760000+00:00 219.55 2026-09-09T01:20:56.4760000+00:00 220.33 2026-09-09T01:21:09.1100000+00:00 221.2 2026-09-09T01:21:24.9250000+00:00 221.68 2026-09-09T01:21:40.1110000+00:00 221.7 2026-09-09T01:21:56.5220000+00:00 221.59 2026-09-09T01:22:03.7870000+00:00 221.58 2026-09-09T01:22:05.0970000+00:00 221.54 2026-09-09T01:22:06.6310000+00:00 221.39 2026-09-09T01:22:09.8190000+00:00 221.32 2026-09-09T01:22:12.6490000+00:00 221.33 2026-09-09T01:22:14.1840000+00:00 221.37 2026-09-09T01:22:25.5850000+00:00 221.8 2026-09-09T01:22:42.7350000+00:00 221.71 2026-09-09T01:23:08.9470000+00:00 221.11 2026-09-09T01:23:14.7470000+00:00 220.93 2026-09-09T01:23:16.6420000+00:00 215.3 2026-09-09T01:23:42.4700000+00:00 211.81 2026-09-09T01:23:56.5160000+00:00 211.39 2026-09-09T01:23:58.6140000+00:00 207.58 2026-09-09T01:24:29.8510000+00:00 207.62 2026-09-09T01:24:32.4890000+00:00 207.64 2026-09-09T01:24:34.7530000+00:00 207.67 2026-09-09T01:24:37.0000000+00:00 207.71 2026-09-09T01:24:39.1000000+00:00 207.96 2026-09-09T01:24:41.5390000+00:00 208.2 2026-09-09T01:24:43.7610000+00:00 208.48 2026-09-09T01:24:46.4890000+00:00 208.71 2026-09-09T01:24:49.0050000+00:00 208.91 2026-09-09T01:24:51.6460000+00:00 209.31 2026-09-09T01:24:57.4140000+00:00 210.01 2026-09-09T01:25:00.0700000+00:00 210.79 2026-09-09T01:25:02.4830000+00:00 211.51 2026-09-09T01:25:04.7050000+00:00 212.08 2026-09-09T01:25:06.4960000+00:00 212.49 2026-09-09T01:25:08.0310000+00:00 212.71 2026-09-09T01:25:09.8720000+00:00 212.8 2026-09-09T01:25:11.6600000+00:00 213.57 2026-09-09T01:25:27.3950000+00:00 214.25 2026-09-09T01:25:37.4170000+00:00 216.09 2026-09-09T01:25:55.6550000+00:00 216.63 2026-09-09T01:26:12.1050000+00:00 216.65 2026-09-09T01:26:32.8510000+00:00 218.09 2026-09-09T01:26:52.5310000+00:00 219.2 2026-09-09T01:27:16.5070000+00:00 218.05 2026-09-09T01:27:40.4940000+00:00 214.89 2026-09-09T01:27:59.7380000+00:00 214.91 2026-09-09T01:28:11.3670000+00:00 214.95 2026-09-09T01:28:12.8630000+00:00 214.98 2026-09-09T01:28:14.0220000+00:00 215 2026-09-09T01:28:15.1170000+00:00 215.04 2026-09-09T01:28:16.3760000+00:00 215.07 2026-09-09T01:28:17.3480000+00:00 215.12 2026-09-09T01:28:18.7340000+00:00 215.17 2026-09-09T01:28:20.0440000+00:00 215.21 2026-09-09T01:28:21.3530000+00:00 215.25 2026-09-09T01:28:22.5070000+00:00 215.31 2026-09-09T01:28:23.8710000+00:00 216.09 2026-09-09T01:28:39.0780000+00:00 216.2 2026-09-09T01:28:58.0830000+00:00 218.61 2026-09-09T01:29:19.2920000+00:00 218.95 2026-09-09T01:29:21.0830000+00:00 219.26 2026-09-09T01:29:23.0900000+00:00 219.24 2026-09-09T01:29:24.8810000+00:00 219.23 2026-09-09T01:29:26.4570000+00:00 219.15 2026-09-09T01:29:31.3360000+00:00 219.18 2026-09-09T01:29:49.8300000+00:00 218.98 2026-09-09T01:29:51.6210000+00:00 218.88 2026-09-09T01:29:53.1570000+00:00 220.06 2026-09-09T01:30:11.8050000+00:00 222.81 2026-09-09T01:30:28.6430000+00:00 223.9 2026-09-09T01:30:34.1740000+00:00 224.06 2026-09-09T01:30:35.1210000+00:00 224.11 2026-09-09T01:30:38.4570000+00:00 224.31 2026-09-09T01:30:52.0360000+00:00 224.84 2026-09-09T01:31:07.1120000+00:00 224.86 2026-09-09T01:31:08.1850000+00:00 224.89 2026-09-09T01:31:09.6310000+00:00 224.91 2026-09-09T01:31:11.0780000+00:00 224.94 2026-09-09T01:31:12.1520000+00:00 224.97 2026-09-09T01:31:13.5820000+00:00 225 2026-09-09T01:31:15.0120000+00:00 225.03 2026-09-09T01:31:16.0850000+00:00 226.56 2026-09-09T01:31:28.5740000+00:00 227.46 2026-09-09T01:31:34.1310000+00:00 229.49 2026-09-09T01:31:45.7620000+00:00 231.3 2026-09-09T01:31:58.6840000+00:00 231.34 2026-09-09T01:31:59.6560000+00:00 231.64 2026-09-09T01:32:11.3870000+00:00 231.71 2026-09-09T01:32:13.6070000+00:00 231.73 2026-09-09T01:32:14.1740000+00:00 232.24 2026-09-09T01:32:21.8450000+00:00 233.07 2026-09-09T01:32:25.1730000+00:00 234.01 2026-09-09T01:32:29.1960000+00:00 234.22 2026-09-09T01:32:30.0360000+00:00 234.46 2026-09-09T01:32:31.1940000+00:00 234.66 2026-09-09T01:32:32.0340000+00:00 236.92 2026-09-09T01:32:42.8490000+00:00 237.62 2026-09-09T01:32:53.0090000+00:00 237.67 2026-09-09T01:32:59.5790000+00:00 237.62 2026-09-09T01:33:00.2930000+00:00 237.67 2026-09-09T01:33:01.0410000+00:00 238.68 2026-09-09T01:33:10.4320000+00:00 240.07 2026-09-09T01:33:22.7160000+00:00 241.31 2026-09-09T01:33:35.0930000+00:00 241.42 2026-09-09T01:33:38.4930000+00:00 241.56 2026-09-09T01:33:50.3370000+00:00 240.66 2026-09-09T01:34:06.5590000+00:00 238.72 2026-09-09T01:34:16.2370000+00:00 236.08 2026-09-09T01:34:29.4760000+00:00 234.78 2026-09-09T01:34:38.4190000+00:00 234.32 2026-09-09T01:34:45.9790000+00:00 233.86 2026-09-09T01:34:52.7740000+00:00 233.75 2026-09-09T01:34:56.0220000+00:00 233.38 2026-09-09T01:35:01.3860000+00:00 232.43 2026-09-09T01:35:09.6380000+00:00 232.08 2026-09-09T01:35:12.1790000+00:00 232.01 2026-09-09T01:35:13.4370000+00:00 232.01 2026-09-09T01:35:14.4100000+00:00 232.11 2026-09-09T01:35:15.3580000+00:00 232.13 2026-09-09T01:35:16.4900000+00:00 232.22 2026-09-09T01:35:17.4380000+00:00 232.35 2026-09-09T01:35:18.5920000+00:00 232.44 2026-09-09T01:35:19.5380000+00:00 232.56 2026-09-09T01:35:20.6920000+00:00 232.68 2026-09-09T01:35:21.8460000+00:00 232.94 2026-09-09T01:35:28.9530000+00:00 232.91 2026-09-09T01:35:30.0850000+00:00 232.97 2026-09-09T01:35:31.0330000+00:00 233.14 2026-09-09T01:35:31.7820000+00:00 233.26 2026-09-09T01:35:32.3480000+00:00 233.29 2026-09-09T01:35:32.7860000+00:00 233.27 2026-09-09T01:35:33.5350000+00:00 233.36 2026-09-09T01:35:34.6320000+00:00 233.44 2026-09-09T01:35:35.5100000+00:00 233.71 2026-09-09T01:35:39.6930000+00:00 233.55 2026-09-09T01:35:40.4080000+00:00 233.4 2026-09-09T01:35:41.1240000+00:00 233.16 2026-09-09T01:35:42.1970000+00:00 232.86 2026-09-09T01:35:43.6440000+00:00 231.3 2026-09-09T01:35:51.2050000+00:00 231.14 2026-09-09T01:35:52.4630000+00:00 230.73 2026-09-09T01:35:55.6920000+00:00 230.62 2026-09-09T01:35:57.1900000+00:00 230.6 2026-09-09T01:35:58.3440000+00:00 230.59 2026-09-09T01:35:59.7070000+00:00 231.61 2026-09-09T01:36:14.5590000+00:00 232.04 2026-09-09T01:36:27.5050000+00:00 231.58 2026-09-09T01:36:36.0890000+00:00 230.53 2026-09-09T01:36:49.1090000+00:00 229.2 2026-09-09T01:37:02.3130000+00:00 228.11 2026-09-09T01:37:15.2140000+00:00 230.63 2026-09-09T01:37:31.6690000+00:00 231.03 2026-09-09T01:37:47.2460000+00:00 232.69 2026-09-09T01:38:01.6640000+00:00 234.65 2026-09-09T01:38:17.3390000+00:00 235.46 2026-09-09T01:38:28.8840000+00:00 236.39 2026-09-09T01:38:41.6350000+00:00 236.57 2026-09-09T01:38:47.7280000+00:00 236.54 2026-09-09T01:38:48.6750000+00:00 236.51 2026-09-09T01:38:49.0940000+00:00 236.43 2026-09-09T01:38:49.8420000+00:00 236.4 2026-09-09T01:38:50.2600000+00:00 235.88 2026-09-09T01:38:59.2030000+00:00 235.61 2026-09-09T01:39:07.1470000+00:00 235.08 2026-09-09T01:39:20.7800000+00:00 236.04 2026-09-09T01:39:37.2820000+00:00 237.31 2026-09-09T01:39:58.3860000+00:00 237.11 2026-09-09T01:40:04.1450000+00:00 236.9 2026-09-09T01:40:09.9050000+00:00 236.91 2026-09-09T01:40:11.7460000+00:00 236.49 2026-09-09T01:40:32.9820000+00:00 236.38 2026-09-09T01:40:36.2080000+00:00 237.22 2026-09-09T01:41:03.3850000+00:00 238.63 2026-09-09T01:41:25.4800000+00:00 237.88 2026-09-09T01:41:43.1990000+00:00 237.51 2026-09-09T01:41:47.8690000+00:00 237.38 2026-09-09T01:41:49.6700000+00:00 236.86 2026-09-09T01:41:56.5210000+00:00 236.76 2026-09-09T01:41:57.9680000+00:00 236.5 2026-09-09T01:42:01.6040000+00:00 236.34 2026-09-09T01:42:03.4050000+00:00 236.17 2026-09-09T01:42:05.2070000+00:00 234.12 2026-09-09T01:42:24.3420000+00:00 234.1 2026-09-09T01:42:27.6270000+00:00 233.77 2026-09-09T01:42:42.8750000+00:00 233.75 2026-09-09T01:42:44.7800000+00:00 233.54 2026-09-09T01:42:50.2160000+00:00 233.45 2026-09-09T01:42:52.4060000+00:00 233.4 2026-09-09T01:42:56.0420000+00:00 233.47 2026-09-09T01:42:57.8830000+00:00 234.22 2026-09-09T01:43:13.5230000+00:00 234.34 2026-09-09T01:43:15.3630000+00:00 229.37 2026-09-09T01:43:43.9870000+00:00 225.03 2026-09-09T01:44:10.4230000+00:00 222.99 2026-09-09T01:44:36.7350000+00:00 219.27 2026-09-09T01:45:03.0200000+00:00 214.94 2026-09-09T01:45:23.1660000+00:00 214.52 2026-09-09T01:45:37.8280000+00:00 214.62 2026-09-09T01:46:01.9260000+00:00 214.85 2026-09-09T01:46:11.5640000+00:00 214.85 2026-09-09T01:46:13.6620000+00:00 214.89 2026-09-09T01:46:15.9800000+00:00 215.06 2026-09-09T01:46:25.7530000+00:00 215.09 2026-09-09T01:46:26.9120000+00:00 211.28 2026-09-09T01:46:56.4290000+00:00 210.39 2026-09-09T01:47:05.7480000+00:00 210.24 2026-09-09T01:47:08.1570000+00:00 210.13 2026-09-09T01:47:10.3770000+00:00 210.11 2026-09-09T01:47:12.2500000+00:00 210.09 2026-09-09T01:47:14.3060000+00:00 210.08 2026-09-09T01:47:16.3630000+00:00 210.12 2026-09-09T01:47:18.4610000+00:00 210.07 2026-09-09T01:47:24.4440000+00:00 209.96 2026-09-09T01:47:30.9890000+00:00 209.93 2026-09-09T01:47:32.8840000+00:00 209.85 2026-09-09T01:47:34.9400000+00:00 209.81 2026-09-09T01:47:36.8340000+00:00 209.75 2026-09-09T01:47:38.5280000+00:00 209.68 2026-09-09T01:47:40.4220000+00:00 209.32 2026-09-09T01:47:49.4400000+00:00 209.26 2026-09-09T01:47:51.2300000+00:00 209.13 2026-09-09T01:47:56.3240000+00:00 209.11 2026-09-09T01:47:59.8320000+00:00 209.11 2026-09-09T01:48:01.3670000+00:00 209.32 2026-09-09T01:48:10.3640000+00:00 209.41 2026-09-09T01:48:12.1180000+00:00 209.51 2026-09-09T01:48:13.8720000+00:00 212.79 2026-09-09T01:48:37.1150000+00:00 214.04 2026-09-09T01:48:53.0890000+00:00 214.05 2026-09-09T01:48:54.6230000+00:00 214.06 2026-09-09T01:48:56.1990000+00:00 213.46 2026-09-09T01:49:12.6790000+00:00 212.98 2026-09-09T01:49:21.4790000+00:00 212.92 2026-09-09T01:49:24.9880000+00:00 212.89 2026-09-09T01:49:26.7420000+00:00 212.86 2026-09-09T01:49:28.7150000+00:00 212.34 2026-09-09T01:49:42.3520000+00:00 211.38 2026-09-09T01:49:53.9960000+00:00 211 2026-09-09T01:50:01.7030000+00:00 210.17 2026-09-09T01:50:18.1860000+00:00 209.99 2026-09-09T01:50:19.4450000+00:00 209.51 2026-09-09T01:50:22.3150000+00:00 208.55 2026-09-09T01:50:28.1030000+00:00 206.99 2026-09-09T01:50:37.5270000+00:00 205.28 2026-09-09T01:50:54.0130000+00:00 204.14 2026-09-09T01:51:04.2190000+00:00 203.23 2026-09-09T01:51:17.0090000+00:00 202.84 2026-09-09T01:51:22.3900000+00:00 202.61 2026-09-09T01:51:25.2180000+00:00 201.22 2026-09-09T01:51:38.7010000+00:00 199.63 2026-09-09T01:51:55.0510000+00:00 196.7 2026-09-09T01:52:10.7630000+00:00 195.77 2026-09-09T01:52:14.0900000+00:00 190.1 2026-09-09T01:52:31.7000000+00:00 188.9 2026-09-09T01:52:35.5870000+00:00 184.81 2026-09-09T01:52:49.9010000+00:00 183.73 2026-09-09T01:53:07.2500000+00:00 184.02 2026-09-09T01:53:10.3170000+00:00 184.1 2026-09-09T01:53:22.4660000+00:00 183.4 2026-09-09T01:53:27.3400000+00:00 182.34 2026-09-09T01:53:33.7150000+00:00 180.98 2026-09-09T01:53:46.0270000+00:00 180.09 2026-09-09T01:53:58.2800000+00:00 179.64 2026-09-09T01:54:05.8280000+00:00 179.41 2026-09-09T01:54:10.2570000+00:00 179.16 2026-09-09T01:54:15.0340000+00:00 178.47 2026-09-09T01:54:22.2480000+00:00 177.78 2026-09-09T01:54:29.9170000+00:00 177.3 2026-09-09T01:54:42.8230000+00:00 177.06 2026-09-09T01:54:47.5350000+00:00 177.14 2026-09-09T01:54:54.0670000+00:00 177.67 2026-09-09T01:55:02.6860000+00:00 179.34 2026-09-09T01:55:14.7090000+00:00 179.56 2026-09-09T01:55:17.9940000+00:00 179.63 2026-09-09T01:55:18.7090000+00:00 179.7 2026-09-09T01:55:19.4240000+00:00 180.42 2026-09-09T01:55:31.1660000+00:00 181.97 2026-09-09T01:55:39.3990000+00:00 182.62 2026-09-09T01:55:42.7930000+00:00 182.87 2026-09-09T01:55:44.6350000+00:00 182.91 2026-09-09T01:55:45.3830000+00:00 183.23 2026-09-09T01:55:50.9060000+00:00 183.38 2026-09-09T01:55:51.7450000+00:00 183.48 2026-09-09T01:55:52.3110000+00:00 184.28 2026-09-09T01:55:56.6100000+00:00 184.35 2026-09-09T01:55:57.0480000+00:00 184.42 2026-09-09T01:55:57.4870000+00:00 184.56 2026-09-09T01:55:58.3260000+00:00 184.71 2026-09-09T01:55:59.0730000+00:00 185.96 2026-09-09T01:56:05.4410000+00:00 185.99 2026-09-09T01:56:08.8410000+00:00 186.47 2026-09-09T01:56:14.2940000+00:00 187.3 2026-09-09T01:56:18.8960000+00:00 187.05 2026-09-09T01:56:23.5500000+00:00 186.95 2026-09-09T01:56:24.9810000+00:00 187.31 2026-09-09T01:56:27.2000000+00:00 190.71 2026-09-09T01:56:38.7050000+00:00 193.15 2026-09-09T01:56:49.4050000+00:00 196.76 2026-09-09T01:57:03.2950000+00:00 199.36 2026-09-09T01:57:14.3250000+00:00 199.82 2026-09-09T01:57:23.3540000+00:00 200.28 2026-09-09T01:57:34.5680000+00:00 200.28 2026-09-09T01:57:35.3160000+00:00 200.37 2026-09-09T01:57:35.9730000+00:00 200.46 2026-09-09T01:57:36.6300000+00:00 200.57 2026-09-09T01:57:37.5070000+00:00 200.66 2026-09-09T01:57:38.1640000+00:00 200.75 2026-09-09T01:57:38.8210000+00:00 200.86 2026-09-09T01:57:39.6970000+00:00 200.95 2026-09-09T01:57:40.3540000+00:00 200.96 2026-09-09T01:57:41.1020000+00:00 201.08 2026-09-09T01:57:41.9800000+00:00 201.09 2026-09-09T01:57:42.7280000+00:00 201.1 2026-09-09T01:57:43.4770000+00:00 201.14 2026-09-09T01:57:44.4240000+00:00 201.15 2026-09-09T01:57:45.1720000+00:00 201.27 2026-09-09T01:57:46.0490000+00:00 201.32 2026-09-09T01:57:46.9960000+00:00 201.36 2026-09-09T01:57:47.9430000+00:00 201.45 2026-09-09T01:57:48.6010000+00:00 201.53 2026-09-09T01:57:49.7540000+00:00 201.62 2026-09-09T01:57:50.4120000+00:00 201.64 2026-09-09T01:57:51.1600000+00:00 201.73 2026-09-09T01:57:51.8170000+00:00 201.86 2026-09-09T01:57:52.4740000+00:00 201.93 2026-09-09T01:57:53.2220000+00:00 202.03 2026-09-09T01:57:53.6600000+00:00 203.88 2026-09-09T01:58:04.6900000+00:00 204.67 2026-09-09T01:58:13.0850000+00:00 204.69 2026-09-09T01:58:13.7430000+00:00 204.41 2026-09-09T01:58:26.2730000+00:00 204.37 2026-09-09T01:58:35.8150000+00:00 204.67 2026-09-09T01:58:46.1930000+00:00 204.87 2026-09-09T01:58:53.0090000+00:00 204.93 2026-09-09T01:58:53.8850000+00:00 205.05 2026-09-09T01:58:54.8320000+00:00 205.05 2026-09-09T01:58:55.7790000+00:00 205.12 2026-09-09T01:58:56.6550000+00:00 205.13 2026-09-09T01:58:57.6020000+00:00 205.17 2026-09-09T01:58:58.2600000+00:00 205.22 2026-09-09T01:58:58.9180000+00:00 205.53 2026-09-09T01:59:05.0070000+00:00 205.55 2026-09-09T01:59:05.7560000+00:00 205.61 2026-09-09T01:59:06.4140000+00:00 205.64 2026-09-09T01:59:07.1620000+00:00 205.7 2026-09-09T01:59:07.8200000+00:00 205.72 2026-09-09T01:59:08.3860000+00:00 205.8 2026-09-09T01:59:09.0440000+00:00 206.87 2026-09-09T01:59:19.1400000+00:00 207.83 2026-09-09T01:59:27.9560000+00:00 208.19 2026-09-09T01:59:31.2440000+00:00 208.24 2026-09-09T01:59:31.6850000+00:00 208.32 2026-09-09T01:59:32.4340000+00:00 208.37 2026-09-09T01:59:33.8640000+00:00 208.37 2026-09-09T01:59:34.6120000+00:00 208.69 2026-09-09T01:59:44.6190000+00:00 210.1 2026-09-09T01:59:57.8540000+00:00 212.02 2026-09-09T02:00:12.1730000+00:00 212.09 2026-09-09T02:00:24.9200000+00:00 212.03 2026-09-09T02:00:39.2000000+00:00 212.02 2026-09-09T02:00:43.1890000+00:00 212.04 2026-09-09T02:00:43.9050000+00:00 212.04 2026-09-09T02:00:44.3250000+00:00 212.06 2026-09-09T02:00:45.0740000+00:00 212.08 2026-09-09T02:00:46.1690000+00:00 212.1 2026-09-09T02:00:47.2640000+00:00 212.27 2026-09-09T02:01:07.1680000+00:00 214.23 2026-09-09T02:01:28.3670000+00:00 215.86 2026-09-09T02:01:46.3290000+00:00 216.1 2026-09-09T02:02:00.3640000+00:00 216.39 2026-09-09T02:02:16.6400000+00:00 216.22 2026-09-09T02:02:29.9270000+00:00 216.26 2026-09-09T02:02:30.8990000+00:00 216.31 2026-09-09T02:02:31.8700000+00:00 216.34 2026-09-09T02:02:32.4370000+00:00 216.4 2026-09-09T02:02:33.1860000+00:00 216.46 2026-09-09T02:02:34.0630000+00:00 216.91 2026-09-09T02:02:40.1530000+00:00 217.6 2026-09-09T02:02:50.8910000+00:00 218.35 2026-09-09T02:02:58.9830000+00:00 219.71 2026-09-09T02:03:08.5170000+00:00 220.03 2026-09-09T02:03:18.3990000+00:00 219.1 2026-09-09T02:03:31.3020000+00:00 219 2026-09-09T02:03:44.3350000+00:00 219.26 2026-09-09T02:04:01.6320000+00:00 221 2026-09-09T02:04:15.9500000+00:00 222.43 2026-09-09T02:04:22.7460000+00:00 222.69 2026-09-09T02:04:23.8770000+00:00 222.95 2026-09-09T02:04:25.0090000+00:00 224.1 2026-09-09T02:04:30.6930000+00:00 224.2 2026-09-09T02:04:31.6640000+00:00 224.51 2026-09-09T02:04:35.7980000+00:00 224.56 2026-09-09T02:04:36.7460000+00:00 224.59 2026-09-09T02:04:37.6230000+00:00 224.98 2026-09-09T02:04:48.7370000+00:00 225.13 2026-09-09T02:04:56.0070000+00:00 225.15 2026-09-09T02:04:56.8830000+00:00 225.55 2026-09-09T02:05:09.5980000+00:00 226.55 2026-09-09T02:05:19.6930000+00:00 227.55 2026-09-09T02:05:30.4890000+00:00 228.31 2026-09-09T02:05:43.6630000+00:00 228.61 2026-09-09T02:05:54.7790000+00:00 229.59 2026-09-09T02:06:06.9580000+00:00 232.45 2026-09-09T02:06:19.4370000+00:00 234.93 2026-09-09T02:06:31.1080000+00:00 237.35 2026-09-09T02:06:44.9290000+00:00 238.63 2026-09-09T02:06:56.8950000+00:00 239.56 2026-09-09T02:07:07.7110000+00:00 240.92 2026-09-09T02:07:21.5320000+00:00 243.05 2026-09-09T02:07:35.4210000+00:00 244.43 2026-09-09T02:07:50.3260000+00:00 245.42 2026-09-09T02:07:59.2100000+00:00 246.56 2026-09-09T02:08:07.1780000+00:00 247.72 2026-09-09T02:08:16.8190000+00:00 248.07 2026-09-09T02:08:28.8700000+00:00 248.07 2026-09-09T02:08:29.6180000+00:00 248.03 2026-09-09T02:08:30.4580000+00:00 248.01 2026-09-09T02:08:31.5900000+00:00 248.02 2026-09-09T02:08:32.7420000+00:00 248.03 2026-09-09T02:08:33.6900000+00:00 248.05 2026-09-09T02:08:35.0530000+00:00 248.09 2026-09-09T02:08:36.2060000+00:00 248.19 2026-09-09T02:08:37.5690000+00:00 248.27 2026-09-09T02:08:39.0660000+00:00 248.35 2026-09-09T02:08:40.2190000+00:00 249.2 2026-09-09T02:08:53.1410000+00:00 249.36 2026-09-09T02:09:11.0170000+00:00 250.34 2026-09-09T02:09:25.8220000+00:00 250.65 2026-09-09T02:09:40.6260000+00:00 251.16 2026-09-09T02:09:54.2250000+00:00 252.25 2026-09-09T02:10:06.9680000+00:00 253.31 2026-09-09T02:10:19.2440000+00:00 254 2026-09-09T02:10:30.2110000+00:00 254.69 2026-09-09T02:10:42.9460000+00:00 255.06 2026-09-09T02:10:55.3050000+00:00 255.02 2026-09-09T02:11:04.9580000+00:00 255.05 2026-09-09T02:11:20.3070000+00:00 255.73 2026-09-09T02:11:32.8030000+00:00 257.08 2026-09-09T02:11:44.9070000+00:00 257.4 2026-09-09T02:11:46.6970000+00:00 257.77 2026-09-09T02:11:47.7940000+00:00 258.08 2026-09-09T02:11:48.9470000+00:00 258.37 2026-09-09T02:11:49.8240000+00:00 258.68 2026-09-09T02:11:50.9770000+00:00 259.05 2026-09-09T02:11:52.3400000+00:00 259.34 2026-09-09T02:11:53.2160000+00:00 259.63 2026-09-09T02:11:54.1630000+00:00 259.99 2026-09-09T02:11:55.2590000+00:00 260.27 2026-09-09T02:11:56.1360000+00:00 260.62 2026-09-09T02:11:57.2890000+00:00 260.98 2026-09-09T02:11:58.3850000+00:00 261.26 2026-09-09T02:11:59.2620000+00:00 261.6 2026-09-09T02:12:00.4150000+00:00 261.88 2026-09-09T02:12:01.2920000+00:00 263.17 2026-09-09T02:12:06.4470000+00:00 263.3 2026-09-09T02:12:07.3940000+00:00 263.45 2026-09-09T02:12:08.2710000+00:00 263.6 2026-09-09T02:12:09.1490000+00:00 263.75 2026-09-09T02:12:10.0260000+00:00 266.63 2026-09-09T02:12:26.9100000+00:00 269.2 2026-09-09T02:12:43.7080000+00:00 271.03 2026-09-09T02:12:56.3310000+00:00 272.11 2026-09-09T02:13:06.1410000+00:00 273 2026-09-09T02:13:15.2420000+00:00 273.55 2026-09-09T02:13:26.6260000+00:00 273.97 2026-09-09T02:13:36.0520000+00:00 273.79 2026-09-09T02:13:47.1060000+00:00 273.41 2026-09-09T02:13:57.6300000+00:00 273.18 2026-09-09T02:14:06.2980000+00:00 273.06 2026-09-09T02:14:13.1040000+00:00 273 2026-09-09T02:14:13.8520000+00:00 273.11 2026-09-09T02:14:14.9480000+00:00 273.16 2026-09-09T02:14:16.1010000+00:00 273.26 2026-09-09T02:14:17.1970000+00:00 273.3 2026-09-09T02:14:18.3500000+00:00 274.24 2026-09-09T02:14:29.7710000+00:00 275.46 2026-09-09T02:14:43.0980000+00:00 275.62 2026-09-09T02:14:44.1950000+00:00 275.74 2026-09-09T02:14:45.0720000+00:00 276.67 2026-09-09T02:14:57.9120000+00:00 277.37 2026-09-09T02:15:08.0530000+00:00 278.11 2026-09-09T02:15:21.9370000+00:00 279.57 2026-09-09T02:15:33.1680000+00:00 281.27 2026-09-09T02:15:42.0530000+00:00 283.67 2026-09-09T02:15:55.6630000+00:00 286.29 2026-09-09T02:16:08.9370000+00:00 289.08 2026-09-09T02:16:19.5140000+00:00 290.82 2026-09-09T02:16:27.4780000+00:00 292.2 2026-09-09T02:16:35.0670000+00:00 293.84 2026-09-09T02:16:48.1240000+00:00 294.83 2026-09-09T02:17:00.0480000+00:00 296.82 2026-09-09T02:17:11.5860000+00:00 299.23 2026-09-09T02:17:23.6900000+00:00 301.16 2026-09-09T02:17:32.7060000+00:00 302.02 2026-09-09T02:17:36.8870000+00:00 302.12 2026-09-09T02:17:37.8340000+00:00 302.36 2026-09-09T02:17:38.9300000+00:00 302.6 2026-09-09T02:17:40.0260000+00:00 302.74 2026-09-09T02:17:41.1790000+00:00 302.98 2026-09-09T02:17:42.2760000+00:00 305.09 2026-09-09T02:17:53.2890000+00:00 306.48 2026-09-09T02:18:08.2640000+00:00 308.08 2026-09-09T02:18:21.6550000+00:00 309.85 2026-09-09T02:18:35.2880000+00:00 312.19 2026-09-09T02:18:51.1360000+00:00 315.59 2026-09-09T02:19:06.0470000+00:00 320.56 2026-09-09T02:19:22.0530000+00:00 323.36 2026-09-09T02:19:38.3100000+00:00 323.9 2026-09-09T02:19:55.2050000+00:00 324.11 2026-09-09T02:20:10.1150000+00:00 324.58 2026-09-09T02:20:24.4360000+00:00 325 2026-09-09T02:20:38.1030000+00:00 324.91 2026-09-09T02:20:41.8480000+00:00 324.48 2026-09-09T02:20:44.0930000+00:00 324.09 2026-09-09T02:20:46.3560000+00:00 322.08 2026-09-09T02:20:57.5900000+00:00 318.52 2026-09-09T02:21:13.8770000+00:00 317.97 2026-09-09T02:21:16.3130000+00:00 312.56 2026-09-09T02:21:51.4770000+00:00 311.22 2026-09-09T02:22:08.8720000+00:00 309.45 2026-09-09T02:22:26.9020000+00:00 306.81 2026-09-09T02:22:42.8350000+00:00 306.82 2026-09-09T02:22:53.4200000+00:00 306.78 2026-09-09T02:22:54.3920000+00:00 306.8 2026-09-09T02:22:55.3390000+00:00 306.82 2026-09-09T02:22:56.4920000+00:00 306.85 2026-09-09T02:22:57.6450000+00:00 306.86 2026-09-09T02:22:58.5920000+00:00 306.93 2026-09-09T02:23:00.5960000+00:00 306.98 2026-09-09T02:23:01.4730000+00:00 306.99 2026-09-09T02:23:02.4200000+00:00 307 2026-09-09T02:23:03.3670000+00:00 307.54 2026-09-09T02:23:16.8260000+00:00 307.55 2026-09-09T02:23:17.7980000+00:00 307.58 2026-09-09T02:23:18.2360000+00:00 308.28 2026-09-09T02:23:29.5990000+00:00 308.59 2026-09-09T02:23:34.3590000+00:00 308.89 2026-09-09T02:23:37.5100000+00:00 308.94 2026-09-09T02:23:38.4820000+00:00 309.01 2026-09-09T02:23:45.3560000+00:00 310 2026-09-09T02:23:53.1020000+00:00 312 2026-09-09T02:24:05.8960000+00:00 311.96 2026-09-09T02:24:12.1270000+00:00 311.66 2026-09-09T02:24:26.6680000+00:00 310.83 2026-09-09T02:24:34.5430000+00:00 309.81 2026-09-09T02:24:44.8300000+00:00 309.74 2026-09-09T02:24:45.7060000+00:00 309.37 2026-09-09T02:24:53.9420000+00:00 309.27 2026-09-09T02:24:57.2500000+00:00 309.24 2026-09-09T02:24:57.9980000+00:00 309.2 2026-09-09T02:24:59.1510000+00:00 309.17 2026-09-09T02:25:00.0280000+00:00 309.09 2026-09-09T02:25:01.5250000+00:00 309.5 2026-09-09T02:25:16.1320000+00:00 309.69 2026-09-09T02:25:18.1370000+00:00 309.88 2026-09-09T02:25:20.1420000+00:00 310.08 2026-09-09T02:25:22.1470000+00:00 310.27 2026-09-09T02:25:24.1520000+00:00 308.97 2026-09-09T02:25:36.6130000+00:00 308.64 2026-09-09T02:25:38.6180000+00:00 307.79 2026-09-09T02:25:43.9270000+00:00 306.27 2026-09-09T02:25:50.2300000+00:00 305.69 2026-09-09T02:25:52.5350000+00:00 304.52 2026-09-09T02:25:57.4110000+00:00 303.38 2026-09-09T02:26:02.2860000+00:00 302.82 2026-09-09T02:26:04.7240000+00:00 302.31 2026-09-09T02:26:06.9450000+00:00 301.29 2026-09-09T02:26:11.5620000+00:00 300.74 2026-09-09T02:26:14.2010000+00:00 299.53 2026-09-09T02:26:19.4790000+00:00 298.91 2026-09-09T02:26:21.9170000+00:00 298.37 2026-09-09T02:26:24.3540000+00:00 297.84 2026-09-09T02:26:26.9850000+00:00 296.85 2026-09-09T02:26:32.2580000+00:00 296.35 2026-09-09T02:26:35.1300000+00:00 295.77 2026-09-09T02:26:38.4370000+00:00 291.9 2026-09-09T02:26:55.5000000+00:00 291.31 2026-09-09T02:26:57.9380000+00:00 290.71 2026-09-09T02:27:00.5920000+00:00 290.18 2026-09-09T02:27:03.0040000+00:00 289.8 2026-09-09T02:27:05.0080000+00:00 289.4 2026-09-09T02:27:07.0130000+00:00 289.06 2026-09-09T02:27:08.5480000+00:00 287.5 2026-09-09T02:27:15.8170000+00:00 286.79 2026-09-09T02:27:23.6940000+00:00 286.73 2026-09-09T02:27:25.0570000+00:00 286.69 2026-09-09T02:27:26.7540000+00:00 286.67 2026-09-09T02:27:27.8860000+00:00 286.61 2026-09-09T02:27:29.2490000+00:00 286.55 2026-09-09T02:27:30.6110000+00:00 286.49 2026-09-09T02:27:31.7070000+00:00 286.42 2026-09-09T02:27:32.8600000+00:00 286.33 2026-09-09T02:27:34.1680000+00:00 286.25 2026-09-09T02:27:35.7420000+00:00 285.83 2026-09-09T02:27:41.3990000+00:00 285.63 2026-09-09T02:27:44.0540000+00:00 285.41 2026-09-09T02:27:48.6570000+00:00 285.33 2026-09-09T02:27:50.1920000+00:00 285.13 2026-09-09T02:27:55.5010000+00:00 284.89 2026-09-09T02:27:58.3420000+00:00 284.8 2026-09-09T02:27:58.9990000+00:00 284.64 2026-09-09T02:28:00.0950000+00:00 284.45 2026-09-09T02:28:01.4580000+00:00 284.21 2026-09-09T02:28:03.0330000+00:00 284.06 2026-09-09T02:28:04.5300000+00:00 283.95 2026-09-09T02:28:06.2240000+00:00 283.7 2026-09-09T02:28:07.7580000+00:00 283.38 2026-09-09T02:28:09.7310000+00:00 283.14 2026-09-09T02:28:11.7360000+00:00 282.99 2026-09-09T02:28:13.8350000+00:00 282.81 2026-09-09T02:28:16.1410000+00:00 282.75 2026-09-09T02:28:19.7260000+00:00 282.63 2026-09-09T02:28:24.1300000+00:00 282.52 2026-09-09T02:28:25.9200000+00:00 282.41 2026-09-09T02:28:27.7090000+00:00 282.72 2026-09-09T02:28:41.5280000+00:00 283.3 2026-09-09T02:28:45.5380000+00:00 283.44 2026-09-09T02:28:47.3280000+00:00 283.68 2026-09-09T02:28:49.5200000+00:00 283.96 2026-09-09T02:28:51.5250000+00:00 284.28 2026-09-09T02:28:53.6230000+00:00 284.47 2026-09-09T02:28:58.1360000+00:00 284.46 2026-09-09T02:29:00.3580000+00:00 284.42 2026-09-09T02:29:02.5490000+00:00 284.37 2026-09-09T02:29:04.5220000+00:00 284.95 2026-09-09T02:29:22.3100000+00:00 285.03 2026-09-09T02:29:24.3140000+00:00 285.12 2026-09-09T02:29:28.6150000+00:00 285.26 2026-09-09T02:29:30.8070000+00:00 285.3 2026-09-09T02:29:33.1130000+00:00 285.17 2026-09-09T02:29:37.2010000+00:00 285.08 2026-09-09T02:29:39.2060000+00:00 285.01 2026-09-09T02:29:40.9960000+00:00 285 2026-09-09T02:29:45.8160000+00:00 284.54 2026-09-09T02:29:52.6490000+00:00 284.25 2026-09-09T02:29:57.8900000+00:00 284.11 2026-09-09T02:30:00.4050000+00:00 283.79 2026-09-09T02:30:05.6450000+00:00 283.66 2026-09-09T02:30:07.9510000+00:00 283.38 2026-09-09T02:30:09.9240000+00:00 283.1 2026-09-09T02:30:12.1160000+00:00 282.81 2026-09-09T02:30:14.3080000+00:00 282.59 2026-09-09T02:30:16.0610000+00:00 282.25 2026-09-09T02:30:18.0660000+00:00 281.91 2026-09-09T02:30:19.5630000+00:00 281.56 2026-09-09T02:30:21.2560000+00:00 281.32 2026-09-09T02:30:22.6190000+00:00 281.08 2026-09-09T02:30:23.9820000+00:00 281 2026-09-09T02:30:25.3450000+00:00 280.91 2026-09-09T02:30:26.7080000+00:00 280.9 2026-09-09T02:30:27.4570000+00:00 278.88 2026-09-09T02:30:39.9570000+00:00 278.61 2026-09-09T02:30:41.7100000+00:00 278.25 2026-09-09T02:30:43.6040000+00:00 277.91 2026-09-09T02:30:45.6090000+00:00 277.71 2026-09-09T02:30:47.3630000+00:00 277.59 2026-09-09T02:30:49.1170000+00:00 277.43 2026-09-09T02:30:50.9060000+00:00 277.32 2026-09-09T02:30:52.4410000+00:00 276.95 2026-09-09T02:30:57.7020000+00:00 276.58 2026-09-09T02:31:01.2810000+00:00 276.42 2026-09-09T02:31:03.4730000+00:00 276.04 2026-09-09T02:31:07.6530000+00:00 275.65 2026-09-09T02:31:11.6150000+00:00 274 2026-09-09T02:31:25.4660000+00:00 273.27 2026-09-09T02:31:29.8640000+00:00 272.98 2026-09-09T02:31:31.3980000+00:00 272.81 2026-09-09T02:31:32.2740000+00:00 271.47 2026-09-09T02:31:38.6410000+00:00 271.22 2026-09-09T02:31:39.9560000+00:00 270.93 2026-09-09T02:31:41.4910000+00:00 270.59 2026-09-09T02:31:43.2450000+00:00 270.13 2026-09-09T02:31:45.0350000+00:00 269.79 2026-09-09T02:31:46.7890000+00:00 269.41 2026-09-09T02:31:48.7620000+00:00 269.16 2026-09-09T02:31:50.7670000+00:00 268.86 2026-09-09T02:31:52.9880000+00:00 266.06 2026-09-09T02:32:13.6260000+00:00 262.67 2026-09-09T02:32:42.7630000+00:00 257.89 2026-09-09T02:33:05.8200000+00:00 257.8 2026-09-09T02:33:10.6790000+00:00 257.52 2026-09-09T02:33:13.3180000+00:00 257.56 2026-09-09T02:33:15.7550000+00:00 257.81 2026-09-09T02:33:18.0180000+00:00 258.34 2026-09-09T02:33:20.2380000+00:00 258.81 2026-09-09T02:33:22.4580000+00:00 259.18 2026-09-09T02:33:24.1360000+00:00 259.98 2026-09-09T02:33:29.8300000+00:00 259.73 2026-09-09T02:33:35.9640000+00:00 259.4 2026-09-09T02:33:39.8510000+00:00 259.46 2026-09-09T02:33:41.8420000+00:00 259.97 2026-09-09T02:33:49.1720000+00:00 259.91 2026-09-09T02:33:49.7390000+00:00 259.91 2026-09-09T02:33:50.7100000+00:00 259.91 2026-09-09T02:33:51.6820000+00:00 258.18 2026-09-09T02:33:56.1950000+00:00 257.1 2026-09-09T02:33:57.9850000+00:00 253.17 2026-09-09T02:34:03.9570000+00:00 252.45 2026-09-09T02:34:05.7470000+00:00 252.06 2026-09-09T02:34:07.4400000+00:00 252.05 2026-09-09T02:34:09.1330000+00:00 254.74 2026-09-09T02:34:19.2660000+00:00 255.15 2026-09-09T02:34:30.3190000+00:00 254.58 2026-09-09T02:34:32.9580000+00:00 254.28 2026-09-09T02:34:35.3980000+00:00 254.1 2026-09-09T02:34:37.8350000+00:00 253.34 2026-09-09T02:34:42.7080000+00:00 252.65 2026-09-09T02:34:44.8070000+00:00 250 2026-09-09T02:34:54.3530000+00:00 249.81 2026-09-09T02:34:56.5980000+00:00 249.83 2026-09-09T02:34:58.8610000+00:00 249.73 2026-09-09T02:35:07.2520000+00:00 249.45 2026-09-09T02:35:09.1240000+00:00 248.91 2026-09-09T02:35:11.0180000+00:00 248.21 2026-09-09T02:35:12.8070000+00:00 247.4 2026-09-09T02:35:14.8120000+00:00 246.68 2026-09-09T02:35:16.7850000+00:00 246.4 2026-09-09T02:35:18.3600000+00:00 244.93 2026-09-09T02:35:24.5080000+00:00 244.27 2026-09-09T02:35:28.0930000+00:00 244.13 2026-09-09T02:35:28.8420000+00:00 244.01 2026-09-09T02:35:42.5300000+00:00 245.45 2026-09-09T02:35:54.7200000+00:00 247.83 2026-09-09T02:36:07.0750000+00:00 249.32 2026-09-09T02:36:19.4700000+00:00 249.18 2026-09-09T02:36:28.9320000+00:00 249.14 2026-09-09T02:36:34.0570000+00:00 248.73 2026-09-09T02:36:42.3860000+00:00 248.76 2026-09-09T02:36:43.8820000+00:00 248.82 2026-09-09T02:36:44.3010000+00:00 248.51 2026-09-09T02:36:44.8670000+00:00 248.14 2026-09-09T02:36:45.7070000+00:00 247.76 2026-09-09T02:36:46.5450000+00:00 247.32 2026-09-09T02:36:47.7040000+00:00 247.07 2026-09-09T02:36:48.4520000+00:00 246.75 2026-09-09T02:36:49.5470000+00:00 245.45 2026-09-09T02:36:59.6200000+00:00 243.78 2026-09-09T02:37:12.5850000+00:00 242.88 2026-09-09T02:37:16.1880000+00:00 242.1 2026-09-09T02:37:18.1790000+00:00 239.98 2026-09-09T02:37:22.9110000+00:00 238.81 2026-09-09T02:37:25.2670000+00:00 235.31 2026-09-09T02:37:31.7220000+00:00 233.12 2026-09-09T02:37:35.8780000+00:00 232.33 2026-09-09T02:37:38.2870000+00:00 228.38 2026-09-09T02:37:51.0660000+00:00 227.89 2026-09-09T02:37:53.7990000+00:00 227.5 2026-09-09T02:37:55.7900000+00:00 224.8 2026-09-09T02:38:08.2550000+00:00 223.68 2026-09-09T02:38:12.7580000+00:00 223.14 2026-09-09T02:38:14.8550000+00:00 222.43 2026-09-09T02:38:17.7910000+00:00 221.06 2026-09-09T02:38:22.9420000+00:00 219.55 2026-09-09T02:38:28.0680000+00:00 217.01 2026-09-09T02:38:36.5540000+00:00 216.52 2026-09-09T02:38:38.2510000+00:00 215.62 2026-09-09T02:38:41.5780000+00:00 215.46 2026-09-09T02:38:42.3260000+00:00 215.38 2026-09-09T02:38:43.8220000+00:00 215.24 2026-09-09T02:38:45.2690000+00:00 215.15 2026-09-09T02:38:46.7650000+00:00 215.07 2026-09-09T02:38:48.2610000+00:00 214.69 2026-09-09T02:39:01.7830000+00:00 215.2 2026-09-09T02:39:14.1350000+00:00 215.66 2026-09-09T02:39:17.7010000+00:00 215.72 2026-09-09T02:39:18.2670000+00:00 215.71 2026-09-09T02:39:19.0150000+00:00 215.81 2026-09-09T02:39:19.5810000+00:00 215.8 2026-09-09T02:39:20.3290000+00:00 216.96 2026-09-09T02:39:34.0640000+00:00 218.02 2026-09-09T02:39:49.3150000+00:00 218.95 2026-09-09T02:39:59.1610000+00:00 221.34 2026-09-09T02:40:10.1870000+00:00 222.55 2026-09-09T02:40:20.6610000+00:00 222.39 2026-09-09T02:40:22.0910000+00:00 221.87 2026-09-09T02:40:24.9610000+00:00 221.75 2026-09-09T02:40:26.4560000+00:00 221.67 2026-09-09T02:40:34.5210000+00:00 222.81 2026-09-09T02:40:39.9390000+00:00 223.23 2026-09-09T02:40:45.3570000+00:00 224.24 2026-09-09T02:40:53.1830000+00:00 224.64 2026-09-09T02:40:56.0110000+00:00 224.74 2026-09-09T02:40:56.2320000+00:00 225.14 2026-09-09T02:41:01.9600000+00:00 225.82 2026-09-09T02:41:10.1910000+00:00 227.1 2026-09-09T02:41:19.5490000+00:00 227.75 2026-09-09T02:41:33.6030000+00:00 228.67 2026-09-09T02:41:43.8880000+00:00 229.37 2026-09-09T02:41:57.2410000+00:00 228.9 2026-09-09T02:42:11.4520000+00:00 228.97 2026-09-09T02:42:14.9090000+00:00 229.54 2026-09-09T02:42:24.5800000+00:00 230.05 2026-09-09T02:42:30.2070000+00:00 230.42 2026-09-09T02:42:34.3390000+00:00 231.68 2026-09-09T02:42:46.2420000+00:00 233.36 2026-09-09T02:43:00.3310000+00:00 235.04 2026-09-09T02:43:08.5600000+00:00 238.08 2026-09-09T02:43:24.2400000+00:00 239.72 2026-09-09T02:43:30.5370000+00:00 239.8 2026-09-09T02:43:31.1950000+00:00 239.77 2026-09-09T02:43:32.1410000+00:00 239.84 2026-09-09T02:43:32.7980000+00:00 239.8 2026-09-09T02:43:33.7440000+00:00 241.32 2026-09-09T02:43:50.4140000+00:00 243.19 2026-09-09T02:44:04.6980000+00:00 242.81 2026-09-09T02:44:06.4510000+00:00 240.3 2026-09-09T02:44:24.5090000+00:00 239.64 2026-09-09T02:44:29.5610000+00:00 239.37 2026-09-09T02:44:31.0950000+00:00 238.74 2026-09-09T02:44:44.4790000+00:00 238.15 2026-09-09T02:45:06.5940000+00:00 235.34 2026-09-09T02:45:24.9080000+00:00 235.11 2026-09-09T02:45:26.4830000+00:00 230.85 2026-09-09T02:45:43.3720000+00:00 230.56 2026-09-09T02:45:44.1200000+00:00 230.41 2026-09-09T02:45:44.9970000+00:00 228.74 2026-09-09T02:45:52.9180000+00:00 228.46 2026-09-09T02:45:54.8900000+00:00 226.23 2026-09-09T02:46:20.9770000+00:00 222.6 2026-09-09T02:46:34.1460000+00:00 219.46 2026-09-09T02:46:48.2120000+00:00 219.24 2026-09-09T02:46:51.2800000+00:00 218.05 2026-09-09T02:47:02.9460000+00:00 217.61 2026-09-09T02:47:05.7860000+00:00 216.19 2026-09-09T02:47:13.4470000+00:00 215.52 2026-09-09T02:47:15.9510000+00:00 213.93 2026-09-09T02:47:21.4930000+00:00 213.15 2026-09-09T02:47:24.2630000+00:00 212.34 2026-09-09T02:47:26.6720000+00:00 206.88 2026-09-09T02:47:41.6990000+00:00 205.5 2026-09-09T02:47:45.3350000+00:00 204.99 2026-09-09T02:47:46.9100000+00:00 205.21 2026-09-09T02:47:48.9010000+00:00 205.45 2026-09-09T02:47:50.8440000+00:00 205.66 2026-09-09T02:47:52.5410000+00:00 207.99 2026-09-09T02:48:10.7260000+00:00 207.94 2026-09-09T02:48:11.8570000+00:00 207.81 2026-09-09T02:48:13.1650000+00:00 207.63 2026-09-09T02:48:14.5280000+00:00 207.46 2026-09-09T02:48:15.8910000+00:00 207.28 2026-09-09T02:48:17.5830000+00:00 207.04 2026-09-09T02:48:19.1170000+00:00 206.81 2026-09-09T02:48:20.9060000+00:00 205.52 2026-09-09T02:48:30.9990000+00:00 202.44 2026-09-09T02:48:45.0980000+00:00 199.55 2026-09-09T02:49:02.4910000+00:00 197.63 2026-09-09T02:49:20.1690000+00:00 197.03 2026-09-09T02:49:26.1290000+00:00 196.87 2026-09-09T02:49:27.6630000+00:00 196.78 2026-09-09T02:49:29.1600000+00:00 195.61 2026-09-09T02:49:47.6320000+00:00 195.71 2026-09-09T02:50:09.1870000+00:00 195.05 2026-09-09T02:50:16.9320000+00:00 194.05 2026-09-09T02:50:30.2020000+00:00 193.65 2026-09-09T02:50:35.5500000+00:00 193.66 2026-09-09T02:50:36.5210000+00:00 193.67 2026-09-09T02:50:36.9400000+00:00 193.72 2026-09-09T02:50:37.6560000+00:00 193.81 2026-09-09T02:50:38.7510000+00:00 193.88 2026-09-09T02:50:39.8230000+00:00 193.96 2026-09-09T02:50:41.2710000+00:00 194.03 2026-09-09T02:50:42.7670000+00:00 194.12 2026-09-09T02:50:44.6720000+00:00 194.15 2026-09-09T02:50:46.4740000+00:00 194.18 2026-09-09T02:50:48.4170000+00:00 194.21 2026-09-09T02:50:50.4720000+00:00 194.23 2026-09-09T02:50:52.1650000+00:00 194.28 2026-09-09T02:50:54.0370000+00:00 194.48 2026-09-09T02:51:01.7140000+00:00 194.67 2026-09-09T02:51:07.3420000+00:00 194.69 2026-09-09T02:51:08.9170000+00:00 194.69 2026-09-09T02:51:13.7970000+00:00 194.65 2026-09-09T02:51:15.1600000+00:00 195.06 2026-09-09T02:51:23.9720000+00:00 196.2 2026-09-09T02:51:45.8120000+00:00 199.55 2026-09-09T02:52:14.3580000+00:00 199.33 2026-09-09T02:52:19.3980000+00:00 199.06 2026-09-09T02:52:21.1870000+00:00 198.8 2026-09-09T02:52:22.7620000+00:00 197.25 2026-09-09T02:52:31.8610000+00:00 196.88 2026-09-09T02:52:33.6500000+00:00 196.53 2026-09-09T02:52:35.2250000+00:00 195.47 2026-09-09T02:52:46.6210000+00:00 195.55 2026-09-09T02:52:48.4100000+00:00 195.63 2026-09-09T02:52:50.1990000+00:00 195.97 2026-09-09T02:52:52.0930000+00:00 196.08 2026-09-09T02:52:53.8820000+00:00 196.46 2026-09-09T02:52:55.5750000+00:00 199.46 2026-09-09T02:53:10.6070000+00:00 201.23 2026-09-09T02:53:22.2030000+00:00 201.62 2026-09-09T02:53:32.4710000+00:00 202.84 2026-09-09T02:53:49.3800000+00:00 203.19 2026-09-09T02:53:51.4360000+00:00 203.56 2026-09-09T02:53:53.3080000+00:00 203.55 2026-09-09T02:53:55.0970000+00:00 203.74 2026-09-09T02:53:56.7890000+00:00 203.87 2026-09-09T02:53:58.4820000+00:00 204.5 2026-09-09T02:54:09.9220000+00:00 210.45 2026-09-09T02:54:25.6150000+00:00 210.25 2026-09-09T02:54:35.9220000+00:00 208.5 2026-09-09T02:54:39.1100000+00:00 207.95 2026-09-09T02:54:40.4730000+00:00 207.09 2026-09-09T02:54:41.9700000+00:00 205.67 2026-09-09T02:54:45.3340000+00:00 205.2 2026-09-09T02:54:47.0260000+00:00 204.7 2026-09-09T02:54:48.5230000+00:00 203.91 2026-09-09T02:54:50.3960000+00:00 199.02 2026-09-09T02:55:03.4840000+00:00 198.36 2026-09-09T02:55:05.1810000+00:00 198.74 2026-09-09T02:55:10.0400000+00:00 198.76 2026-09-09T02:55:11.7370000+00:00 198.86 2026-09-09T02:55:13.2340000+00:00 198.76 2026-09-09T02:55:16.6280000+00:00 198.73 2026-09-09T02:55:21.4860000+00:00 198.81 2026-09-09T02:55:28.2220000+00:00 198.86 2026-09-09T02:55:29.7190000+00:00 198.94 2026-09-09T02:55:31.4120000+00:00 198.93 2026-09-09T02:55:32.9090000+00:00 198.7 2026-09-09T02:55:34.6060000+00:00 198.37 2026-09-09T02:55:36.1390000+00:00 197.68 2026-09-09T02:55:39.5330000+00:00 197.56 2026-09-09T02:55:41.4270000+00:00 197.13 2026-09-09T02:55:43.2990000+00:00 196.65 2026-09-09T02:55:45.1710000+00:00 196.39 2026-09-09T02:55:47.0640000+00:00 192.93 2026-09-09T02:56:03.0960000+00:00 193.81 2026-09-09T02:56:05.8220000+00:00 192.24 2026-09-09T02:56:20.9470000+00:00 191.54 2026-09-09T02:56:34.3200000+00:00 190.44 2026-09-09T02:56:39.6280000+00:00 188.33 2026-09-09T02:56:45.2900000+00:00 187.24 2026-09-09T02:56:48.0160000+00:00 186.17 2026-09-09T02:56:53.5410000+00:00 185.75 2026-09-09T02:56:56.1710000+00:00 185.95 2026-09-09T02:57:25.9720000+00:00 185.6 2026-09-09T02:57:28.6010000+00:00 187.63 2026-09-09T02:58:05.5900000+00:00 189.96 2026-09-09T02:58:32.6650000+00:00 187.18 2026-09-09T02:59:05.7000000+00:00 186.79 2026-09-09T02:59:07.9200000+00:00 186.36 2026-09-09T02:59:09.8930000+00:00 186 2026-09-09T02:59:12.1140000+00:00 185.77 2026-09-09T02:59:14.3340000+00:00 185.59 2026-09-09T02:59:16.6390000+00:00 184.53 2026-09-09T02:59:25.0890000+00:00 184.24 2026-09-09T02:59:27.3950000+00:00 183.9 2026-09-09T02:59:29.6150000+00:00 183.66 2026-09-09T02:59:31.6200000+00:00 183.46 2026-09-09T02:59:33.4090000+00:00 183.26 2026-09-09T02:59:35.1990000+00:00 181.28 2026-09-09T03:00:00.5630000+00:00 177.93 2026-09-09T03:00:27.3380000+00:00 177.63 2026-09-09T03:00:29.3420000+00:00 176.64 2026-09-09T03:00:46.9330000+00:00 177.31 2026-09-09T03:01:09.6300000+00:00 178.9 2026-09-09T03:01:37.1420000+00:00 179.1 2026-09-09T03:01:39.5790000+00:00 179.32 2026-09-09T03:01:52.7490000+00:00 177.54 2026-09-09T03:02:06.4990000+00:00 176.91 2026-09-09T03:02:07.6520000+00:00 176.1 2026-09-09T03:02:08.9610000+00:00 175.38 2026-09-09T03:02:10.0930000+00:00 174.58 2026-09-09T03:02:11.3520000+00:00 173.91 2026-09-09T03:02:12.4830000+00:00 173.36 2026-09-09T03:02:13.6360000+00:00 173.35 2026-09-09T03:02:15.5080000+00:00 173.46 2026-09-09T03:02:16.4790000+00:00 173 2026-09-09T03:02:29.0000000+00:00 168.82 2026-09-09T03:02:48.7800000+00:00 168.17 2026-09-09T03:03:05.3380000+00:00 168 2026-09-09T03:03:18.0130000+00:00 169.54 2026-09-09T03:03:30.5330000+00:00 171.78 2026-09-09T03:03:43.5350000+00:00 172.91 2026-09-09T03:03:57.2520000+00:00 175.64 2026-09-09T03:04:06.8390000+00:00 178.19 2026-09-09T03:04:21.1220000+00:00 179.02 2026-09-09T03:04:32.3510000+00:00 175.53 2026-09-09T03:04:49.2790000+00:00 171.62 2026-09-09T03:04:59.5870000+00:00 169.63 2026-09-09T03:05:09.7700000+00:00 168.66 2026-09-09T03:05:27.3810000+00:00 167.34 2026-09-09T03:05:50.1360000+00:00 166.39 2026-09-09T03:06:09.6550000+00:00 166.14 2026-09-09T03:06:13.3980000+00:00 164.94 2026-09-09T03:06:37.6700000+00:00 164.3 2026-09-09T03:06:41.5480000+00:00 162.19 2026-09-09T03:06:51.8550000+00:00 161.56 2026-09-09T03:06:54.0760000+00:00 161.08 2026-09-09T03:06:56.0810000+00:00 160.54 2026-09-09T03:06:58.1790000+00:00 160.12 2026-09-09T03:06:59.9680000+00:00 159.7 2026-09-09T03:07:01.6610000+00:00 159.33 2026-09-09T03:07:03.1580000+00:00 158.85 2026-09-09T03:07:05.2570000+00:00 158.6 2026-09-09T03:07:06.4100000+00:00 158.42 2026-09-09T03:07:07.1590000+00:00 158.21 2026-09-09T03:07:08.1300000+00:00 158.12 2026-09-09T03:07:08.8460000+00:00 158.07 2026-09-09T03:07:09.5940000+00:00 157.93 2026-09-09T03:07:10.6670000+00:00 157.82 2026-09-09T03:07:11.7620000+00:00 157.67 2026-09-09T03:07:13.2090000+00:00 157.55 2026-09-09T03:07:14.7050000+00:00 157.45 2026-09-09T03:07:16.2790000+00:00 157.33 2026-09-09T03:07:17.8540000+00:00 157.26 2026-09-09T03:07:19.1120000+00:00 157.16 2026-09-09T03:07:20.7900000+00:00 155.69 2026-09-09T03:07:32.9800000+00:00 156.03 2026-09-09T03:07:35.5690000+00:00 156.23 2026-09-09T03:07:37.0650000+00:00 157.97 2026-09-09T03:07:54.3850000+00:00 155.68 2026-09-09T03:08:19.3040000+00:00 153.55 2026-09-09T03:08:30.6230000+00:00 153.05 2026-09-09T03:08:33.2620000+00:00 152.56 2026-09-09T03:08:35.9010000+00:00 150.3 2026-09-09T03:08:49.8410000+00:00 150.26 2026-09-09T03:08:51.7130000+00:00 150.32 2026-09-09T03:08:53.5150000+00:00 150.5 2026-09-09T03:08:55.3560000+00:00 150.7 2026-09-09T03:08:57.1570000+00:00 150.93 2026-09-09T03:08:58.9450000+00:00 152.48 2026-09-09T03:09:10.4070000+00:00 152.54 2026-09-09T03:09:11.1550000+00:00 152.48 2026-09-09T03:09:11.9030000+00:00 152.46 2026-09-09T03:09:12.4690000+00:00 152.37 2026-09-09T03:09:13.4170000+00:00 152.28 2026-09-09T03:09:14.3640000+00:00 150.36 2026-09-09T03:09:30.7100000+00:00 148.85 2026-09-09T03:09:42.8850000+00:00 145.67 2026-09-09T03:10:15.0750000+00:00 142.65 2026-09-09T03:11:07.2610000+00:00 139.57 2026-09-09T03:11:48.2790000+00:00 137.56 2026-09-09T03:12:21.8570000+00:00 135.77 2026-09-09T03:13:10.8130000+00:00 136.14 2026-09-09T03:13:27.5030000+00:00 136.1 2026-09-09T03:13:29.9430000+00:00 136.05 2026-09-09T03:13:31.9980000+00:00 135.44 2026-09-09T03:14:06.7990000+00:00 135.62 2026-09-09T03:14:09.6020000+00:00 135.78 2026-09-09T03:14:12.0420000+00:00 135.75 2026-09-09T03:14:14.7670000+00:00 135.71 2026-09-09T03:14:17.2040000+00:00 135.69 2026-09-09T03:14:19.8340000+00:00 135.67 2026-09-09T03:14:22.2450000+00:00 135.68 2026-09-09T03:14:24.8990000+00:00 134.47 2026-09-09T03:14:43.6130000+00:00 133.89 2026-09-09T03:14:51.5020000+00:00 133.96 2026-09-09T03:14:53.2000000+00:00 134.44 2026-09-09T03:15:00.0000000+00:00