Burgen im Elm 138.85 2026-09-29T00:00:00.0000000+00:00 138.83 2026-09-29T00:00:01.9600000+00:00 139.54 2026-09-29T00:00:08.6610000+00:00 141.48 2026-09-29T00:00:30.0080000+00:00 141.91 2026-09-29T00:00:49.4010000+00:00 142.25 2026-09-29T00:01:12.3560000+00:00 143.61 2026-09-29T00:01:26.8980000+00:00 143.94 2026-09-29T00:01:34.9820000+00:00 144.49 2026-09-29T00:01:57.7050000+00:00 145.08 2026-09-29T00:02:01.9060000+00:00 146.78 2026-09-29T00:02:20.5710000+00:00 148.06 2026-09-29T00:02:38.0890000+00:00 149.83 2026-09-29T00:02:54.2650000+00:00 150.92 2026-09-29T00:03:10.2430000+00:00 152.73 2026-09-29T00:03:24.0920000+00:00 154.92 2026-09-29T00:03:40.0700000+00:00 156.57 2026-09-29T00:03:56.4250000+00:00 157.51 2026-09-29T00:04:12.0100000+00:00 160.4 2026-09-29T00:04:29.5290000+00:00 163.52 2026-09-29T00:04:42.2290000+00:00 165.51 2026-09-29T00:04:49.9220000+00:00 166.08 2026-09-29T00:04:52.2320000+00:00 168.1 2026-09-29T00:05:00.7060000+00:00 168.7 2026-09-29T00:05:03.2130000+00:00 170.14 2026-09-29T00:05:10.1990000+00:00 171.76 2026-09-29T00:05:16.5610000+00:00 171.65 2026-09-29T00:05:17.7470000+00:00 171.52 2026-09-29T00:05:18.7210000+00:00 171.76 2026-09-29T00:05:19.1520000+00:00 172.99 2026-09-29T00:05:21.7290000+00:00 178.14 2026-09-29T00:05:32.5850000+00:00 182.29 2026-09-29T00:05:43.0520000+00:00 185.64 2026-09-29T00:05:53.6260000+00:00 186.85 2026-09-29T00:06:04.0460000+00:00 186.99 2026-09-29T00:06:13.6200000+00:00 187.42 2026-09-29T00:06:21.3510000+00:00 188.32 2026-09-29T00:06:29.2420000+00:00 188.5 2026-09-29T00:06:30.4060000+00:00 189.13 2026-09-29T00:06:34.3100000+00:00 190.78 2026-09-29T00:06:43.1990000+00:00 191.21 2026-09-29T00:06:46.5200000+00:00 191.75 2026-09-29T00:06:50.8370000+00:00 193.24 2026-09-29T00:07:00.6750000+00:00 194.14 2026-09-29T00:07:07.0970000+00:00 195.03 2026-09-29T00:07:15.0000000+00:00 195.79 2026-09-29T00:07:18.9910000+00:00 196.49 2026-09-29T00:07:21.3640000+00:00 198.51 2026-09-29T00:07:28.5150000+00:00 198.65 2026-09-29T00:07:31.2430000+00:00 200.02 2026-09-29T00:07:40.0840000+00:00 202.52 2026-09-29T00:07:51.0910000+00:00 204.39 2026-09-29T00:08:00.1510000+00:00 205.83 2026-09-29T00:08:10.5720000+00:00 206.8 2026-09-29T00:08:19.1080000+00:00 207.9 2026-09-29T00:08:30.6520000+00:00 209.75 2026-09-29T00:08:43.0000000+00:00 210.88 2026-09-29T00:08:50.0480000+00:00 212.62 2026-09-29T00:09:02.8460000+00:00 213.71 2026-09-29T00:09:12.9850000+00:00 214.57 2026-09-29T00:09:24.2300000+00:00 215.22 2026-09-29T00:09:35.3350000+00:00 216.73 2026-09-29T00:09:43.6270000+00:00 217.7 2026-09-29T00:09:48.5980000+00:00 218.26 2026-09-29T00:09:51.6870000+00:00 217.83 2026-09-29T00:09:55.9640000+00:00 217.22 2026-09-29T00:10:03.8100000+00:00 217.16 2026-09-29T00:10:06.9660000+00:00 216.92 2026-09-29T00:10:10.6350000+00:00 217.03 2026-09-29T00:10:19.9070000+00:00 217.3 2026-09-29T00:10:21.3090000+00:00 218.1 2026-09-29T00:10:24.1950000+00:00 220.02 2026-09-29T00:10:31.7370000+00:00 220.57 2026-09-29T00:10:34.7140000+00:00 222.03 2026-09-29T00:10:40.0150000+00:00 222.45 2026-09-29T00:10:41.4400000+00:00 224.79 2026-09-29T00:10:48.9130000+00:00 226.04 2026-09-29T00:10:53.8120000+00:00 225.83 2026-09-29T00:10:56.7210000+00:00 225.51 2026-09-29T00:10:58.7510000+00:00 223.07 2026-09-29T00:11:07.1400000+00:00 220.58 2026-09-29T00:11:15.5620000+00:00 217.62 2026-09-29T00:11:27.5260000+00:00 216.87 2026-09-29T00:11:32.0580000+00:00 217.05 2026-09-29T00:11:45.7450000+00:00 217.68 2026-09-29T00:11:54.1580000+00:00 218.5 2026-09-29T00:11:58.7140000+00:00 220.83 2026-09-29T00:12:09.5350000+00:00 223.85 2026-09-29T00:12:21.1600000+00:00 227.21 2026-09-29T00:12:31.9350000+00:00 231.17 2026-09-29T00:12:44.5380000+00:00 233.34 2026-09-29T00:12:57.9370000+00:00 235.06 2026-09-29T00:13:11.8570000+00:00 235.68 2026-09-29T00:13:24.7870000+00:00 235.58 2026-09-29T00:13:35.0540000+00:00 235.73 2026-09-29T00:13:42.9880000+00:00 235.98 2026-09-29T00:13:52.6820000+00:00 236.58 2026-09-29T00:14:02.6630000+00:00 236.61 2026-09-29T00:14:06.8710000+00:00 236.58 2026-09-29T00:14:12.3360000+00:00 236.73 2026-09-29T00:14:18.3850000+00:00 237.77 2026-09-29T00:14:30.5270000+00:00 238.78 2026-09-29T00:14:41.9500000+00:00 241.44 2026-09-29T00:14:52.0970000+00:00 244.09 2026-09-29T00:14:59.1690000+00:00 245.8 2026-09-29T00:15:03.6750000+00:00 248.69 2026-09-29T00:15:13.6730000+00:00 251.13 2026-09-29T00:15:22.2280000+00:00 253.9 2026-09-29T00:15:30.7160000+00:00 256.06 2026-09-29T00:15:41.4130000+00:00 257.98 2026-09-29T00:15:49.7050000+00:00 260.61 2026-09-29T00:15:57.9810000+00:00 261.84 2026-09-29T00:16:07.6760000+00:00 263.36 2026-09-29T00:16:17.6190000+00:00 265.14 2026-09-29T00:16:24.6450000+00:00 266.7 2026-09-29T00:16:33.9110000+00:00 267.91 2026-09-29T00:16:43.8670000+00:00 269.01 2026-09-29T00:16:53.1990000+00:00 270.01 2026-09-29T00:17:04.4640000+00:00 270.05 2026-09-29T00:17:16.0480000+00:00 269.63 2026-09-29T00:17:29.7700000+00:00 268.7 2026-09-29T00:17:45.1710000+00:00 268.92 2026-09-29T00:17:52.9100000+00:00 268.46 2026-09-29T00:18:03.2160000+00:00 268.19 2026-09-29T00:18:15.7200000+00:00 268.14 2026-09-29T00:18:28.2800000+00:00 268.94 2026-09-29T00:18:35.5850000+00:00 270.56 2026-09-29T00:18:48.2130000+00:00 270.69 2026-09-29T00:18:49.8340000+00:00 271.35 2026-09-29T00:19:03.7760000+00:00 271.56 2026-09-29T00:19:18.1880000+00:00 271.58 2026-09-29T00:19:21.9640000+00:00 271.72 2026-09-29T00:19:31.0880000+00:00 272.01 2026-09-29T00:19:34.4340000+00:00 272.43 2026-09-29T00:19:43.4750000+00:00 272.43 2026-09-29T00:19:54.6700000+00:00 272.42 2026-09-29T00:20:02.4090000+00:00 271.33 2026-09-29T00:20:18.0050000+00:00 270.07 2026-09-29T00:20:25.4880000+00:00 268.8 2026-09-29T00:20:32.4580000+00:00 267.11 2026-09-29T00:20:45.5460000+00:00 266.4 2026-09-29T00:21:03.7330000+00:00 266.38 2026-09-29T00:21:04.1850000+00:00 266.21 2026-09-29T00:21:05.3720000+00:00 266.75 2026-09-29T00:21:14.6900000+00:00 267.96 2026-09-29T00:21:30.2990000+00:00 268.13 2026-09-29T00:21:45.9390000+00:00 267.27 2026-09-29T00:22:00.4230000+00:00 266.95 2026-09-29T00:22:09.2930000+00:00 267.08 2026-09-29T00:22:17.4250000+00:00 267.9 2026-09-29T00:22:44.8050000+00:00 268.38 2026-09-29T00:22:59.0530000+00:00 268.4 2026-09-29T00:23:07.0280000+00:00 268.4 2026-09-29T00:23:21.7660000+00:00 267.52 2026-09-29T00:23:32.4740000+00:00 266.67 2026-09-29T00:23:39.9300000+00:00 266.78 2026-09-29T00:23:46.8570000+00:00 266.83 2026-09-29T00:23:48.4790000+00:00 266.96 2026-09-29T00:23:50.7880000+00:00 266.97 2026-09-29T00:23:51.4650000+00:00 266.99 2026-09-29T00:23:57.3430000+00:00 266.65 2026-09-29T00:24:05.2230000+00:00 265.76 2026-09-29T00:24:13.1290000+00:00 265.42 2026-09-29T00:24:16.5930000+00:00 264.52 2026-09-29T00:24:27.0320000+00:00 263.7 2026-09-29T00:24:40.8870000+00:00 261.63 2026-09-29T00:24:59.0330000+00:00 261.53 2026-09-29T00:25:03.1120000+00:00 260.34 2026-09-29T00:25:22.0670000+00:00 259.24 2026-09-29T00:25:28.6210000+00:00 258.41 2026-09-29T00:25:33.5990000+00:00 257.18 2026-09-29T00:25:47.2450000+00:00 256.89 2026-09-29T00:25:52.8850000+00:00 256.6 2026-09-29T00:25:58.4640000+00:00 256.18 2026-09-29T00:26:11.6930000+00:00 255.88 2026-09-29T00:26:21.0240000+00:00 255.72 2026-09-29T00:26:24.7990000+00:00 255.74 2026-09-29T00:26:32.1100000+00:00 255.18 2026-09-29T00:26:43.1170000+00:00 254.71 2026-09-29T00:26:47.9820000+00:00 254 2026-09-29T00:26:57.4270000+00:00 254.39 2026-09-29T00:27:11.2390000+00:00 254.56 2026-09-29T00:27:26.2790000+00:00 254.06 2026-09-29T00:27:39.5750000+00:00 252.72 2026-09-29T00:27:48.0500000+00:00 248.93 2026-09-29T00:28:08.9600000+00:00 247.84 2026-09-29T00:28:14.8390000+00:00 245.81 2026-09-29T00:28:25.2190000+00:00 244.53 2026-09-29T00:28:31.0970000+00:00 243.48 2026-09-29T00:28:35.5560000+00:00 242.28 2026-09-29T00:28:41.2750000+00:00 239.62 2026-09-29T00:29:03.4160000+00:00 237.9 2026-09-29T00:29:25.0820000+00:00 237.06 2026-09-29T00:29:35.4870000+00:00 237.21 2026-09-29T00:29:49.4830000+00:00 237.26 2026-09-29T00:29:52.6420000+00:00 237.23 2026-09-29T00:29:59.0020000+00:00 237.01 2026-09-29T00:30:07.2030000+00:00 237.01 2026-09-29T00:30:10.8130000+00:00 236.56 2026-09-29T00:30:19.9590000+00:00 235.65 2026-09-29T00:30:33.2310000+00:00 235.11 2026-09-29T00:30:41.4290000+00:00 233.94 2026-09-29T00:30:54.9240000+00:00 232.58 2026-09-29T00:31:03.3450000+00:00 231 2026-09-29T00:31:21.8030000+00:00 230.03 2026-09-29T00:31:36.9620000+00:00 229.4 2026-09-29T00:31:40.2050000+00:00 228.83 2026-09-29T00:31:43.8160000+00:00 228.47 2026-09-29T00:31:53.5460000+00:00 229.48 2026-09-29T00:32:07.0410000+00:00 230.58 2026-09-29T00:32:19.2020000+00:00 231.42 2026-09-29T00:32:27.7850000+00:00 231.8 2026-09-29T00:32:34.3700000+00:00 232.32 2026-09-29T00:32:44.1000000+00:00 231.28 2026-09-29T00:32:55.8400000+00:00 230.82 2026-09-29T00:33:10.6560000+00:00 230.83 2026-09-29T00:33:13.0290000+00:00 231.07 2026-09-29T00:33:15.3580000+00:00 231.91 2026-09-29T00:33:19.4110000+00:00 232.06 2026-09-29T00:33:20.1460000+00:00 232.77 2026-09-29T00:33:23.4570000+00:00 233.36 2026-09-29T00:33:26.4340000+00:00 233.47 2026-09-29T00:33:27.2980000+00:00 233.04 2026-09-29T00:33:33.4020000+00:00 231.95 2026-09-29T00:33:44.6770000+00:00 231.23 2026-09-29T00:33:52.0120000+00:00 230.99 2026-09-29T00:33:53.8540000+00:00 232.3 2026-09-29T00:34:01.9510000+00:00 233.48 2026-09-29T00:34:11.8830000+00:00 234.29 2026-09-29T00:34:24.0240000+00:00 235 2026-09-29T00:34:37.6650000+00:00 236.5 2026-09-29T00:34:45.3940000+00:00 236.72 2026-09-29T00:34:46.4980000+00:00 237.28 2026-09-29T00:34:49.4750000+00:00 237.94 2026-09-29T00:34:52.7940000+00:00 239.81 2026-09-29T00:35:02.4550000+00:00 241.08 2026-09-29T00:35:10.9890000+00:00 241.25 2026-09-29T00:35:19.6770000+00:00 241.24 2026-09-29T00:35:32.4750000+00:00 239.92 2026-09-29T00:35:49.4740000+00:00 237.73 2026-09-29T00:36:06.2490000+00:00 237.14 2026-09-29T00:36:19.8140000+00:00 236.73 2026-09-29T00:36:27.9130000+00:00 234.88 2026-09-29T00:36:39.5660000+00:00 233.27 2026-09-29T00:36:46.3560000+00:00 232 2026-09-29T00:36:51.0910000+00:00 231.52 2026-09-29T00:37:08.6700000+00:00 228.69 2026-09-29T00:37:35.4990000+00:00 227.25 2026-09-29T00:37:44.6580000+00:00 225.5 2026-09-29T00:37:54.1280000+00:00 224.98 2026-09-29T00:38:00.0190000+00:00 224.89 2026-09-29T00:38:06.6750000+00:00 224.76 2026-09-29T00:38:13.8410000+00:00 224.55 2026-09-29T00:38:20.2300000+00:00 223.92 2026-09-29T00:38:40.4480000+00:00 223.93 2026-09-29T00:38:41.9370000+00:00 223.82 2026-09-29T00:38:53.7710000+00:00 223.76 2026-09-29T00:39:02.4230000+00:00 223.3 2026-09-29T00:39:10.4110000+00:00 222.39 2026-09-29T00:39:24.4380000+00:00 221.85 2026-09-29T00:39:31.6570000+00:00 221.71 2026-09-29T00:39:42.8790000+00:00 221.85 2026-09-29T00:39:57.3400000+00:00 221.94 2026-09-29T00:40:05.4360000+00:00 221.71 2026-09-29T00:40:14.2920000+00:00 221.48 2026-09-29T00:40:20.9140000+00:00 221.14 2026-09-29T00:40:30.1220000+00:00 218.64 2026-09-29T00:40:42.2810000+00:00 217.12 2026-09-29T00:40:48.1840000+00:00 214.95 2026-09-29T00:40:58.3320000+00:00 214.3 2026-09-29T00:41:02.0410000+00:00 211.77 2026-09-29T00:41:09.9750000+00:00 209.7 2026-09-29T00:41:15.8340000+00:00 207.45 2026-09-29T00:41:25.3280000+00:00 208.44 2026-09-29T00:41:41.1130000+00:00 209.55 2026-09-29T00:41:58.0730000+00:00 211.58 2026-09-29T00:42:14.6970000+00:00 212.64 2026-09-29T00:42:31.9490000+00:00 212.74 2026-09-29T00:42:48.6260000+00:00 212.71 2026-09-29T00:43:08.1240000+00:00 212.61 2026-09-29T00:43:20.1090000+00:00 213.37 2026-09-29T00:43:35.0060000+00:00 213.12 2026-09-29T00:43:40.2490000+00:00 212.8 2026-09-29T00:43:49.1200000+00:00 212.01 2026-09-29T00:44:00.0540000+00:00 211.83 2026-09-29T00:44:01.8010000+00:00 210.21 2026-09-29T00:44:17.2270000+00:00 209.8 2026-09-29T00:44:23.7010000+00:00 209.7 2026-09-29T00:44:27.0230000+00:00 209 2026-09-29T00:44:40.3670000+00:00 208.12 2026-09-29T00:44:53.5200000+00:00 208.01 2026-09-29T00:45:03.4870000+00:00 207.94 2026-09-29T00:45:16.0390000+00:00 207.87 2026-09-29T00:45:21.1070000+00:00 207.31 2026-09-29T00:45:29.5210000+00:00 207.2 2026-09-29T00:45:34.7980000+00:00 207.65 2026-09-29T00:45:43.0190000+00:00 208.02 2026-09-29T00:45:47.9190000+00:00 208.48 2026-09-29T00:45:52.5780000+00:00 208.63 2026-09-29T00:45:57.1460000+00:00 211.5 2026-09-29T00:46:07.0730000+00:00 211.66 2026-09-29T00:46:07.6550000+00:00 216.09 2026-09-29T00:46:20.2930000+00:00 219.02 2026-09-29T00:46:29.7170000+00:00 219.44 2026-09-29T00:46:31.6770000+00:00 220.69 2026-09-29T00:46:36.1010000+00:00 223.07 2026-09-29T00:46:45.3740000+00:00 223.77 2026-09-29T00:46:47.7990000+00:00 226.32 2026-09-29T00:46:56.9590000+00:00 228.04 2026-09-29T00:47:02.6770000+00:00 229.3 2026-09-29T00:47:07.9060000+00:00 232.05 2026-09-29T00:47:16.8540000+00:00 232.37 2026-09-29T00:47:18.7080000+00:00 232.64 2026-09-29T00:47:20.7570000+00:00 234.3 2026-09-29T00:47:30.9050000+00:00 235.76 2026-09-29T00:47:39.8750000+00:00 237.17 2026-09-29T00:47:46.7380000+00:00 238.98 2026-09-29T00:47:53.6650000+00:00 240.95 2026-09-29T00:48:00.5920000+00:00 241.88 2026-09-29T00:48:04.0230000+00:00 244.2 2026-09-29T00:48:12.4890000+00:00 246.14 2026-09-29T00:48:19.7080000+00:00 247.75 2026-09-29T00:48:27.5940000+00:00 249.53 2026-09-29T00:48:37.7800000+00:00 250.99 2026-09-29T00:48:46.8400000+00:00 252.21 2026-09-29T00:48:54.8280000+00:00 253.28 2026-09-29T00:49:02.7620000+00:00 254.48 2026-09-29T00:49:12.2880000+00:00 255.34 2026-09-29T00:49:19.6340000+00:00 255.47 2026-09-29T00:49:21.1220000+00:00 256.35 2026-09-29T00:49:26.2770000+00:00 257.52 2026-09-29T00:49:30.8060000+00:00 258.27 2026-09-29T00:49:34.1530000+00:00 259.25 2026-09-29T00:49:37.7830000+00:00 260.72 2026-09-29T00:49:46.3060000+00:00 260.9 2026-09-29T00:49:52.5750000+00:00 260.92 2026-09-29T00:49:54.5250000+00:00 261.03 2026-09-29T00:50:06.3940000+00:00 260.89 2026-09-29T00:50:13.1030000+00:00 260.56 2026-09-29T00:50:22.9310000+00:00 259.41 2026-09-29T00:50:35.2590000+00:00 258.99 2026-09-29T00:50:40.6890000+00:00 257.5 2026-09-29T00:50:53.2280000+00:00 256.5 2026-09-29T00:51:03.1540000+00:00 254.52 2026-09-29T00:51:12.4270000+00:00 252.91 2026-09-29T00:51:18.5740000+00:00 252.18 2026-09-29T00:51:22.8060000+00:00 251.71 2026-09-29T00:51:34.0180000+00:00 251.81 2026-09-29T00:51:43.7510000+00:00 252.04 2026-09-29T00:51:54.5530000+00:00 252.55 2026-09-29T00:52:06.1180000+00:00 252.56 2026-09-29T00:52:09.4400000+00:00 252.55 2026-09-29T00:52:13.4930000+00:00 252.97 2026-09-29T00:52:25.3730000+00:00 254.76 2026-09-29T00:52:36.9370000+00:00 256.89 2026-09-29T00:52:47.1000000+00:00 261.02 2026-09-29T00:53:00.2740000+00:00 263.13 2026-09-29T00:53:08.2190000+00:00 263.41 2026-09-29T00:53:09.7600000+00:00 264.38 2026-09-29T00:53:17.1840000+00:00 265.3 2026-09-29T00:53:23.6070000+00:00 266.03 2026-09-29T00:53:27.0930000+00:00 267.23 2026-09-29T00:53:37.1340000+00:00 267.56 2026-09-29T00:53:48.4900000+00:00 268.43 2026-09-29T00:53:57.5850000+00:00 268.55 2026-09-29T00:53:58.7130000+00:00 268.98 2026-09-29T00:54:03.5800000+00:00 269.53 2026-09-29T00:54:09.2700000+00:00 270.57 2026-09-29T00:54:15.8260000+00:00 270.95 2026-09-29T00:54:18.0830000+00:00 271.63 2026-09-29T00:54:22.5420000+00:00 271.79 2026-09-29T00:54:23.5170000+00:00 272.93 2026-09-29T00:54:29.9320000+00:00 273.73 2026-09-29T00:54:35.3990000+00:00 274.29 2026-09-29T00:54:38.9590000+00:00 274.74 2026-09-29T00:54:41.6760000+00:00 275.98 2026-09-29T00:54:51.1840000+00:00 276.36 2026-09-29T00:54:57.0980000+00:00 276.66 2026-09-29T00:55:06.3120000+00:00 276.4 2026-09-29T00:55:11.7410000+00:00 275.52 2026-09-29T00:55:19.6620000+00:00 274.04 2026-09-29T00:55:33.1640000+00:00 273.23 2026-09-29T00:55:48.5810000+00:00 273.16 2026-09-29T00:55:50.1210000+00:00 271.81 2026-09-29T00:56:15.2570000+00:00 270.98 2026-09-29T00:56:33.3220000+00:00 269.93 2026-09-29T00:56:48.7820000+00:00 269.21 2026-09-29T00:56:56.7150000+00:00 269.08 2026-09-29T00:56:58.5550000+00:00 267.86 2026-09-29T00:57:27.9360000+00:00 267.47 2026-09-29T00:57:33.5590000+00:00 266.57 2026-09-29T00:57:41.9620000+00:00 265.65 2026-09-29T00:57:48.5990000+00:00 263.03 2026-09-29T00:58:08.1610000+00:00 262.71 2026-09-29T00:58:10.7460000+00:00 260.66 2026-09-29T00:58:21.4170000+00:00 257.05 2026-09-29T00:58:38.7940000+00:00 255.1 2026-09-29T00:58:50.9790000+00:00 251.87 2026-09-29T00:59:06.7580000+00:00 247.42 2026-09-29T00:59:23.9660000+00:00 246.26 2026-09-29T00:59:30.0170000+00:00 245.56 2026-09-29T00:59:33.0950000+00:00 242.22 2026-09-29T00:59:44.5360000+00:00 239.01 2026-09-29T00:59:56.5910000+00:00 238.63 2026-09-29T00:59:59.3250000+00:00 238.15 2026-09-29T01:00:04.5690000+00:00 237.78 2026-09-29T01:00:12.7040000+00:00 238.36 2026-09-29T01:00:26.2040000+00:00 239.14 2026-09-29T01:00:41.7350000+00:00 239.26 2026-09-29T01:00:46.3530000+00:00 237.03 2026-09-29T01:01:15.3320000+00:00 236.65 2026-09-29T01:01:22.7760000+00:00 236.47 2026-09-29T01:01:28.3360000+00:00 236.52 2026-09-29T01:01:35.3290000+00:00 236.72 2026-09-29T01:01:39.0350000+00:00 235.87 2026-09-29T01:01:45.6850000+00:00 234.72 2026-09-29T01:02:03.5330000+00:00 233.88 2026-09-29T01:02:10.7600000+00:00 235 2026-09-29T01:02:14.6670000+00:00 237.99 2026-09-29T01:02:20.6220000+00:00 241.34 2026-09-29T01:02:27.2790000+00:00 243 2026-09-29T01:02:30.5970000+00:00 243.78 2026-09-29T01:02:32.0860000+00:00 246.63 2026-09-29T01:02:37.7280000+00:00 248.59 2026-09-29T01:02:48.1380000+00:00 249.58 2026-09-29T01:02:54.2780000+00:00 249.85 2026-09-29T01:02:56.3430000+00:00 251.19 2026-09-29T01:03:04.9820000+00:00 253.03 2026-09-29T01:03:17.8270000+00:00 254.27 2026-09-29T01:03:28.2970000+00:00 255.5 2026-09-29T01:03:38.1220000+00:00 255.32 2026-09-29T01:03:46.0690000+00:00 255.29 2026-09-29T01:03:46.8390000+00:00 255.76 2026-09-29T01:03:57.3100000+00:00 254.72 2026-09-29T01:04:08.5380000+00:00 254.84 2026-09-29T01:04:14.4530000+00:00 252.21 2026-09-29T01:04:26.1280000+00:00 250.78 2026-09-29T01:04:30.9320000+00:00 250 2026-09-29T01:04:33.3170000+00:00 249.44 2026-09-29T01:04:35.5700000+00:00 250.1 2026-09-29T01:04:47.7720000+00:00 251.13 2026-09-29T01:04:59.5510000+00:00 250.46 2026-09-29T01:05:03.6900000+00:00 250.8 2026-09-29T01:05:19.7100000+00:00 250.65 2026-09-29T01:05:32.8090000+00:00 251.67 2026-09-29T01:05:45.1700000+00:00 251.68 2026-09-29T01:05:46.4650000+00:00 255.04 2026-09-29T01:06:00.5370000+00:00 253.01 2026-09-29T01:06:13.3050000+00:00 251.98 2026-09-29T01:06:25.9180000+00:00 252.01 2026-09-29T01:06:37.4110000+00:00 251.98 2026-09-29T01:06:48.9030000+00:00 252.15 2026-09-29T01:07:00.8840000+00:00 254.21 2026-09-29T01:07:10.1690000+00:00 255.52 2026-09-29T01:07:13.8260000+00:00 256.58 2026-09-29T01:07:17.3880000+00:00 257.01 2026-09-29T01:07:20.3460000+00:00 259.05 2026-09-29T01:07:30.4900000+00:00 260.58 2026-09-29T01:07:43.3850000+00:00 259.52 2026-09-29T01:07:55.7470000+00:00 258.91 2026-09-29T01:08:08.5390000+00:00 257.59 2026-09-29T01:08:14.4200000+00:00 256.73 2026-09-29T01:08:17.7990000+00:00 254.8 2026-09-29T01:08:24.8040000+00:00 253.03 2026-09-29T01:08:31.9340000+00:00 252.39 2026-09-29T01:08:39.4600000+00:00 250.81 2026-09-29T01:08:55.2410000+00:00 249.12 2026-09-29T01:09:10.2530000+00:00 248.06 2026-09-29T01:09:16.4570000+00:00 246.41 2026-09-29T01:09:25.5270000+00:00 246.38 2026-09-29T01:09:30.0570000+00:00 244.46 2026-09-29T01:09:46.2390000+00:00 243.11 2026-09-29T01:09:54.0550000+00:00 242.32 2026-09-29T01:09:59.9710000+00:00 243.12 2026-09-29T01:10:06.3810000+00:00 245.1 2026-09-29T01:10:12.3060000+00:00 247.8 2026-09-29T01:10:22.2410000+00:00 249.45 2026-09-29T01:10:27.6290000+00:00 252.69 2026-09-29T01:10:37.8680000+00:00 254.94 2026-09-29T01:10:47.2000000+00:00 256.12 2026-09-29T01:10:53.4580000+00:00 257.63 2026-09-29T01:11:02.6990000+00:00 259.02 2026-09-29T01:11:10.0600000+00:00 260.13 2026-09-29T01:11:16.7780000+00:00 261.44 2026-09-29T01:11:24.6990000+00:00 262.67 2026-09-29T01:11:32.7140000+00:00 262.93 2026-09-29T01:11:34.6740000+00:00 264.26 2026-09-29T01:11:44.9700000+00:00 265.29 2026-09-29T01:11:49.2480000+00:00 267.61 2026-09-29T01:12:01.4780000+00:00 267.95 2026-09-29T01:12:03.9890000+00:00 268.73 2026-09-29T01:12:09.4970000+00:00 269.08 2026-09-29T01:12:11.6580000+00:00 269.57 2026-09-29T01:12:16.2920000+00:00 269.85 2026-09-29T01:12:24.7540000+00:00 269.85 2026-09-29T01:12:34.4490000+00:00 269.85 2026-09-29T01:12:41.1050000+00:00 269.04 2026-09-29T01:12:52.3690000+00:00 268.6 2026-09-29T01:13:05.4940000+00:00 269.22 2026-09-29T01:13:11.8590000+00:00 270.35 2026-09-29T01:13:16.2970000+00:00 271.42 2026-09-29T01:13:19.6390000+00:00 273.09 2026-09-29T01:13:27.9140000+00:00 274.25 2026-09-29T01:13:37.2250000+00:00 274.88 2026-09-29T01:13:45.0740000+00:00 275.53 2026-09-29T01:13:47.9260000+00:00 276.73 2026-09-29T01:13:50.6670000+00:00 279.93 2026-09-29T01:13:58.6530000+00:00 281.64 2026-09-29T01:14:05.7010000+00:00 282.61 2026-09-29T01:14:14.9750000+00:00 283.28 2026-09-29T01:14:19.0520000+00:00 285.15 2026-09-29T01:14:31.0740000+00:00 286.03 2026-09-29T01:14:43.9500000+00:00 287.01 2026-09-29T01:14:53.5150000+00:00 288.78 2026-09-29T01:15:00.7980000+00:00 291.58 2026-09-29T01:15:10.9980000+00:00 292.89 2026-09-29T01:15:17.9980000+00:00 294.33 2026-09-29T01:15:27.7980000+00:00 295.06 2026-09-29T01:15:38.9180000+00:00 295.27 2026-09-29T01:15:47.4060000+00:00 295.42 2026-09-29T01:15:51.4530000+00:00 295.88 2026-09-29T01:16:03.6460000+00:00 296.68 2026-09-29T01:16:18.0590000+00:00 297.13 2026-09-29T01:16:34.3660000+00:00 298 2026-09-29T01:16:49.9980000+00:00 298.1 2026-09-29T01:17:01.9450000+00:00 297.78 2026-09-29T01:17:11.9500000+00:00 297.43 2026-09-29T01:17:22.7700000+00:00 298.6 2026-09-29T01:17:33.4980000+00:00 300.04 2026-09-29T01:17:44.4030000+00:00 300.49 2026-09-29T01:17:49.9400000+00:00 300.45 2026-09-29T01:18:07.0130000+00:00 299.98 2026-09-29T01:18:20.2710000+00:00 299.17 2026-09-29T01:18:36.1930000+00:00 298.83 2026-09-29T01:18:42.8150000+00:00 300.25 2026-09-29T01:18:52.8900000+00:00 301.53 2026-09-29T01:19:09.0570000+00:00 301.61 2026-09-29T01:19:25.4130000+00:00 301.7 2026-09-29T01:19:49.0840000+00:00 302.44 2026-09-29T01:20:00.6300000+00:00 303.02 2026-09-29T01:20:18.1450000+00:00 302.53 2026-09-29T01:20:32.1890000+00:00 302.47 2026-09-29T01:20:57.2010000+00:00 301.81 2026-09-29T01:21:21.2630000+00:00 301 2026-09-29T01:21:41.2740000+00:00 300.7 2026-09-29T01:21:51.8640000+00:00 298.14 2026-09-29T01:22:19.5780000+00:00 293.62 2026-09-29T01:22:47.6720000+00:00 292.25 2026-09-29T01:23:03.2560000+00:00 292.36 2026-09-29T01:23:04.9830000+00:00 292.45 2026-09-29T01:23:07.2360000+00:00 292.77 2026-09-29T01:23:19.4250000+00:00 292.5 2026-09-29T01:23:42.5940000+00:00 292.54 2026-09-29T01:24:09.6690000+00:00 290.37 2026-09-29T01:24:36.6880000+00:00 288.53 2026-09-29T01:25:02.5200000+00:00 286.38 2026-09-29T01:25:28.2970000+00:00 285.14 2026-09-29T01:25:42.6520000+00:00 284.14 2026-09-29T01:26:10.5970000+00:00 279.69 2026-09-29T01:26:44.4290000+00:00 278.42 2026-09-29T01:26:57.1540000+00:00 279.22 2026-09-29T01:27:08.7010000+00:00 280.67 2026-09-29T01:27:35.5760000+00:00 280.32 2026-09-29T01:27:45.7620000+00:00 280.13 2026-09-29T01:27:52.3230000+00:00 279.99 2026-09-29T01:27:58.5270000+00:00 279.96 2026-09-29T01:28:01.4520000+00:00 279.94 2026-09-29T01:28:02.2220000+00:00 279.95 2026-09-29T01:28:07.6180000+00:00 279.99 2026-09-29T01:28:08.7440000+00:00 280.01 2026-09-29T01:28:13.7650000+00:00 279.06 2026-09-29T01:28:29.3090000+00:00 278.7 2026-09-29T01:28:32.7620000+00:00 277.93 2026-09-29T01:28:37.9420000+00:00 276.29 2026-09-29T01:28:48.5750000+00:00 275.62 2026-09-29T01:28:56.9350000+00:00 275.56 2026-09-29T01:29:00.3410000+00:00 275.8 2026-09-29T01:29:03.4240000+00:00 276.88 2026-09-29T01:29:10.0460000+00:00 277.78 2026-09-29T01:29:16.6420000+00:00 277.96 2026-09-29T01:29:17.7680000+00:00 278.36 2026-09-29T01:29:21.6160000+00:00 278.56 2026-09-29T01:29:24.6160000+00:00 278.8 2026-09-29T01:29:28.9350000+00:00 279.03 2026-09-29T01:29:32.5110000+00:00 279.05 2026-09-29T01:29:33.4860000+00:00 279.08 2026-09-29T01:29:36.4110000+00:00 279.08 2026-09-29T01:29:37.8150000+00:00 278.9 2026-09-29T01:29:46.6270000+00:00 278.96 2026-09-29T01:29:57.2950000+00:00 278.45 2026-09-29T01:30:01.8240000+00:00 275.94 2026-09-29T01:30:17.3010000+00:00 274.48 2026-09-29T01:30:24.5210000+00:00 273.86 2026-09-29T01:30:39.2140000+00:00 273.46 2026-09-29T01:30:59.7720000+00:00 273.65 2026-09-29T01:31:20.8480000+00:00 272.11 2026-09-29T01:31:38.7840000+00:00 270.96 2026-09-29T01:31:59.3150000+00:00 270.05 2026-09-29T01:32:17.9190000+00:00 270.01 2026-09-29T01:32:19.0490000+00:00 269.97 2026-09-29T01:32:19.4790000+00:00 269.95 2026-09-29T01:32:19.9300000+00:00 269.88 2026-09-29T01:32:20.6660000+00:00 269.46 2026-09-29T01:32:24.8680000+00:00 269.14 2026-09-29T01:32:39.4910000+00:00 269.16 2026-09-29T01:32:54.1820000+00:00 268.69 2026-09-29T01:33:06.2890000+00:00 268.58 2026-09-29T01:33:15.8320000+00:00 268.02 2026-09-29T01:33:22.1030000+00:00 267.6 2026-09-29T01:33:25.0150000+00:00 266.87 2026-09-29T01:33:29.9150000+00:00 266.48 2026-09-29T01:33:32.3400000+00:00 266.34 2026-09-29T01:33:33.2040000+00:00 266.22 2026-09-29T01:33:35.9380000+00:00 265.76 2026-09-29T01:33:47.3830000+00:00 265.15 2026-09-29T01:34:01.6310000+00:00 264.97 2026-09-29T01:34:03.4740000+00:00 260.89 2026-09-29T01:34:20.5850000+00:00 259.83 2026-09-29T01:34:25.2910000+00:00 258.35 2026-09-29T01:34:32.1440000+00:00 256.72 2026-09-29T01:34:40.7120000+00:00 255.95 2026-09-29T01:34:58.5830000+00:00 254.91 2026-09-29T01:35:06.0410000+00:00 253.87 2026-09-29T01:35:12.6070000+00:00 251.15 2026-09-29T01:35:30.9290000+00:00 247.77 2026-09-29T01:35:44.7450000+00:00 245.4 2026-09-29T01:35:56.2660000+00:00 245.2 2026-09-29T01:36:01.0360000+00:00 246.68 2026-09-29T01:36:11.3370000+00:00 249.14 2026-09-29T01:36:23.1180000+00:00 251.77 2026-09-29T01:36:36.7310000+00:00 252.7 2026-09-29T01:36:49.6390000+00:00 253.37 2026-09-29T01:36:58.4940000+00:00 252.95 2026-09-29T01:37:23.2460000+00:00 252.9 2026-09-29T01:37:24.7170000+00:00 252.53 2026-09-29T01:37:30.6420000+00:00 252.89 2026-09-29T01:37:42.7830000+00:00 256.33 2026-09-29T01:37:58.0900000+00:00 258.96 2026-09-29T01:38:07.6580000+00:00 258.99 2026-09-29T01:38:12.4280000+00:00 257.26 2026-09-29T01:38:19.4460000+00:00 257.68 2026-09-29T01:38:26.8830000+00:00 259.74 2026-09-29T01:38:38.3440000+00:00 260.12 2026-09-29T01:38:40.5620000+00:00 260.3 2026-09-29T01:38:53.7860000+00:00 259.17 2026-09-29T01:39:04.3630000+00:00 257.96 2026-09-29T01:39:12.3370000+00:00 257.67 2026-09-29T01:39:27.1320000+00:00 256.98 2026-09-29T01:39:43.5820000+00:00 256.39 2026-09-29T01:39:55.9640000+00:00 256.83 2026-09-29T01:40:06.5410000+00:00 257.7 2026-09-29T01:40:18.5100000+00:00 259.58 2026-09-29T01:40:28.9930000+00:00 260.21 2026-09-29T01:40:36.1130000+00:00 262.04 2026-09-29T01:40:42.5220000+00:00 262.5 2026-09-29T01:40:44.3280000+00:00 264.4 2026-09-29T01:40:51.0230000+00:00 265.96 2026-09-29T01:40:57.0220000+00:00 267.99 2026-09-29T01:41:05.9430000+00:00 269.3 2026-09-29T01:41:12.4860000+00:00 270.41 2026-09-29T01:41:17.6650000+00:00 270.92 2026-09-29T01:41:20.1780000+00:00 271.41 2026-09-29T01:41:22.9180000+00:00 272.24 2026-09-29T01:41:30.8140000+00:00 272.45 2026-09-29T01:41:38.4060000+00:00 272.56 2026-09-29T01:41:41.3310000+00:00 273.11 2026-09-29T01:41:49.5890000+00:00 273.53 2026-09-29T01:41:55.5900000+00:00 274.3 2026-09-29T01:42:02.5620000+00:00 275.16 2026-09-29T01:42:08.6220000+00:00 276.53 2026-09-29T01:42:16.5680000+00:00 276.67 2026-09-29T01:42:17.4710000+00:00 277.96 2026-09-29T01:42:25.3810000+00:00 278.04 2026-09-29T01:42:31.2310000+00:00 277.57 2026-09-29T01:42:37.7130000+00:00 277.1 2026-09-29T01:42:42.3610000+00:00 276.82 2026-09-29T01:42:44.7350000+00:00 275.52 2026-09-29T01:42:51.8860000+00:00 274.15 2026-09-29T01:43:01.1010000+00:00 273.26 2026-09-29T01:43:06.9820000+00:00 273.33 2026-09-29T01:43:14.6660000+00:00 273.26 2026-09-29T01:43:20.3210000+00:00 273.43 2026-09-29T01:43:26.8670000+00:00 273.84 2026-09-29T01:43:33.1990000+00:00 274.2 2026-09-29T01:43:39.3380000+00:00 274.67 2026-09-29T01:43:45.3890000+00:00 275.32 2026-09-29T01:43:51.9540000+00:00 276.4 2026-09-29T01:43:58.7260000+00:00 276.94 2026-09-29T01:44:02.1120000+00:00 278.03 2026-09-29T01:44:07.5010000+00:00 279.26 2026-09-29T01:44:14.2350000+00:00 280.48 2026-09-29T01:44:22.7970000+00:00 280.89 2026-09-29T01:44:27.5330000+00:00 281.02 2026-09-29T01:44:28.8800000+00:00 281.2 2026-09-29T01:44:34.0150000+00:00 281.16 2026-09-29T01:44:39.9420000+00:00 281.26 2026-09-29T01:44:44.2610000+00:00 281.48 2026-09-29T01:44:47.9530000+00:00 281.5 2026-09-29T01:44:49.5310000+00:00 281.7 2026-09-29T01:44:56.5310000+00:00 281.8 2026-09-29T01:44:56.9830000+00:00 281.98 2026-09-29T01:44:59.6980000+00:00 282.78 2026-09-29T01:45:05.4930000+00:00 282.87 2026-09-29T01:45:14.9170000+00:00 282.09 2026-09-29T01:45:23.4330000+00:00 281.82 2026-09-29T01:45:29.4330000+00:00 282.13 2026-09-29T01:45:35.4010000+00:00 282.17 2026-09-29T01:45:43.9570000+00:00 282.11 2026-09-29T01:45:50.0890000+00:00 282.21 2026-09-29T01:45:59.5600000+00:00 282.3 2026-09-29T01:46:06.9040000+00:00 282.13 2026-09-29T01:46:12.9670000+00:00 281.95 2026-09-29T01:46:19.6690000+00:00 281.98 2026-09-29T01:46:26.9520000+00:00 282.24 2026-09-29T01:46:33.9400000+00:00 282.31 2026-09-29T01:46:40.2540000+00:00 282.51 2026-09-29T01:46:46.2550000+00:00 282.62 2026-09-29T01:46:47.2300000+00:00 282.61 2026-09-29T01:46:54.7870000+00:00 282.19 2026-09-29T01:47:00.2450000+00:00 281.83 2026-09-29T01:47:02.4980000+00:00 280.88 2026-09-29T01:47:09.4910000+00:00 280.41 2026-09-29T01:47:15.2310000+00:00 279.95 2026-09-29T01:47:21.8800000+00:00 278.74 2026-09-29T01:47:28.6090000+00:00 278.2 2026-09-29T01:47:31.3040000+00:00 277.33 2026-09-29T01:47:38.2920000+00:00 276.71 2026-09-29T01:47:45.4210000+00:00 276.42 2026-09-29T01:47:52.5850000+00:00 276.27 2026-09-29T01:48:02.2220000+00:00 276.47 2026-09-29T01:48:09.1660000+00:00 276.71 2026-09-29T01:48:14.6470000+00:00 276.88 2026-09-29T01:48:19.4570000+00:00 277.14 2026-09-29T01:48:23.8920000+00:00 277.2 2026-09-29T01:48:28.1970000+00:00 277.2 2026-09-29T01:48:28.4230000+00:00 277.68 2026-09-29T01:48:30.9980000+00:00 277.77 2026-09-29T01:48:32.7410000+00:00 277.88 2026-09-29T01:48:35.2540000+00:00 277.81 2026-09-29T01:48:40.7820000+00:00 277.83 2026-09-29T01:48:42.3230000+00:00 277.82 2026-09-29T01:48:43.5100000+00:00 277.3 2026-09-29T01:48:50.4180000+00:00 276.54 2026-09-29T01:48:59.6650000+00:00 276.12 2026-09-29T01:49:06.0740000+00:00 275.74 2026-09-29T01:49:10.9480000+00:00 275.06 2026-09-29T01:49:17.4960000+00:00 274.8 2026-09-29T01:49:20.7760000+00:00 274.2 2026-09-29T01:49:28.9790000+00:00 273.83 2026-09-29T01:49:35.5950000+00:00 273.76 2026-09-29T01:49:37.1360000+00:00 273.61 2026-09-29T01:49:43.4990000+00:00 273.49 2026-09-29T01:49:49.5580000+00:00 273.44 2026-09-29T01:49:54.6430000+00:00 273.45 2026-09-29T01:50:01.9860000+00:00 273.44 2026-09-29T01:50:03.1510000+00:00 273.44 2026-09-29T01:50:06.7290000+00:00 273.28 2026-09-29T01:50:10.7820000+00:00 273.19 2026-09-29T01:50:18.6700000+00:00 273.26 2026-09-29T01:50:22.3420000+00:00 273.3 2026-09-29T01:50:24.6540000+00:00 273.21 2026-09-29T01:50:31.2700000+00:00 273.17 2026-09-29T01:50:35.3800000+00:00 272.8 2026-09-29T01:50:40.8140000+00:00 272.25 2026-09-29T01:50:45.6370000+00:00 271.19 2026-09-29T01:50:52.0010000+00:00 269.68 2026-09-29T01:50:59.3450000+00:00 268.87 2026-09-29T01:51:04.6410000+00:00 267.72 2026-09-29T01:51:11.5760000+00:00 266.82 2026-09-29T01:51:17.1560000+00:00 266.11 2026-09-29T01:51:23.6980000+00:00 266.2 2026-09-29T01:51:25.1010000+00:00 266.75 2026-09-29T01:51:29.5400000+00:00 266.8 2026-09-29T01:51:30.1220000+00:00 267.02 2026-09-29T01:51:31.7420000+00:00 267.13 2026-09-29T01:51:32.6050000+00:00 267.71 2026-09-29T01:51:35.9470000+00:00 267.81 2026-09-29T01:51:36.7160000+00:00 268.19 2026-09-29T01:51:38.9350000+00:00 268.63 2026-09-29T01:51:41.5200000+00:00 269.21 2026-09-29T01:51:45.5660000+00:00 269.43 2026-09-29T01:51:48.1510000+00:00 269.72 2026-09-29T01:51:51.5310000+00:00 270.06 2026-09-29T01:51:56.3810000+00:00 270.21 2026-09-29T01:51:59.0950000+00:00 270.36 2026-09-29T01:52:02.8040000+00:00 270.37 2026-09-29T01:52:04.5510000+00:00 270.45 2026-09-29T01:52:05.7160000+00:00 270.57 2026-09-29T01:52:08.2260000+00:00 270.68 2026-09-29T01:52:09.5730000+00:00 271 2026-09-29T01:52:14.5530000+00:00 271.32 2026-09-29T01:52:16.8650000+00:00 271.94 2026-09-29T01:52:21.6130000+00:00 272.12 2026-09-29T01:52:23.0170000+00:00 272.46 2026-09-29T01:52:25.6060000+00:00 272.62 2026-09-29T01:52:27.4490000+00:00 272.83 2026-09-29T01:52:29.4800000+00:00 273.25 2026-09-29T01:52:32.6150000+00:00 273.52 2026-09-29T01:52:37.2630000+00:00 273.55 2026-09-29T01:52:39.0680000+00:00 273.53 2026-09-29T01:52:40.8110000+00:00 273.66 2026-09-29T01:52:44.7180000+00:00 273.73 2026-09-29T01:52:47.2280000+00:00 273.82 2026-09-29T01:52:50.4730000+00:00 273.99 2026-09-29T01:52:57.3670000+00:00 273.82 2026-09-29T01:53:01.4430000+00:00 273.77 2026-09-29T01:53:02.3070000+00:00 273.6 2026-09-29T01:53:05.0360000+00:00 273.51 2026-09-29T01:53:07.0360000+00:00 273.34 2026-09-29T01:53:10.4600000+00:00 273.19 2026-09-29T01:53:13.0500000+00:00 273.05 2026-09-29T01:53:16.3320000+00:00 272.68 2026-09-29T01:53:21.2020000+00:00 272.29 2026-09-29T01:53:28.3310000+00:00 272.25 2026-09-29T01:53:29.1010000+00:00 272.02 2026-09-29T01:53:37.6630000+00:00 271.96 2026-09-29T01:53:46.7530000+00:00 271.7 2026-09-29T01:53:53.3010000+00:00 271 2026-09-29T01:54:03.1530000+00:00 269.86 2026-09-29T01:54:13.4620000+00:00 269.57 2026-09-29T01:54:24.4710000+00:00 269.05 2026-09-29T01:54:37.5560000+00:00 268.8 2026-09-29T01:54:51.4570000+00:00 267.89 2026-09-29T01:55:06.0880000+00:00 267.83 2026-09-29T01:55:06.8590000+00:00 267.78 2026-09-29T01:55:07.9880000+00:00 267.71 2026-09-29T01:55:08.7590000+00:00 267.64 2026-09-29T01:55:09.4350000+00:00 266.94 2026-09-29T01:55:13.6680000+00:00 266.88 2026-09-29T01:55:14.1200000+00:00 264.92 2026-09-29T01:55:27.2060000+00:00 264.42 2026-09-29T01:55:31.1990000+00:00 264.23 2026-09-29T01:55:33.1990000+00:00 264.05 2026-09-29T01:55:35.1490000+00:00 263.99 2026-09-29T01:55:35.9190000+00:00 263.92 2026-09-29T01:55:36.6900000+00:00 263.83 2026-09-29T01:55:37.8550000+00:00 263.71 2026-09-29T01:55:39.4340000+00:00 263.64 2026-09-29T01:55:40.4090000+00:00 263.6 2026-09-29T01:55:40.9910000+00:00 263.55 2026-09-29T01:55:41.7620000+00:00 263.24 2026-09-29T01:55:48.6980000+00:00 263.22 2026-09-29T01:55:49.4680000+00:00 263.18 2026-09-29T01:55:50.4430000+00:00 263.13 2026-09-29T01:55:52.6030000+00:00 263.13 2026-09-29T01:55:53.1850000+00:00 263.11 2026-09-29T01:55:53.9560000+00:00 263.01 2026-09-29T01:56:00.3050000+00:00 263.42 2026-09-29T01:56:14.2060000+00:00 263.62 2026-09-29T01:56:24.2060000+00:00 261.45 2026-09-29T01:56:38.6130000+00:00 259.13 2026-09-29T01:56:51.1440000+00:00 258.9 2026-09-29T01:56:52.3370000+00:00 257.8 2026-09-29T01:56:57.1870000+00:00 257.25 2026-09-29T01:56:59.6120000+00:00 257.15 2026-09-29T01:57:00.3490000+00:00 255.39 2026-09-29T01:57:07.7860000+00:00 255.08 2026-09-29T01:57:09.2750000+00:00 253.21 2026-09-29T01:57:15.5500000+00:00 252.55 2026-09-29T01:57:17.9350000+00:00 251.41 2026-09-29T01:57:21.4290000+00:00 250.33 2026-09-29T01:57:24.7090000+00:00 249.31 2026-09-29T01:57:27.6210000+00:00 249.04 2026-09-29T01:57:28.3920000+00:00 248.68 2026-09-29T01:57:29.3920000+00:00 247.77 2026-09-29T01:57:32.2440000+00:00 247.58 2026-09-29T01:57:32.8270000+00:00 247.1 2026-09-29T01:57:34.3680000+00:00 246.72 2026-09-29T01:57:35.5330000+00:00 244.2 2026-09-29T01:57:42.6980000+00:00 242.86 2026-09-29T01:57:46.3550000+00:00 242.1 2026-09-29T01:57:51.8630000+00:00 243.8 2026-09-29T01:57:59.3730000+00:00 245.19 2026-09-29T01:58:07.0460000+00:00 245.21 2026-09-29T01:58:15.0320000+00:00 245.76 2026-09-29T01:58:22.4820000+00:00 245.85 2026-09-29T01:58:24.9920000+00:00 245.52 2026-09-29T01:58:27.5700000+00:00 243.47 2026-09-29T01:58:39.1170000+00:00 241.27 2026-09-29T01:58:46.0120000+00:00 239.7 2026-09-29T01:58:52.1700000+00:00 236.84 2026-09-29T01:59:02.3700000+00:00 235.44 2026-09-29T01:59:07.3730000+00:00 234.11 2026-09-29T01:59:12.7680000+00:00 232.19 2026-09-29T01:59:22.3230000+00:00 230.93 2026-09-29T01:59:30.0560000+00:00 229.92 2026-09-29T01:59:37.1920000+00:00 229.46 2026-09-29T01:59:41.3210000+00:00 228.95 2026-09-29T01:59:44.8080000+00:00 228.55 2026-09-29T01:59:47.6150000+00:00 227.15 2026-09-29T01:59:57.4950000+00:00 226.65 2026-09-29T02:00:01.1250000+00:00 225.47 2026-09-29T02:00:09.0350000+00:00 224.42 2026-09-29T02:00:15.3990000+00:00 223.79 2026-09-29T02:00:19.6880000+00:00 223.23 2026-09-29T02:00:22.8700000+00:00 222.38 2026-09-29T02:00:28.8060000+00:00 221.66 2026-09-29T02:00:34.6560000+00:00 221.38 2026-09-29T02:00:36.0110000+00:00 220.89 2026-09-29T02:00:42.1760000+00:00 220.6 2026-09-29T02:00:44.9840000+00:00 220.35 2026-09-29T02:00:48.6760000+00:00 219.59 2026-09-29T02:00:54.8700000+00:00 217.43 2026-09-29T02:01:05.7620000+00:00 216.82 2026-09-29T02:01:08.0490000+00:00 214.78 2026-09-29T02:01:15.7330000+00:00 213.09 2026-09-29T02:01:22.9670000+00:00 211.65 2026-09-29T02:01:29.7790000+00:00 210.02 2026-09-29T02:01:37.5940000+00:00 207.53 2026-09-29T02:01:48.5290000+00:00 204.13 2026-09-29T02:01:59.9120000+00:00 200.29 2026-09-29T02:02:08.4910000+00:00 198.7 2026-09-29T02:02:12.7690000+00:00 198.85 2026-09-29T02:02:18.1560000+00:00 198.61 2026-09-29T02:02:20.3630000+00:00 197.53 2026-09-29T02:02:28.1020000+00:00 196.27 2026-09-29T02:02:34.0950000+00:00 195.69 2026-09-29T02:02:37.8360000+00:00 195.5 2026-09-29T02:02:38.9630000+00:00 194.27 2026-09-29T02:02:47.1690000+00:00 193.48 2026-09-29T02:02:49.9800000+00:00 192.75 2026-09-29T02:02:51.9800000+00:00 192.16 2026-09-29T02:02:54.1400000+00:00 191.76 2026-09-29T02:03:00.0300000+00:00 190.72 2026-09-29T02:03:05.0290000+00:00 190.45 2026-09-29T02:03:08.0490000+00:00 191.7 2026-09-29T02:03:17.5880000+00:00 192.23 2026-09-29T02:03:21.2570000+00:00 194.18 2026-09-29T02:03:31.6800000+00:00 195.45 2026-09-29T02:03:38.5440000+00:00 198.2 2026-09-29T02:03:46.7400000+00:00 200.04 2026-09-29T02:03:53.6670000+00:00 200.32 2026-09-29T02:03:55.1560000+00:00 200.86 2026-09-29T02:04:00.6740000+00:00 200.58 2026-09-29T02:04:11.5790000+00:00 201.63 2026-09-29T02:04:18.9250000+00:00 201.25 2026-09-29T02:04:23.6310000+00:00 200.93 2026-09-29T02:04:28.3360000+00:00 200.31 2026-09-29T02:04:31.0310000+00:00 198.6 2026-09-29T02:04:38.9570000+00:00 197.46 2026-09-29T02:04:42.9990000+00:00 195.9 2026-09-29T02:04:46.8990000+00:00 194.01 2026-09-29T02:04:53.0570000+00:00 192.31 2026-09-29T02:05:00.0450000+00:00 191.03 2026-09-29T02:05:05.0620000+00:00 189.11 2026-09-29T02:05:10.0870000+00:00 186.47 2026-09-29T02:05:14.8360000+00:00 181.04 2026-09-29T02:05:22.5040000+00:00 175.12 2026-09-29T02:05:34.6270000+00:00 173.63 2026-09-29T02:05:40.0150000+00:00 172.72 2026-09-29T02:05:47.8580000+00:00 172.77 2026-09-29T02:05:50.0770000+00:00 171.21 2026-09-29T02:06:03.4500000+00:00 170.67 2026-09-29T02:06:09.0820000+00:00 170.24 2026-09-29T02:06:14.6740000+00:00 169.54 2026-09-29T02:06:24.9770000+00:00 171.32 2026-09-29T02:06:40.1600000+00:00 171.76 2026-09-29T02:06:55.5960000+00:00 170.47 2026-09-29T02:07:04.2220000+00:00 170.4 2026-09-29T02:07:10.6450000+00:00 170.14 2026-09-29T02:07:15.0830000+00:00 168.7 2026-09-29T02:07:21.4720000+00:00 168.36 2026-09-29T02:07:24.3810000+00:00 170.78 2026-09-29T02:07:30.7400000+00:00 169.33 2026-09-29T02:07:33.8190000+00:00 166.93 2026-09-29T02:07:41.2620000+00:00 171.98 2026-09-29T02:07:51.8230000+00:00 177.05 2026-09-29T02:08:01.2470000+00:00 178.18 2026-09-29T02:08:02.3750000+00:00 180.32 2026-09-29T02:08:06.6930000+00:00 180.53 2026-09-29T02:08:09.4070000+00:00 181.63 2026-09-29T02:08:19.4070000+00:00 181.89 2026-09-29T02:08:27.1750000+00:00 181.75 2026-09-29T02:08:31.1790000+00:00 179.87 2026-09-29T02:08:46.6000000+00:00 175.57 2026-09-29T02:08:58.8630000+00:00 175.64 2026-09-29T02:09:04.3700000+00:00 175.44 2026-09-29T02:09:04.8020000+00:00 176.78 2026-09-29T02:09:10.4920000+00:00 178.54 2026-09-29T02:09:14.1220000+00:00 180.55 2026-09-29T02:09:18.4260000+00:00 182.65 2026-09-29T02:09:24.0810000+00:00 183.76 2026-09-29T02:09:26.7890000+00:00 186.92 2026-09-29T02:09:33.4980000+00:00 188.28 2026-09-29T02:09:36.2150000+00:00 189.6 2026-09-29T02:09:39.8440000+00:00 191.77 2026-09-29T02:09:45.4580000+00:00 193.23 2026-09-29T02:09:49.1430000+00:00 194.18 2026-09-29T02:09:51.3020000+00:00 195.3 2026-09-29T02:09:54.1080000+00:00 198.04 2026-09-29T02:10:01.2300000+00:00 200.1 2026-09-29T02:10:07.1440000+00:00 202.29 2026-09-29T02:10:13.4640000+00:00 204.22 2026-09-29T02:10:18.7710000+00:00 204.34 2026-09-29T02:10:19.2020000+00:00 206.11 2026-09-29T02:10:24.2210000+00:00 206.83 2026-09-29T02:10:26.5950000+00:00 208.77 2026-09-29T02:10:33.9010000+00:00 209.5 2026-09-29T02:10:36.4910000+00:00 209.84 2026-09-29T02:10:37.8450000+00:00 210.58 2026-09-29T02:10:40.3530000+00:00 211.52 2026-09-29T02:10:43.9640000+00:00 211.86 2026-09-29T02:10:46.8890000+00:00 211.86 2026-09-29T02:10:48.4670000+00:00 212.24 2026-09-29T02:10:54.6320000+00:00 212.31 2026-09-29T02:10:56.5590000+00:00 212.3 2026-09-29T02:10:57.5590000+00:00 212.35 2026-09-29T02:10:59.8890000+00:00 212.34 2026-09-29T02:11:02.4660000+00:00 212.47 2026-09-29T02:11:04.2090000+00:00 212.53 2026-09-29T02:11:07.1200000+00:00 212.63 2026-09-29T02:11:10.2100000+00:00 213.05 2026-09-29T02:11:18.0990000+00:00 213.07 2026-09-29T02:11:19.2630000+00:00 213.23 2026-09-29T02:11:23.6980000+00:00 213.24 2026-09-29T02:11:29.0140000+00:00 213 2026-09-29T02:11:31.8260000+00:00 213.2 2026-09-29T02:11:35.6780000+00:00 212.96 2026-09-29T02:11:39.7550000+00:00 212.79 2026-09-29T02:11:44.4130000+00:00 213.16 2026-09-29T02:11:50.1850000+00:00 213.52 2026-09-29T02:11:56.3420000+00:00 213.57 2026-09-29T02:11:59.4240000+00:00 213.39 2026-09-29T02:12:04.2600000+00:00 213.42 2026-09-29T02:12:08.3020000+00:00 214.23 2026-09-29T02:12:10.6130000+00:00 215.06 2026-09-29T02:12:13.4200000+00:00 215.42 2026-09-29T02:12:14.6070000+00:00 215.68 2026-09-29T02:12:15.3780000+00:00 218.17 2026-09-29T02:12:22.5550000+00:00 219.78 2026-09-29T02:12:27.7340000+00:00 220.96 2026-09-29T02:12:31.6330000+00:00 221.96 2026-09-29T02:12:35.1940000+00:00 222.66 2026-09-29T02:12:37.7830000+00:00 224.43 2026-09-29T02:12:44.2640000+00:00 225.3 2026-09-29T02:12:48.1190000+00:00 226.09 2026-09-29T02:12:52.0180000+00:00 226.98 2026-09-29T02:12:57.6120000+00:00 229.11 2026-09-29T02:13:09.1020000+00:00 231.44 2026-09-29T02:13:20.8620000+00:00 233.87 2026-09-29T02:13:31.0610000+00:00 235.17 2026-09-29T02:13:41.7580000+00:00 236.94 2026-09-29T02:13:52.9450000+00:00 239.41 2026-09-29T02:14:04.6660000+00:00 241.21 2026-09-29T02:14:11.4640000+00:00 241.64 2026-09-29T02:14:13.0870000+00:00 243.34 2026-09-29T02:14:19.8850000+00:00 244.31 2026-09-29T02:14:25.5260000+00:00 245.13 2026-09-29T02:14:33.0350000+00:00 245.82 2026-09-29T02:14:40.9300000+00:00 246.52 2026-09-29T02:14:46.4370000+00:00 246.95 2026-09-29T02:14:48.8110000+00:00 247.2 2026-09-29T02:14:50.2140000+00:00 247.29 2026-09-29T02:14:50.7970000+00:00 247.41 2026-09-29T02:14:51.5680000+00:00 248.46 2026-09-29T02:14:59.0730000+00:00 248.82 2026-09-29T02:15:02.5670000+00:00 249.09 2026-09-29T02:15:05.8890000+00:00 250.45 2026-09-29T02:15:17.4860000+00:00 251.28 2026-09-29T02:15:25.6380000+00:00 252.06 2026-09-29T02:15:35.1310000+00:00 252.91 2026-09-29T02:15:43.8190000+00:00 253.85 2026-09-29T02:15:52.7910000+00:00 254.15 2026-09-29T02:15:57.4120000+00:00 254.24 2026-09-29T02:15:59.5710000+00:00 254.3 2026-09-29T02:16:03.6130000+00:00 254.27 2026-09-29T02:16:10.9560000+00:00 254.26 2026-09-29T02:16:13.5330000+00:00 254.21 2026-09-29T02:16:24.1910000+00:00 254.12 2026-09-29T02:16:36.2460000+00:00 254.17 2026-09-29T02:16:41.0810000+00:00 254.35 2026-09-29T02:16:42.8870000+00:00 255.23 2026-09-29T02:16:51.6890000+00:00 255.02 2026-09-29T02:16:54.8410000+00:00 254.63 2026-09-29T02:17:06.6820000+00:00 255.25 2026-09-29T02:17:15.3140000+00:00 256.27 2026-09-29T02:17:30.0100000+00:00 254.8 2026-09-29T02:17:39.1940000+00:00 252.86 2026-09-29T02:17:50.4150000+00:00 251.57 2026-09-29T02:17:57.1360000+00:00 250.77 2026-09-29T02:18:04.2900000+00:00 249.21 2026-09-29T02:18:18.2670000+00:00 248.3 2026-09-29T02:18:29.6740000+00:00 247.22 2026-09-29T02:18:43.8090000+00:00 246.68 2026-09-29T02:18:50.2830000+00:00 245.33 2026-09-29T02:18:59.4090000+00:00 244.68 2026-09-29T02:19:03.8330000+00:00 243.98 2026-09-29T02:19:08.2710000+00:00 242.84 2026-09-29T02:19:16.9700000+00:00 241.63 2026-09-29T02:19:24.7370000+00:00 240.45 2026-09-29T02:19:32.6040000+00:00 238.78 2026-09-29T02:19:42.9100000+00:00 238.06 2026-09-29T02:19:47.1770000+00:00 237.62 2026-09-29T02:19:49.6020000+00:00 236.43 2026-09-29T02:19:57.9000000+00:00 235.67 2026-09-29T02:20:06.5320000+00:00 235.43 2026-09-29T02:20:17.8190000+00:00 235.34 2026-09-29T02:20:21.2720000+00:00 235.23 2026-09-29T02:20:26.1410000+00:00 235.1 2026-09-29T02:20:28.6200000+00:00 234.03 2026-09-29T02:20:38.8440000+00:00 233.85 2026-09-29T02:20:40.4640000+00:00 233.47 2026-09-29T02:20:42.6830000+00:00 232.79 2026-09-29T02:20:46.0250000+00:00 230.84 2026-09-29T02:20:58.0110000+00:00 230.39 2026-09-29T02:21:02.3270000+00:00 231.98 2026-09-29T02:21:13.7910000+00:00 235.3 2026-09-29T02:21:30.0770000+00:00 237.18 2026-09-29T02:21:41.7150000+00:00 236.56 2026-09-29T02:21:53.1350000+00:00 235.75 2026-09-29T02:22:02.6290000+00:00 234.69 2026-09-29T02:22:10.0730000+00:00 233.2 2026-09-29T02:22:19.6410000+00:00 232.93 2026-09-29T02:22:21.5350000+00:00 231.58 2026-09-29T02:22:30.4680000+00:00 230.87 2026-09-29T02:22:38.0240000+00:00 230.74 2026-09-29T02:22:39.2170000+00:00 230.48 2026-09-29T02:22:41.6020000+00:00 229.98 2026-09-29T02:22:44.9130000+00:00 229.93 2026-09-29T02:22:45.2790000+00:00 229.7 2026-09-29T02:22:47.1730000+00:00 228.63 2026-09-29T02:22:53.4000000+00:00 227.58 2026-09-29T02:22:57.5460000+00:00 226.65 2026-09-29T02:23:01.2140000+00:00 225.89 2026-09-29T02:23:05.1340000+00:00 225.06 2026-09-29T02:23:09.5650000+00:00 224.52 2026-09-29T02:23:12.3770000+00:00 223.49 2026-09-29T02:23:17.6650000+00:00 222.57 2026-09-29T02:23:26.2740000+00:00 222.64 2026-09-29T02:23:34.7390000+00:00 222.93 2026-09-29T02:23:43.1410000+00:00 223.03 2026-09-29T02:23:54.8130000+00:00 220.26 2026-09-29T02:24:08.7370000+00:00 219.06 2026-09-29T02:24:14.8320000+00:00 215.68 2026-09-29T02:24:27.3910000+00:00 212.7 2026-09-29T02:24:34.8720000+00:00 208.92 2026-09-29T02:24:46.7210000+00:00 204.62 2026-09-29T02:24:56.7950000+00:00 203.27 2026-09-29T02:25:02.3310000+00:00 201.18 2026-09-29T02:25:15.5530000+00:00 198.63 2026-09-29T02:25:36.7630000+00:00 197.94 2026-09-29T02:25:48.3070000+00:00 197.86 2026-09-29T02:25:49.5000000+00:00 196.58 2026-09-29T02:26:04.6820000+00:00 194.45 2026-09-29T02:26:20.6960000+00:00 193.46 2026-09-29T02:26:30.8430000+00:00 192.77 2026-09-29T02:26:45.1740000+00:00 192.31 2026-09-29T02:26:59.9360000+00:00 191.62 2026-09-29T02:27:13.3230000+00:00 189.97 2026-09-29T02:27:22.5890000+00:00 187.81 2026-09-29T02:27:37.2620000+00:00 187.59 2026-09-29T02:27:38.9880000+00:00 186.84 2026-09-29T02:27:45.2380000+00:00 184.17 2026-09-29T02:27:56.0270000+00:00 179.7 2026-09-29T02:28:10.8710000+00:00 174.43 2026-09-29T02:28:36.3470000+00:00 174.02 2026-09-29T02:28:55.0130000+00:00 171.58 2026-09-29T02:29:23.4860000+00:00 173.96 2026-09-29T02:29:46.3150000+00:00 175.28 2026-09-29T02:30:06.8160000+00:00 175.2 2026-09-29T02:30:27.5960000+00:00 173.75 2026-09-29T02:30:47.5650000+00:00 171.75 2026-09-29T02:31:10.8510000+00:00 169.14 2026-09-29T02:31:36.9470000+00:00 165.11 2026-09-29T02:31:56.8650000+00:00 164.68 2026-09-29T02:32:01.1180000+00:00 165.61 2026-09-29T02:32:18.4570000+00:00 164.54 2026-09-29T02:32:22.6590000+00:00 159.64 2026-09-29T02:32:42.4730000+00:00 156.98 2026-09-29T02:33:05.1720000+00:00 154.82 2026-09-29T02:33:29.4260000+00:00 150.92 2026-09-29T02:33:58.2850000+00:00 150.66 2026-09-29T02:34:02.7100000+00:00 149.88 2026-09-29T02:34:13.6740000+00:00 148.45 2026-09-29T02:34:26.7690000+00:00 147.8 2026-09-29T02:34:33.1750000+00:00 146.11 2026-09-29T02:34:57.2180000+00:00 144.75 2026-09-29T02:35:09.1410000+00:00 144.26 2026-09-29T02:35:13.2440000+00:00 143.82 2026-09-29T02:35:34.0230000+00:00 143.71 2026-09-29T02:35:41.5970000+00:00 141.96 2026-09-29T02:36:03.8460000+00:00 141.72 2026-09-29T02:36:35.3510000+00:00 139.55 2026-09-29T02:37:00.0000000+00:00