Elmkreisel - Die schönsten Trails 138.25 2026-08-31T00:00:00.0000000+00:00 138.25 2026-08-31T00:00:00.3800000+00:00 139.22 2026-08-31T00:00:05.3450000+00:00 139.51 2026-08-31T00:00:06.9400000+00:00 139.6 2026-08-31T00:00:09.6050000+00:00 139.44 2026-08-31T00:00:12.2850000+00:00 139.32 2026-08-31T00:00:19.5240000+00:00 139.45 2026-08-31T00:00:27.2260000+00:00 140.96 2026-08-31T00:00:36.3700000+00:00 142.21 2026-08-31T00:00:42.9120000+00:00 142.91 2026-08-31T00:00:47.1850000+00:00 144.94 2026-08-31T00:01:00.2580000+00:00 145.06 2026-08-31T00:01:02.9630000+00:00 144.93 2026-08-31T00:01:16.0700000+00:00 145.11 2026-08-31T00:01:27.3530000+00:00 144.72 2026-08-31T00:01:39.8030000+00:00 146.87 2026-08-31T00:01:56.1630000+00:00 148.14 2026-08-31T00:02:11.7980000+00:00 150.03 2026-08-31T00:02:23.6900000+00:00 151.95 2026-08-31T00:02:32.3680000+00:00 153.97 2026-08-31T00:02:40.8040000+00:00 156.11 2026-08-31T00:02:52.5090000+00:00 156.32 2026-08-31T00:02:53.6780000+00:00 156.93 2026-08-31T00:03:05.1500000+00:00 157.4 2026-08-31T00:03:20.1780000+00:00 159.69 2026-08-31T00:03:39.1620000+00:00 162.33 2026-08-31T00:03:52.1010000+00:00 163.58 2026-08-31T00:03:58.2230000+00:00 165.84 2026-08-31T00:04:09.2090000+00:00 167.17 2026-08-31T00:04:15.5280000+00:00 167.64 2026-08-31T00:04:19.7690000+00:00 167.81 2026-08-31T00:04:41.4980000+00:00 167.15 2026-08-31T00:05:04.4350000+00:00 169.33 2026-08-31T00:05:18.0140000+00:00 170.82 2026-08-31T00:05:31.2110000+00:00 171.73 2026-08-31T00:05:41.5650000+00:00 172.36 2026-08-31T00:05:44.8360000+00:00 175.44 2026-08-31T00:06:01.5780000+00:00 173.84 2026-08-31T00:06:23.7560000+00:00 173.43 2026-08-31T00:06:55.5720000+00:00 174.33 2026-08-31T00:07:01.4190000+00:00 178.05 2026-08-31T00:07:22.1690000+00:00 179.49 2026-08-31T00:07:37.7340000+00:00 180.17 2026-08-31T00:07:49.1810000+00:00 182.12 2026-08-31T00:08:01.1490000+00:00 184.29 2026-08-31T00:08:16.8740000+00:00 186.15 2026-08-31T00:08:30.4440000+00:00 188.69 2026-08-31T00:08:42.3810000+00:00 189.46 2026-08-31T00:08:46.1190000+00:00 190 2026-08-31T00:08:55.7330000+00:00 190.31 2026-08-31T00:09:06.5180000+00:00 189.3 2026-08-31T00:09:22.6150000+00:00 189.12 2026-08-31T00:09:30.6400000+00:00 189.46 2026-08-31T00:09:51.5180000+00:00 190.67 2026-08-31T00:09:59.0850000+00:00 191.73 2026-08-31T00:10:02.2750000+00:00 194.96 2026-08-31T00:10:13.6250000+00:00 196.46 2026-08-31T00:10:18.6160000+00:00 196.8 2026-08-31T00:10:22.5180000+00:00 198.08 2026-08-31T00:10:26.9200000+00:00 198.01 2026-08-31T00:10:31.5830000+00:00 197.84 2026-08-31T00:10:33.1060000+00:00 197 2026-08-31T00:10:41.8640000+00:00 195.91 2026-08-31T00:10:48.4400000+00:00 195.24 2026-08-31T00:10:53.8150000+00:00 194.01 2026-08-31T00:11:00.1210000+00:00 193.24 2026-08-31T00:11:02.6860000+00:00 191.63 2026-08-31T00:11:11.6770000+00:00 190.2 2026-08-31T00:11:18.6120000+00:00 190.05 2026-08-31T00:11:19.9520000+00:00 190.66 2026-08-31T00:11:24.5370000+00:00 191.59 2026-08-31T00:11:30.3430000+00:00 192.35 2026-08-31T00:11:35.8150000+00:00 194.36 2026-08-31T00:11:46.2390000+00:00 198.07 2026-08-31T00:12:00.1640000+00:00 200.68 2026-08-31T00:12:12.6130000+00:00 201.38 2026-08-31T00:12:17.2050000+00:00 201.26 2026-08-31T00:12:23.0330000+00:00 201.91 2026-08-31T00:12:30.0780000+00:00 201.41 2026-08-31T00:12:42.6500000+00:00 201.57 2026-08-31T00:12:44.7700000+00:00 200.16 2026-08-31T00:12:54.3080000+00:00 196.64 2026-08-31T00:13:04.4990000+00:00 195.57 2026-08-31T00:13:06.9550000+00:00 191.71 2026-08-31T00:13:23.5900000+00:00 184.93 2026-08-31T00:13:36.0950000+00:00 180.34 2026-08-31T00:13:43.6650000+00:00 174.58 2026-08-31T00:13:57.7180000+00:00 172.97 2026-08-31T00:14:09.7950000+00:00 170.93 2026-08-31T00:14:31.6690000+00:00 170.89 2026-08-31T00:14:34.3440000+00:00 169.94 2026-08-31T00:14:44.6250000+00:00 170.7 2026-08-31T00:14:54.9110000+00:00 171.32 2026-08-31T00:14:59.0540000+00:00 171.91 2026-08-31T00:15:05.1380000+00:00 172.5 2026-08-31T00:15:16.1080000+00:00 171.07 2026-08-31T00:15:32.0650000+00:00 170.37 2026-08-31T00:15:49.3690000+00:00 170.43 2026-08-31T00:15:50.5350000+00:00 168.07 2026-08-31T00:15:57.8610000+00:00 168.75 2026-08-31T00:16:01.1230000+00:00 174.49 2026-08-31T00:16:14.9000000+00:00 175.07 2026-08-31T00:16:17.0200000+00:00 177.73 2026-08-31T00:16:22.1930000+00:00 180.03 2026-08-31T00:16:35.9290000+00:00 180.94 2026-08-31T00:16:46.1110000+00:00 180.85 2026-08-31T00:16:58.7310000+00:00 177.09 2026-08-31T00:17:18.2720000+00:00 176.15 2026-08-31T00:17:23.4630000+00:00 175.88 2026-08-31T00:17:26.8590000+00:00 178.31 2026-08-31T00:17:36.5550000+00:00 179.92 2026-08-31T00:17:40.5250000+00:00 181.43 2026-08-31T00:17:43.2040000+00:00 183.62 2026-08-31T00:17:48.1230000+00:00 186.88 2026-08-31T00:17:55.2930000+00:00 188.76 2026-08-31T00:17:59.3280000+00:00 190.98 2026-08-31T00:18:05.5070000+00:00 194.24 2026-08-31T00:18:14.3550000+00:00 195.05 2026-08-31T00:18:16.3720000+00:00 197.6 2026-08-31T00:18:23.6520000+00:00 198.35 2026-08-31T00:18:25.6690000+00:00 201.14 2026-08-31T00:18:33.5250000+00:00 201.37 2026-08-31T00:18:34.2260000+00:00 203.35 2026-08-31T00:18:39.8820000+00:00 205.3 2026-08-31T00:18:45.5380000+00:00 207.31 2026-08-31T00:18:52.4070000+00:00 210.07 2026-08-31T00:19:02.7960000+00:00 211.34 2026-08-31T00:19:07.7150000+00:00 212.2 2026-08-31T00:19:21.0660000+00:00 212.61 2026-08-31T00:19:33.4410000+00:00 212.85 2026-08-31T00:19:37.4280000+00:00 213.11 2026-08-31T00:19:46.8330000+00:00 213.23 2026-08-31T00:19:54.4860000+00:00 213.34 2026-08-31T00:19:56.0810000+00:00 213.65 2026-08-31T00:19:59.8800000+00:00 213.47 2026-08-31T00:20:04.2820000+00:00 214.22 2026-08-31T00:20:06.0850000+00:00 214.22 2026-08-31T00:20:06.0850000+00:00 214 2026-08-31T00:20:06.5310000+00:00 213.48 2026-08-31T00:20:07.6960000+00:00 213.91 2026-08-31T00:20:09.8320000+00:00 213.86 2026-08-31T00:20:17.8480000+00:00 214.05 2026-08-31T00:20:21.2360000+00:00 213.44 2026-08-31T00:20:31.9020000+00:00 213.34 2026-08-31T00:20:34.9140000+00:00 214.07 2026-08-31T00:20:37.7420000+00:00 215.06 2026-08-31T00:20:40.9860000+00:00 218.08 2026-08-31T00:20:50.2810000+00:00 220.35 2026-08-31T00:20:57.4940000+00:00 221.42 2026-08-31T00:21:01.4010000+00:00 222.13 2026-08-31T00:21:04.0810000+00:00 223.93 2026-08-31T00:21:10.8910000+00:00 225.68 2026-08-31T00:21:18.5300000+00:00 226.61 2026-08-31T00:21:23.7300000+00:00 228.71 2026-08-31T00:21:36.0710000+00:00 230.67 2026-08-31T00:21:48.1390000+00:00 233.75 2026-08-31T00:22:00.5510000+00:00 235.01 2026-08-31T00:22:09.9940000+00:00 235.95 2026-08-31T00:22:18.3290000+00:00 237.8 2026-08-31T00:22:28.6000000+00:00 238.71 2026-08-31T00:22:33.2860000+00:00 240.16 2026-08-31T00:22:39.0940000+00:00 242.94 2026-08-31T00:22:50.1630000+00:00 244.56 2026-08-31T00:23:00.3520000+00:00 245.76 2026-08-31T00:23:13.2920000+00:00 246.6 2026-08-31T00:23:20.3530000+00:00 247.86 2026-08-31T00:23:28.3150000+00:00 249.12 2026-08-31T00:23:40.3150000+00:00 249.96 2026-08-31T00:23:48.1480000+00:00 250.77 2026-08-31T00:23:55.3790000+00:00 251.92 2026-08-31T00:24:08.3560000+00:00 253.09 2026-08-31T00:24:20.9580000+00:00 254.14 2026-08-31T00:24:32.1100000+00:00 254.42 2026-08-31T00:24:45.0870000+00:00 254.49 2026-08-31T00:24:50.4680000+00:00 254.34 2026-08-31T00:25:01.0780000+00:00 254.28 2026-08-31T00:25:17.5280000+00:00 255.31 2026-08-31T00:25:28.8700000+00:00 254.81 2026-08-31T00:25:35.4460000+00:00 255.26 2026-08-31T00:25:49.7370000+00:00 255.91 2026-08-31T00:25:56.5240000+00:00 256.03 2026-08-31T00:26:12.4860000+00:00 254.97 2026-08-31T00:26:19.8860000+00:00 252.9 2026-08-31T00:26:32.5930000+00:00 251.76 2026-08-31T00:26:41.4670000+00:00 250.92 2026-08-31T00:26:49.4350000+00:00 250.14 2026-08-31T00:26:55.9440000+00:00 249.68 2026-08-31T00:27:01.9960000+00:00 249.15 2026-08-31T00:27:06.4610000+00:00 248.19 2026-08-31T00:27:15.9640000+00:00 247.61 2026-08-31T00:27:27.3240000+00:00 245.91 2026-08-31T00:27:40.3100000+00:00 244.96 2026-08-31T00:27:46.3730000+00:00 244.26 2026-08-31T00:27:50.9650000+00:00 242.98 2026-08-31T00:27:59.2160000+00:00 241.36 2026-08-31T00:28:10.5890000+00:00 240.22 2026-08-31T00:28:18.0840000+00:00 239.6 2026-08-31T00:28:22.3240000+00:00 237.47 2026-08-31T00:28:33.7650000+00:00 236.14 2026-08-31T00:28:46.3370000+00:00 235.81 2026-08-31T00:28:50.2390000+00:00 235.7 2026-08-31T00:28:53.7820000+00:00 235.34 2026-08-31T00:29:07.3870000+00:00 235.12 2026-08-31T00:29:14.0860000+00:00 233.86 2026-08-31T00:29:24.8030000+00:00 232.29 2026-08-31T00:29:34.3910000+00:00 231.98 2026-08-31T00:29:37.4010000+00:00 231.38 2026-08-31T00:29:54.6970000+00:00 232.85 2026-08-31T00:30:02.6150000+00:00 234.07 2026-08-31T00:30:08.9930000+00:00 235.86 2026-08-31T00:30:18.0010000+00:00 237.05 2026-08-31T00:30:36.6360000+00:00 236.45 2026-08-31T00:30:45.5070000+00:00 235.43 2026-08-31T00:30:54.4970000+00:00 235.24 2026-08-31T00:30:55.6630000+00:00 234.21 2026-08-31T00:31:02.1720000+00:00 233.36 2026-08-31T00:31:07.5470000+00:00 232.76 2026-08-31T00:31:11.7930000+00:00 232.22 2026-08-31T00:31:15.7740000+00:00 231.54 2026-08-31T00:31:21.4610000+00:00 231.07 2026-08-31T00:31:25.7010000+00:00 230.87 2026-08-31T00:31:27.2940000+00:00 230.23 2026-08-31T00:31:31.8860000+00:00 229.84 2026-08-31T00:31:35.5050000+00:00 229.4 2026-08-31T00:31:39.1240000+00:00 227.89 2026-08-31T00:31:45.2090000+00:00 225.14 2026-08-31T00:31:59.8440000+00:00 222.88 2026-08-31T00:32:11.4800000+00:00 222.81 2026-08-31T00:32:27.4070000+00:00 223.12 2026-08-31T00:32:37.8970000+00:00 220.49 2026-08-31T00:32:59.6250000+00:00 218.88 2026-08-31T00:33:07.8340000+00:00 215.95 2026-08-31T00:33:19.2760000+00:00 215.2 2026-08-31T00:33:21.1930000+00:00 212.67 2026-08-31T00:33:27.7690000+00:00 209.9 2026-08-31T00:33:36.0190000+00:00 208.43 2026-08-31T00:33:41.5180000+00:00 204.12 2026-08-31T00:33:51.8710000+00:00 202.35 2026-08-31T00:34:02.2780000+00:00 201.96 2026-08-31T00:34:04.9570000+00:00 200.33 2026-08-31T00:34:16.0610000+00:00 199.66 2026-08-31T00:34:20.9960000+00:00 199.01 2026-08-31T00:34:26.0240000+00:00 198.46 2026-08-31T00:34:35.1660000+00:00 197.23 2026-08-31T00:34:54.5130000+00:00 196.04 2026-08-31T00:35:05.3270000+00:00 193.95 2026-08-31T00:35:23.3200000+00:00 192.7 2026-08-31T00:35:48.8610000+00:00 192.27 2026-08-31T00:36:03.2430000+00:00 192.19 2026-08-31T00:36:07.0800000+00:00 191.66 2026-08-31T00:36:14.5520000+00:00 189.82 2026-08-31T00:36:24.4220000+00:00 188.48 2026-08-31T00:36:35.6340000+00:00 187.61 2026-08-31T00:36:43.7960000+00:00 186.1 2026-08-31T00:36:53.0540000+00:00 184 2026-08-31T00:37:00.1430000+00:00 179 2026-08-31T00:37:18.7060000+00:00 176.61 2026-08-31T00:37:28.1760000+00:00 175.23 2026-08-31T00:37:36.3740000+00:00 174.67 2026-08-31T00:37:44.9320000+00:00 174.6 2026-08-31T00:37:47.5260000+00:00 174.36 2026-08-31T00:37:48.2870000+00:00 174.12 2026-08-31T00:37:49.6260000+00:00 173.82 2026-08-31T00:37:52.1350000+00:00 173.37 2026-08-31T00:38:04.2880000+00:00 172.49 2026-08-31T00:38:15.1310000+00:00 172.28 2026-08-31T00:38:37.0610000+00:00 173.89 2026-08-31T00:38:47.6670000+00:00 175.22 2026-08-31T00:39:02.4900000+00:00 175.53 2026-08-31T00:39:14.3010000+00:00 174.46 2026-08-31T00:39:40.2850000+00:00 172.01 2026-08-31T00:40:08.6380000+00:00 171.51 2026-08-31T00:40:14.6190000+00:00 169.18 2026-08-31T00:40:43.3490000+00:00 168.27 2026-08-31T00:40:49.3290000+00:00 165.36 2026-08-31T00:41:19.0730000+00:00 165.78 2026-08-31T00:41:26.4360000+00:00 167.13 2026-08-31T00:41:34.3720000+00:00 170.45 2026-08-31T00:41:50.3200000+00:00 172.07 2026-08-31T00:41:55.9000000+00:00 179.24 2026-08-31T00:42:12.6090000+00:00 180.08 2026-08-31T00:42:14.5280000+00:00 184.63 2026-08-31T00:42:27.5370000+00:00 186.88 2026-08-31T00:42:41.0340000+00:00 186.85 2026-08-31T00:42:53.5770000+00:00 187.42 2026-08-31T00:43:03.5430000+00:00 189.4 2026-08-31T00:43:15.3440000+00:00 191.29 2026-08-31T00:43:26.8820000+00:00 191.48 2026-08-31T00:43:28.3570000+00:00 191.92 2026-08-31T00:43:31.8990000+00:00 193.9 2026-08-31T00:43:45.9170000+00:00 194.19 2026-08-31T00:43:48.1500000+00:00 194.87 2026-08-31T00:43:55.4080000+00:00 196.36 2026-08-31T00:44:02.6180000+00:00 197.71 2026-08-31T00:44:07.5350000+00:00 198.06 2026-08-31T00:44:15.8110000+00:00 196.86 2026-08-31T00:44:27.6420000+00:00 195.26 2026-08-31T00:44:43.2790000+00:00 194.49 2026-08-31T00:44:48.4510000+00:00 193.85 2026-08-31T00:44:53.5190000+00:00 192.72 2026-08-31T00:45:04.7840000+00:00 192.5 2026-08-31T00:45:08.6500000+00:00 191.93 2026-08-31T00:45:17.0850000+00:00 191.1 2026-08-31T00:45:36.3490000+00:00 188.37 2026-08-31T00:46:07.1030000+00:00 190.81 2026-08-31T00:46:23.7240000+00:00 191.81 2026-08-31T00:46:26.5580000+00:00 193.1 2026-08-31T00:46:31.1460000+00:00 194.02 2026-08-31T00:46:45.4060000+00:00 192.42 2026-08-31T00:46:55.9450000+00:00 191.07 2026-08-31T00:47:01.8610000+00:00 188.84 2026-08-31T00:47:08.9500000+00:00 180.97 2026-08-31T00:47:27.7790000+00:00 180.16 2026-08-31T00:47:31.8350000+00:00 180.65 2026-08-31T00:47:42.9790000+00:00 180.65 2026-08-31T00:47:45.0480000+00:00 180.79 2026-08-31T00:47:48.9140000+00:00 181.46 2026-08-31T00:48:03.5170000+00:00 181.22 2026-08-31T00:48:08.8290000+00:00 180.8 2026-08-31T00:48:14.1180000+00:00 180.89 2026-08-31T00:48:21.7090000+00:00 180.68 2026-08-31T00:48:25.2810000+00:00 179.85 2026-08-31T00:48:35.0170000+00:00 178.03 2026-08-31T00:48:48.0260000+00:00 178.11 2026-08-31T00:48:50.5350000+00:00 178.85 2026-08-31T00:48:53.1300000+00:00 179.58 2026-08-31T00:49:03.3090000+00:00 180.59 2026-08-31T00:49:19.3920000+00:00 181.36 2026-08-31T00:49:24.9660000+00:00 182.72 2026-08-31T00:49:36.7360000+00:00 184.03 2026-08-31T00:49:44.4980000+00:00 183.78 2026-08-31T00:50:04.6520000+00:00 182.73 2026-08-31T00:50:17.2130000+00:00 181.73 2026-08-31T00:50:25.8920000+00:00 182.28 2026-08-31T00:50:32.0650000+00:00 182.7 2026-08-31T00:50:42.6320000+00:00 182.33 2026-08-31T00:50:49.0000000+00:00 179.45 2026-08-31T00:51:02.9540000+00:00 178.65 2026-08-31T00:51:07.7330000+00:00 178.42 2026-08-31T00:51:10.1240000+00:00 175.33 2026-08-31T00:51:23.8540000+00:00 173.97 2026-08-31T00:51:27.1070000+00:00 174.68 2026-08-31T00:51:32.0240000+00:00 179.45 2026-08-31T00:51:44.9200000+00:00 184.37 2026-08-31T00:52:04.3350000+00:00 184.54 2026-08-31T00:52:05.3690000+00:00 185.65 2026-08-31T00:52:24.4690000+00:00 187.6 2026-08-31T00:52:38.4850000+00:00 188.87 2026-08-31T00:52:54.5970000+00:00 191.37 2026-08-31T00:53:12.1820000+00:00 194.54 2026-08-31T00:53:26.6630000+00:00 196.75 2026-08-31T00:53:40.7610000+00:00 196.24 2026-08-31T00:53:55.9360000+00:00 196.5 2026-08-31T00:54:11.9000000+00:00 198.64 2026-08-31T00:54:30.5420000+00:00 199.03 2026-08-31T00:54:44.8300000+00:00 199.62 2026-08-31T00:55:00.0760000+00:00 200.5 2026-08-31T00:55:18.9960000+00:00 201.27 2026-08-31T00:55:38.6070000+00:00 201.52 2026-08-31T00:56:01.2210000+00:00 201.47 2026-08-31T00:56:23.1920000+00:00 201.83 2026-08-31T00:56:48.9180000+00:00 203.69 2026-08-31T00:57:13.8470000+00:00 203.68 2026-08-31T00:57:15.2970000+00:00 203.91 2026-08-31T00:57:23.3150000+00:00 202.89 2026-08-31T00:57:54.8720000+00:00 202.2 2026-08-31T00:58:24.5790000+00:00 202.3 2026-08-31T00:58:29.5390000+00:00 202.83 2026-08-31T00:58:58.5010000+00:00 201.77 2026-08-31T00:59:29.1860000+00:00 201.94 2026-08-31T00:59:34.1470000+00:00 202.48 2026-08-31T00:59:56.5290000+00:00 203.33 2026-08-31T01:00:13.2580000+00:00 204.01 2026-08-31T01:00:34.7160000+00:00 203.64 2026-08-31T01:00:57.7920000+00:00 204.15 2026-08-31T01:01:18.0950000+00:00 206.24 2026-08-31T01:01:35.8640000+00:00 208.42 2026-08-31T01:01:54.2120000+00:00 208.85 2026-08-31T01:01:57.9470000+00:00 209.58 2026-08-31T01:02:15.8130000+00:00 209.07 2026-08-31T01:02:41.1710000+00:00 209.25 2026-08-31T01:02:59.4880000+00:00 209.86 2026-08-31T01:03:17.4610000+00:00 212 2026-08-31T01:03:33.3370000+00:00 214.1 2026-08-31T01:03:53.1800000+00:00 213.57 2026-08-31T01:04:13.2570000+00:00 213.27 2026-08-31T01:04:18.1730000+00:00 212.85 2026-08-31T01:04:29.1430000+00:00 211.04 2026-08-31T01:04:58.2080000+00:00 210.39 2026-08-31T01:05:12.2950000+00:00 209.94 2026-08-31T01:05:20.4560000+00:00 208.37 2026-08-31T01:05:31.1190000+00:00 205.36 2026-08-31T01:05:56.6760000+00:00 204.97 2026-08-31T01:06:00.5460000+00:00 204.55 2026-08-31T01:06:04.7400000+00:00 202.77 2026-08-31T01:06:31.4600000+00:00 201.41 2026-08-31T01:06:47.7390000+00:00 200.36 2026-08-31T01:06:59.1090000+00:00 197.27 2026-08-31T01:07:20.1070000+00:00 196.4 2026-08-31T01:07:23.4590000+00:00 191.56 2026-08-31T01:07:37.2330000+00:00 186.62 2026-08-31T01:07:54.4280000+00:00 184.57 2026-08-31T01:08:01.5600000+00:00 183.49 2026-08-31T01:08:15.7320000+00:00 183.59 2026-08-31T01:08:18.9980000+00:00 184.06 2026-08-31T01:08:25.0210000+00:00 184.81 2026-08-31T01:08:30.9510000+00:00 184.78 2026-08-31T01:08:33.3140000+00:00 182.78 2026-08-31T01:08:46.6570000+00:00 182.44 2026-08-31T01:08:48.8900000+00:00 181.84 2026-08-31T01:08:57.0060000+00:00 180.37 2026-08-31T01:09:10.3340000+00:00 179.99 2026-08-31T01:09:17.9250000+00:00 179.74 2026-08-31T01:09:22.4190000+00:00 179.36 2026-08-31T01:09:28.4400000+00:00 179.29 2026-08-31T01:09:32.3590000+00:00 178.59 2026-08-31T01:09:40.9210000+00:00 177.69 2026-08-31T01:09:57.2380000+00:00 177.02 2026-08-31T01:10:10.6670000+00:00 177 2026-08-31T01:10:13.1340000+00:00 177.16 2026-08-31T01:10:19.5260000+00:00 177.42 2026-08-31T01:10:24.7140000+00:00 178.29 2026-08-31T01:10:34.5960000+00:00 179.38 2026-08-31T01:10:41.7270000+00:00 180.13 2026-08-31T01:10:53.7560000+00:00 180.42 2026-08-31T01:10:58.4180000+00:00 180.89 2026-08-31T01:11:01.2260000+00:00 182.55 2026-08-31T01:11:10.4430000+00:00 183.12 2026-08-31T01:11:18.9330000+00:00 184.13 2026-08-31T01:11:24.5060000+00:00 185.54 2026-08-31T01:11:32.3010000+00:00 185.83 2026-08-31T01:11:35.4040000+00:00 186.14 2026-08-31T01:11:40.9780000+00:00 186.68 2026-08-31T01:11:43.9900000+00:00 187.15 2026-08-31T01:11:50.3500000+00:00 186.75 2026-08-31T01:11:55.3040000+00:00 189.78 2026-08-31T01:12:06.0760000+00:00 193.2 2026-08-31T01:12:20.0380000+00:00 197.96 2026-08-31T01:12:39.9390000+00:00 199.84 2026-08-31T01:12:50.3820000+00:00 200.66 2026-08-31T01:13:03.4190000+00:00 201.26 2026-08-31T01:13:14.0280000+00:00 201.75 2026-08-31T01:13:23.4040000+00:00 203.25 2026-08-31T01:13:35.2380000+00:00 204.02 2026-08-31T01:13:41.5030000+00:00 204.88 2026-08-31T01:13:57.2040000+00:00 204.66 2026-08-31T01:14:14.8420000+00:00 205.1 2026-08-31T01:14:30.3530000+00:00 205.92 2026-08-31T01:14:48.0580000+00:00 207.32 2026-08-31T01:15:03.9160000+00:00 208.18 2026-08-31T01:15:12.5310000+00:00 208.38 2026-08-31T01:15:16.7760000+00:00 209.81 2026-08-31T01:15:38.1440000+00:00 211.42 2026-08-31T01:15:51.8970000+00:00 212.03 2026-08-31T01:16:03.5530000+00:00 212.06 2026-08-31T01:16:19.6570000+00:00 212.07 2026-08-31T01:16:31.3620000+00:00 212.27 2026-08-31T01:16:45.6780000+00:00 212.28 2026-08-31T01:16:48.8640000+00:00 212.31 2026-08-31T01:16:51.9450000+00:00 213.62 2026-08-31T01:17:10.6420000+00:00 214 2026-08-31T01:17:13.7230000+00:00 215.38 2026-08-31T01:17:27.9270000+00:00 215.99 2026-08-31T01:17:40.3750000+00:00 216.24 2026-08-31T01:17:53.2460000+00:00 216.42 2026-08-31T01:18:08.8190000+00:00 216.09 2026-08-31T01:18:24.4420000+00:00 216.09 2026-08-31T01:18:25.2390000+00:00 216.76 2026-08-31T01:18:33.6480000+00:00 217.83 2026-08-31T01:18:51.0590000+00:00 217.96 2026-08-31T01:18:52.4590000+00:00 218.84 2026-08-31T01:18:59.6230000+00:00 220.15 2026-08-31T01:19:17.3060000+00:00 219.21 2026-08-31T01:19:34.7610000+00:00 219.19 2026-08-31T01:19:55.2610000+00:00 219.09 2026-08-31T01:20:09.5140000+00:00 220.79 2026-08-31T01:20:19.0400000+00:00 222.81 2026-08-31T01:20:28.3370000+00:00 223.8 2026-08-31T01:20:33.3540000+00:00 224.19 2026-08-31T01:20:37.0550000+00:00 224.77 2026-08-31T01:20:47.4370000+00:00 225.05 2026-08-31T01:20:58.3710000+00:00 225.33 2026-08-31T01:21:10.9720000+00:00 226.47 2026-08-31T01:21:25.9500000+00:00 227.65 2026-08-31T01:21:40.5070000+00:00 228.16 2026-08-31T01:21:50.8890000+00:00 228.67 2026-08-31T01:22:06.3600000+00:00 230.21 2026-08-31T01:22:21.0010000+00:00 232.38 2026-08-31T01:22:31.1500000+00:00 235.01 2026-08-31T01:22:44.0300000+00:00 237.33 2026-08-31T01:22:58.1970000+00:00 238.77 2026-08-31T01:23:12.4500000+00:00 240.05 2026-08-31T01:23:29.0880000+00:00 241.92 2026-08-31T01:23:44.3740000+00:00 243.64 2026-08-31T01:23:58.9310000+00:00 245.26 2026-08-31T01:24:16.4040000+00:00 247.46 2026-08-31T01:24:32.4940000+00:00 248.01 2026-08-31T01:24:44.6530000+00:00 248.4 2026-08-31T01:25:00.7160000+00:00 248.97 2026-08-31T01:25:13.4660000+00:00 249.57 2026-08-31T01:25:32.7750000+00:00 250.17 2026-08-31T01:25:45.1800000+00:00 250.46 2026-08-31T01:26:03.3290000+00:00 251.08 2026-08-31T01:26:20.3250000+00:00 251.76 2026-08-31T01:26:29.0350000+00:00 253.05 2026-08-31T01:26:43.0560000+00:00 253.82 2026-08-31T01:26:55.6630000+00:00 254.13 2026-08-31T01:27:01.0440000+00:00 254.53 2026-08-31T01:27:08.3180000+00:00 254.67 2026-08-31T01:27:10.6820000+00:00 255.17 2026-08-31T01:27:26.1020000+00:00 255.01 2026-08-31T01:27:39.3070000+00:00 255.09 2026-08-31T01:27:55.0160000+00:00 255.97 2026-08-31T01:28:07.6400000+00:00 256.33 2026-08-31T01:28:13.4240000+00:00 258.05 2026-08-31T01:28:23.6990000+00:00 261.64 2026-08-31T01:28:35.7510000+00:00 264.45 2026-08-31T01:28:49.7570000+00:00 266.76 2026-08-31T01:29:04.5020000+00:00 269.16 2026-08-31T01:29:21.1790000+00:00 271.24 2026-08-31T01:29:36.5180000+00:00 272.54 2026-08-31T01:29:49.4420000+00:00 272.83 2026-08-31T01:29:53.1240000+00:00 273.64 2026-08-31T01:30:08.3680000+00:00 273.92 2026-08-31T01:30:22.0130000+00:00 273.55 2026-08-31T01:30:36.2680000+00:00 273.31 2026-08-31T01:30:53.1380000+00:00 274.2 2026-08-31T01:31:07.6260000+00:00 275.23 2026-08-31T01:31:20.8310000+00:00 276.77 2026-08-31T01:31:35.6550000+00:00 277.01 2026-08-31T01:31:41.8280000+00:00 278.14 2026-08-31T01:31:55.8350000+00:00 278.58 2026-08-31T01:32:11.1210000+00:00 280 2026-08-31T01:32:22.8870000+00:00 282.38 2026-08-31T01:32:36.5070000+00:00 284.48 2026-08-31T01:32:51.0630000+00:00 287.38 2026-08-31T01:33:04.4000000+00:00 290.22 2026-08-31T01:33:16.9130000+00:00 290.68 2026-08-31T01:33:19.5070000+00:00 291.37 2026-08-31T01:33:23.5470000+00:00 293.04 2026-08-31T01:33:32.4140000+00:00 293.52 2026-08-31T01:33:36.3990000+00:00 293.68 2026-08-31T01:33:38.7630000+00:00 294.42 2026-08-31T01:33:49.8940000+00:00 296.03 2026-08-31T01:34:01.6610000+00:00 298.04 2026-08-31T01:34:13.3840000+00:00 300.52 2026-08-31T01:34:25.3090000+00:00 302.4 2026-08-31T01:34:34.9060000+00:00 304.37 2026-08-31T01:34:46.4410000+00:00 305.74 2026-08-31T01:34:56.0380000+00:00 306.38 2026-08-31T01:35:06.7100000+00:00 306.4 2026-08-31T01:35:07.7180000+00:00 307.94 2026-08-31T01:35:21.0400000+00:00 309.2 2026-08-31T01:35:31.1390000+00:00 310.94 2026-08-31T01:35:44.2950000+00:00 314.33 2026-08-31T01:36:01.3670000+00:00 317.93 2026-08-31T01:36:15.8340000+00:00 322.16 2026-08-31T01:36:30.5400000+00:00 323.92 2026-08-31T01:36:46.9140000+00:00 324.18 2026-08-31T01:36:49.9710000+00:00 324.5 2026-08-31T01:36:53.4290000+00:00 325.09 2026-08-31T01:37:10.7210000+00:00 324.96 2026-08-31T01:37:30.8130000+00:00 325.22 2026-08-31T01:37:41.0830000+00:00 325.86 2026-08-31T01:38:03.2860000+00:00 323.2 2026-08-31T01:38:31.2150000+00:00 321.17 2026-08-31T01:38:53.9850000+00:00 319.98 2026-08-31T01:39:02.5930000+00:00 319.37 2026-08-31T01:39:07.3860000+00:00 318.41 2026-08-31T01:39:14.5300000+00:00 313.99 2026-08-31T01:39:48.5850000+00:00 309.05 2026-08-31T01:40:20.3550000+00:00 305.14 2026-08-31T01:40:41.8710000+00:00 303.5 2026-08-31T01:41:07.5650000+00:00 303.04 2026-08-31T01:41:26.8930000+00:00 303.02 2026-08-31T01:41:48.2470000+00:00 304.05 2026-08-31T01:41:57.6760000+00:00 306.07 2026-08-31T01:42:18.5950000+00:00 306.4 2026-08-31T01:42:33.4320000+00:00 306.51 2026-08-31T01:42:38.7210000+00:00 306.48 2026-08-31T01:42:50.0150000+00:00 306.03 2026-08-31T01:43:10.8590000+00:00 306.05 2026-08-31T01:43:16.7980000+00:00 306.17 2026-08-31T01:43:24.3290000+00:00 307.58 2026-08-31T01:43:40.2290000+00:00 308.68 2026-08-31T01:43:50.2170000+00:00 308.97 2026-08-31T01:44:02.4910000+00:00 306.26 2026-08-31T01:44:30.8340000+00:00 305.22 2026-08-31T01:44:51.9300000+00:00 304.73 2026-08-31T01:45:04.9760000+00:00 304.72 2026-08-31T01:45:13.5360000+00:00 304.75 2026-08-31T01:45:14.7630000+00:00 305.9 2026-08-31T01:45:35.3480000+00:00 305.94 2026-08-31T01:45:36.7990000+00:00 303.11 2026-08-31T01:45:59.2780000+00:00 301.88 2026-08-31T01:46:05.0470000+00:00 301.2 2026-08-31T01:46:10.8890000+00:00 300.4 2026-08-31T01:46:19.0840000+00:00 295.48 2026-08-31T01:46:43.7490000+00:00 294.44 2026-08-31T01:46:54.8920000+00:00 290.84 2026-08-31T01:47:06.8870000+00:00 284.34 2026-08-31T01:47:24.2860000+00:00 283.27 2026-08-31T01:47:27.3100000+00:00 283.18 2026-08-31T01:47:32.0350000+00:00 284.53 2026-08-31T01:47:44.8140000+00:00 284.87 2026-08-31T01:47:50.5820000+00:00 285.39 2026-08-31T01:47:54.3620000+00:00 285.45 2026-08-31T01:47:55.8370000+00:00 286.21 2026-08-31T01:48:06.1430000+00:00 286.31 2026-08-31T01:48:06.9400000+00:00 286.11 2026-08-31T01:48:18.5910000+00:00 286.24 2026-08-31T01:48:23.6070000+00:00 286.65 2026-08-31T01:48:28.3320000+00:00 286.28 2026-08-31T01:48:36.1190000+00:00 285.82 2026-08-31T01:48:41.4690000+00:00 285.07 2026-08-31T01:48:47.1830000+00:00 284.36 2026-08-31T01:48:53.2740000+00:00 284.15 2026-08-31T01:48:56.7000000+00:00 283.89 2026-08-31T01:49:02.8310000+00:00 282.65 2026-08-31T01:49:07.6110000+00:00 282.11 2026-08-31T01:49:29.0500000+00:00 281.88 2026-08-31T01:49:33.8280000+00:00 280.61 2026-08-31T01:49:47.7970000+00:00 280.01 2026-08-31T01:49:54.8410000+00:00 279.23 2026-08-31T01:50:04.4970000+00:00 278.46 2026-08-31T01:50:11.4900000+00:00 275.83 2026-08-31T01:50:23.9550000+00:00 275.57 2026-08-31T01:50:25.7570000+00:00 275.3 2026-08-31T01:50:26.9610000+00:00 275.06 2026-08-31T01:50:28.5530000+00:00 273.93 2026-08-31T01:50:33.8840000+00:00 272.67 2026-08-31T01:50:39.8140000+00:00 271.64 2026-08-31T01:50:47.2120000+00:00 271.21 2026-08-31T01:50:55.4070000+00:00 270.96 2026-08-31T01:51:10.7150000+00:00 270.98 2026-08-31T01:51:22.0080000+00:00 270.37 2026-08-31T01:51:36.9200000+00:00 269.45 2026-08-31T01:51:56.7270000+00:00 267.84 2026-08-31T01:52:10.4320000+00:00 266.77 2026-08-31T01:52:25.0180000+00:00 267.57 2026-08-31T01:52:33.0420000+00:00 268.13 2026-08-31T01:52:40.6550000+00:00 268.15 2026-08-31T01:52:49.9800000+00:00 267.79 2026-08-31T01:52:59.3240000+00:00 267.94 2026-08-31T01:53:07.8030000+00:00 267.32 2026-08-31T01:53:19.8970000+00:00 266.87 2026-08-31T01:53:23.5100000+00:00 266.14 2026-08-31T01:53:27.4930000+00:00 265.69 2026-08-31T01:53:35.3920000+00:00 265.43 2026-08-31T01:53:41.0780000+00:00 263.5 2026-08-31T01:53:50.5950000+00:00 262.74 2026-08-31T01:53:54.2960000+00:00 262.02 2026-08-31T01:53:57.9140000+00:00 259.12 2026-08-31T01:54:10.7820000+00:00 256.39 2026-08-31T01:54:18.0100000+00:00 253.71 2026-08-31T01:54:24.3740000+00:00 251.47 2026-08-31T01:54:30.9500000+00:00 250.33 2026-08-31T01:54:35.6650000+00:00 248.6 2026-08-31T01:54:42.9810000+00:00 246.44 2026-08-31T01:54:52.8500000+00:00 246.59 2026-08-31T01:55:17.8190000+00:00 246.41 2026-08-31T01:55:24.1780000+00:00 246.56 2026-08-31T01:55:31.5450000+00:00 246.79 2026-08-31T01:55:35.0950000+00:00 247.71 2026-08-31T01:55:47.3390000+00:00 248.47 2026-08-31T01:55:58.2030000+00:00 248.25 2026-08-31T01:56:01.6990000+00:00 248.2 2026-08-31T01:56:06.0460000+00:00 247.98 2026-08-31T01:56:11.5010000+00:00 247.71 2026-08-31T01:56:15.7470000+00:00 248.03 2026-08-31T01:56:24.1430000+00:00 246.61 2026-08-31T01:56:39.9590000+00:00 246.21 2026-08-31T01:56:43.0400000+00:00 244.75 2026-08-31T01:56:58.6630000+00:00 240.14 2026-08-31T01:57:19.9720000+00:00 237.74 2026-08-31T01:57:31.7300000+00:00 236.72 2026-08-31T01:57:37.4820000+00:00 238.58 2026-08-31T01:58:05.4600000+00:00 235.96 2026-08-31T01:58:25.5610000+00:00 232.62 2026-08-31T01:58:42.0110000+00:00 231.69 2026-08-31T01:58:58.0820000+00:00 230.02 2026-08-31T01:59:09.8910000+00:00 229.81 2026-08-31T01:59:20.6410000+00:00 229.46 2026-08-31T01:59:31.0870000+00:00 227.41 2026-08-31T02:00:08.0260000+00:00 227.13 2026-08-31T02:00:20.4750000+00:00 224.66 2026-08-31T02:00:29.0240000+00:00 223.28 2026-08-31T02:00:40.8340000+00:00 222.84 2026-08-31T02:00:59.6350000+00:00 224.06 2026-08-31T02:01:14.3670000+00:00 224.65 2026-08-31T02:01:22.8480000+00:00 225.22 2026-08-31T02:01:32.7280000+00:00 223.68 2026-08-31T02:01:43.6920000+00:00 222.38 2026-08-31T02:01:50.9590000+00:00 221.04 2026-08-31T02:01:59.0740000+00:00 217.55 2026-08-31T02:02:14.1550000+00:00 216.61 2026-08-31T02:02:31.0960000+00:00 216.91 2026-08-31T02:02:41.6150000+00:00 214.09 2026-08-31T02:03:02.8930000+00:00 213.71 2026-08-31T02:03:07.3870000+00:00 212.73 2026-08-31T02:03:14.1220000+00:00 211.61 2026-08-31T02:03:20.4920000+00:00 211.44 2026-08-31T02:03:24.3930000+00:00 208.78 2026-08-31T02:03:37.1320000+00:00 206.1 2026-08-31T02:03:48.6440000+00:00 207.95 2026-08-31T02:03:58.0810000+00:00 211.29 2026-08-31T02:04:13.5850000+00:00 210.9 2026-08-31T02:04:39.3610000+00:00 207.76 2026-08-31T02:04:58.1060000+00:00 205.08 2026-08-31T02:05:13.7570000+00:00 203.96 2026-08-31T02:05:25.5600000+00:00 204.69 2026-08-31T02:05:38.1560000+00:00 205.89 2026-08-31T02:05:53.4110000+00:00 205.72 2026-08-31T02:06:00.2790000+00:00 202.98 2026-08-31T02:06:17.1320000+00:00 201.67 2026-08-31T02:06:32.7390000+00:00 199.79 2026-08-31T02:06:41.8780000+00:00 199.29 2026-08-31T02:06:45.3120000+00:00 198.57 2026-08-31T02:06:49.8860000+00:00 198.06 2026-08-31T02:06:55.6710000+00:00 196.12 2026-08-31T02:07:02.9640000+00:00 192.37 2026-08-31T02:07:10.9980000+00:00 191.14 2026-08-31T02:07:14.4940000+00:00 189.37 2026-08-31T02:07:17.4430000+00:00 188.73 2026-08-31T02:07:18.3750000+00:00 186.29 2026-08-31T02:07:23.2850000+00:00 185.6 2026-08-31T02:07:25.9500000+00:00 183.87 2026-08-31T02:07:32.4260000+00:00 182.47 2026-08-31T02:07:38.5340000+00:00 181.72 2026-08-31T02:07:43.2480000+00:00 181.55 2026-08-31T02:07:44.9240000+00:00 182.16 2026-08-31T02:08:04.8880000+00:00 184.45 2026-08-31T02:08:15.6190000+00:00 184.39 2026-08-31T02:08:22.1240000+00:00 181.75 2026-08-31T02:08:39.6610000+00:00 179.13 2026-08-31T02:08:56.4170000+00:00 178.11 2026-08-31T02:09:06.0360000+00:00 176.56 2026-08-31T02:09:15.3160000+00:00 174.21 2026-08-31T02:09:29.9010000+00:00 172.06 2026-08-31T02:09:43.3880000+00:00 170.89 2026-08-31T02:09:49.1030000+00:00 169.2 2026-08-31T02:10:05.4870000+00:00 170.52 2026-08-31T02:10:14.2420000+00:00 170.59 2026-08-31T02:10:21.6430000+00:00 170.14 2026-08-31T02:10:31.9810000+00:00 170.94 2026-08-31T02:10:55.6370000+00:00 171.36 2026-08-31T02:11:00.9940000+00:00 172.09 2026-08-31T02:11:08.3490000+00:00 172.08 2026-08-31T02:11:13.2830000+00:00 171 2026-08-31T02:11:24.5110000+00:00 170.57 2026-08-31T02:11:44.5740000+00:00 169.79 2026-08-31T02:11:58.1720000+00:00 170.08 2026-08-31T02:12:07.7600000+00:00 170.47 2026-08-31T02:12:13.2150000+00:00 170.75 2026-08-31T02:12:36.7610000+00:00 170.37 2026-08-31T02:12:40.6250000+00:00 168.22 2026-08-31T02:12:58.4800000+00:00 166.61 2026-08-31T02:13:07.5790000+00:00 166.31 2026-08-31T02:13:14.5090000+00:00 165.49 2026-08-31T02:13:22.6230000+00:00 164.66 2026-08-31T02:13:44.7010000+00:00 163.64 2026-08-31T02:13:59.6390000+00:00 162.82 2026-08-31T02:14:05.5530000+00:00 160.65 2026-08-31T02:14:27.9840000+00:00 160.62 2026-08-31T02:14:29.8870000+00:00 160.12 2026-08-31T02:14:47.0950000+00:00 157.55 2026-08-31T02:15:12.1450000+00:00 155.57 2026-08-31T02:15:21.3360000+00:00 151.61 2026-08-31T02:15:39.8240000+00:00 147.04 2026-08-31T02:16:14.6340000+00:00 145.48 2026-08-31T02:16:54.4440000+00:00 145.3 2026-08-31T02:16:56.7750000+00:00 144.64 2026-08-31T02:17:05.4680000+00:00 145.13 2026-08-31T02:17:13.0450000+00:00 145.33 2026-08-31T02:17:14.6770000+00:00 147.74 2026-08-31T02:17:35.3510000+00:00 149.77 2026-08-31T02:17:55.0490000+00:00 151.15 2026-08-31T02:18:10.7670000+00:00 151.62 2026-08-31T02:18:29.7770000+00:00 152.24 2026-08-31T02:18:44.8300000+00:00 153.57 2026-08-31T02:18:59.7960000+00:00 155.35 2026-08-31T02:19:14.3260000+00:00 157.37 2026-08-31T02:19:28.4250000+00:00 159.32 2026-08-31T02:19:41.4680000+00:00 160.69 2026-08-31T02:19:52.4070000+00:00 162.56 2026-08-31T02:20:04.7070000+00:00 164.05 2026-08-31T02:20:14.7360000+00:00 166.32 2026-08-31T02:20:26.2470000+00:00 168.55 2026-08-31T02:20:37.0590000+00:00 169.9 2026-08-31T02:20:49.9350000+00:00 171.26 2026-08-31T02:21:02.2880000+00:00 174.06 2026-08-31T02:21:19.8030000+00:00 176.71 2026-08-31T02:21:32.5270000+00:00 179.13 2026-08-31T02:21:44.8520000+00:00 181.7 2026-08-31T02:21:56.5800000+00:00 184.04 2026-08-31T02:22:06.5200000+00:00 186.84 2026-08-31T02:22:15.4470000+00:00 187.03 2026-08-31T02:22:16.0500000+00:00 189.13 2026-08-31T02:22:23.6090000+00:00 191.66 2026-08-31T02:22:33.5490000+00:00 192.71 2026-08-31T02:22:37.7360000+00:00 193.86 2026-08-31T02:22:42.1320000+00:00 196.39 2026-08-31T02:22:52.4750000+00:00 200.06 2026-08-31T02:23:01.8320000+00:00 201.95 2026-08-31T02:23:06.0090000+00:00 201.35 2026-08-31T02:23:10.7400000+00:00 199.84 2026-08-31T02:23:20.2570000+00:00 199.11 2026-08-31T02:23:25.3990000+00:00 198.07 2026-08-31T02:23:29.3180000+00:00 197.11 2026-08-31T02:23:33.5120000+00:00 194.72 2026-08-31T02:23:42.5720000+00:00 191.54 2026-08-31T02:23:52.6260000+00:00 188.19 2026-08-31T02:24:03.2770000+00:00 186.69 2026-08-31T02:24:08.3130000+00:00 183.79 2026-08-31T02:24:18.9720000+00:00 182.86 2026-08-31T02:24:24.0070000+00:00 181.49 2026-08-31T02:24:30.5160000+00:00 180.97 2026-08-31T02:24:32.6360000+00:00 179.85 2026-08-31T02:24:37.6340000+00:00 178.57 2026-08-31T02:24:44.5210000+00:00 176.79 2026-08-31T02:24:53.3040000+00:00 175 2026-08-31T02:24:59.3950000+00:00 171.16 2026-08-31T02:25:12.3400000+00:00 170.27 2026-08-31T02:25:15.3850000+00:00 168.32 2026-08-31T02:25:25.0930000+00:00 166.99 2026-08-31T02:25:36.8930000+00:00 166.67 2026-08-31T02:25:44.0490000+00:00 169.5 2026-08-31T02:25:51.7410000+00:00 173.56 2026-08-31T02:26:06.1480000+00:00 176.38 2026-08-31T02:26:18.1330000+00:00 178.64 2026-08-31T02:26:30.0800000+00:00 180.07 2026-08-31T02:26:43.1570000+00:00 181.64 2026-08-31T02:26:56.6820000+00:00 184.19 2026-08-31T02:27:10.7690000+00:00 185.09 2026-08-31T02:27:23.8120000+00:00 183.98 2026-08-31T02:27:39.0110000+00:00 188.16 2026-08-31T02:27:53.3110000+00:00 189.26 2026-08-31T02:28:07.7830000+00:00 192.76 2026-08-31T02:28:23.9240000+00:00 196.2 2026-08-31T02:28:40.4170000+00:00 196.76 2026-08-31T02:28:54.8080000+00:00 196.45 2026-08-31T02:29:03.7590000+00:00 196.98 2026-08-31T02:29:16.2060000+00:00 198.84 2026-08-31T02:29:29.4470000+00:00 200.19 2026-08-31T02:29:47.7900000+00:00 200.28 2026-08-31T02:30:07.8650000+00:00 198.32 2026-08-31T02:30:23.5710000+00:00 197.95 2026-08-31T02:30:38.9040000+00:00 198.28 2026-08-31T02:30:56.3030000+00:00 198.96 2026-08-31T02:31:07.9830000+00:00 200.75 2026-08-31T02:31:20.8660000+00:00 203.98 2026-08-31T02:31:34.4290000+00:00 205.94 2026-08-31T02:31:47.1360000+00:00 206.82 2026-08-31T02:31:58.6400000+00:00 208.18 2026-08-31T02:32:08.1680000+00:00 211.55 2026-08-31T02:32:20.1530000+00:00 213.22 2026-08-31T02:32:32.7750000+00:00 213.6 2026-08-31T02:32:41.5330000+00:00 213.45 2026-08-31T02:32:48.7090000+00:00 214.96 2026-08-31T02:33:00.5670000+00:00 218.01 2026-08-31T02:33:11.5570000+00:00 219.24 2026-08-31T02:33:20.5860000+00:00 219.74 2026-08-31T02:33:28.3120000+00:00 219.88 2026-08-31T02:33:38.1240000+00:00 220.68 2026-08-31T02:33:47.8930000+00:00 221.48 2026-08-31T02:33:55.4820000+00:00 222.55 2026-08-31T02:34:03.4490000+00:00 224 2026-08-31T02:34:11.4550000+00:00 225.09 2026-08-31T02:34:19.2320000+00:00 225.83 2026-08-31T02:34:26.2760000+00:00 226.14 2026-08-31T02:34:29.3780000+00:00 226.47 2026-08-31T02:34:33.8410000+00:00 228.63 2026-08-31T02:34:42.9410000+00:00 230.78 2026-08-31T02:34:50.3370000+00:00 233.53 2026-08-31T02:34:59.3400000+00:00 236 2026-08-31T02:35:07.2560000+00:00 238.91 2026-08-31T02:35:16.1620000+00:00 240.97 2026-08-31T02:35:24.5490000+00:00 242.35 2026-08-31T02:35:30.2780000+00:00 244.3 2026-08-31T02:35:38.7690000+00:00 245.69 2026-08-31T02:35:45.3900000+00:00 247.14 2026-08-31T02:35:51.0360000+00:00 248.8 2026-08-31T02:35:57.9970000+00:00 250.58 2026-08-31T02:36:06.2800000+00:00 252.07 2026-08-31T02:36:14.9730000+00:00 252.62 2026-08-31T02:36:18.4280000+00:00 253.7 2026-08-31T02:36:21.9990000+00:00 256.4 2026-08-31T02:36:31.4880000+00:00 258.38 2026-08-31T02:36:39.3260000+00:00 259.52 2026-08-31T02:36:44.1040000+00:00 261.55 2026-08-31T02:36:53.7290000+00:00 263.43 2026-08-31T02:37:02.3120000+00:00 264.62 2026-08-31T02:37:08.9340000+00:00 265.98 2026-08-31T02:37:15.9260000+00:00 266.24 2026-08-31T02:37:17.3180000+00:00 267.53 2026-08-31T02:37:25.4780000+00:00 267.74 2026-08-31T02:37:26.9530000+00:00 268.16 2026-08-31T02:37:30.9340000+00:00 269.7 2026-08-31T02:37:39.5690000+00:00 271.3 2026-08-31T02:37:48.7170000+00:00 271.45 2026-08-31T02:37:49.3190000+00:00 272.47 2026-08-31T02:37:53.3030000+00:00 274.32 2026-08-31T02:38:00.2650000+00:00 274.52 2026-08-31T02:38:01.0610000+00:00 276.65 2026-08-31T02:38:09.6170000+00:00 276.98 2026-08-31T02:38:11.0090000+00:00 278.7 2026-08-31T02:38:19.5590000+00:00 279.93 2026-08-31T02:38:27.9370000+00:00 280.2 2026-08-31T02:38:29.9290000+00:00 280.37 2026-08-31T02:38:31.1330000+00:00 281.63 2026-08-31T02:38:41.0750000+00:00 283.05 2026-08-31T02:38:49.6250000+00:00 284.98 2026-08-31T02:38:58.5730000+00:00 287.63 2026-08-31T02:39:09.9580000+00:00 289.43 2026-08-31T02:39:20.0980000+00:00 290.62 2026-08-31T02:39:33.2500000+00:00 290.67 2026-08-31T02:39:41.2570000+00:00 291.19 2026-08-31T02:39:53.3860000+00:00 292.06 2026-08-31T02:39:58.7890000+00:00 294.64 2026-08-31T02:40:15.1040000+00:00 296.49 2026-08-31T02:40:25.6640000+00:00 298.32 2026-08-31T02:40:36.5990000+00:00 298.42 2026-08-31T02:40:37.3950000+00:00 299.59 2026-08-31T02:40:48.2600000+00:00 300.44 2026-08-31T02:40:56.8530000+00:00 300.91 2026-08-31T02:41:00.8700000+00:00 301.75 2026-08-31T02:41:07.8320000+00:00 301.82 2026-08-31T02:41:08.4330000+00:00 302.61 2026-08-31T02:41:16.4400000+00:00 303.13 2026-08-31T02:41:27.7260000+00:00 303.41 2026-08-31T02:41:40.2510000+00:00 304.18 2026-08-31T02:41:50.9200000+00:00 305.17 2026-08-31T02:42:04.6320000+00:00 306.1 2026-08-31T02:42:17.9730000+00:00 307.26 2026-08-31T02:42:32.4460000+00:00 308.12 2026-08-31T02:42:39.4390000+00:00 308.36 2026-08-31T02:42:41.3430000+00:00 309.99 2026-08-31T02:42:54.3190000+00:00 311.44 2026-08-31T02:43:07.2640000+00:00 312.51 2026-08-31T02:43:20.2250000+00:00 313.03 2026-08-31T02:43:31.8810000+00:00 312.9 2026-08-31T02:43:40.8690000+00:00 312.49 2026-08-31T02:43:52.3560000+00:00 312.42 2026-08-31T02:43:55.2650000+00:00 312.31 2026-08-31T02:44:08.6570000+00:00 313.69 2026-08-31T02:44:24.4890000+00:00 315.41 2026-08-31T02:44:38.1300000+00:00 317.4 2026-08-31T02:44:55.5180000+00:00 318.41 2026-08-31T02:45:08.0170000+00:00 319.06 2026-08-31T02:45:20.6400000+00:00 318.73 2026-08-31T02:45:34.5420000+00:00 318.65 2026-08-31T02:45:41.7690000+00:00 319.62 2026-08-31T02:45:56.1170000+00:00 321.09 2026-08-31T02:46:11.1810000+00:00 320.74 2026-08-31T02:46:28.1400000+00:00 319.65 2026-08-31T02:46:39.9030000+00:00 320.32 2026-08-31T02:46:50.4000000+00:00 320.43 2026-08-31T02:46:52.3180000+00:00 319.75 2026-08-31T02:47:02.7400000+00:00 319.21 2026-08-31T02:47:15.9120000+00:00 319.94 2026-08-31T02:47:26.9280000+00:00 320.98 2026-08-31T02:47:41.2050000+00:00 321.47 2026-08-31T02:47:53.8940000+00:00 321.29 2026-08-31T02:48:04.4920000+00:00 321.53 2026-08-31T02:48:19.2280000+00:00 322.6 2026-08-31T02:48:32.7440000+00:00 323.99 2026-08-31T02:48:45.6120000+00:00 324.64 2026-08-31T02:48:58.8300000+00:00 325.4 2026-08-31T02:49:10.5330000+00:00 325.22 2026-08-31T02:49:20.4350000+00:00 324.9 2026-08-31T02:49:25.1670000+00:00 324.2 2026-08-31T02:49:29.1980000+00:00 322.8 2026-08-31T02:49:41.7890000+00:00 320.76 2026-08-31T02:49:56.2380000+00:00 317.6 2026-08-31T02:50:14.4410000+00:00 317.41 2026-08-31T02:50:18.2760000+00:00 317.59 2026-08-31T02:50:19.3100000+00:00 318.91 2026-08-31T02:50:31.7360000+00:00 319.15 2026-08-31T02:50:35.1920000+00:00 319.47 2026-08-31T02:50:46.5770000+00:00 319.73 2026-08-31T02:50:57.3880000+00:00 321.53 2026-08-31T02:51:13.3570000+00:00 323.46 2026-08-31T02:51:30.2990000+00:00 323.54 2026-08-31T02:51:45.3800000+00:00 322.78 2026-08-31T02:51:59.1330000+00:00 321.76 2026-08-31T02:52:17.2790000+00:00 322.09 2026-08-31T02:52:20.7980000+00:00 323.67 2026-08-31T02:52:32.5330000+00:00 324.8 2026-08-31T02:52:40.5940000+00:00 325.29 2026-08-31T02:52:52.7060000+00:00 326.34 2026-08-31T02:53:07.8850000+00:00 326.8 2026-08-31T02:53:26.5590000+00:00 327.47 2026-08-31T02:53:41.7380000+00:00 328.19 2026-08-31T02:53:50.3250000+00:00 329.03 2026-08-31T02:54:10.5590000+00:00 327.22 2026-08-31T02:54:32.7190000+00:00 326.56 2026-08-31T02:54:37.1500000+00:00 324.1 2026-08-31T02:54:50.4500000+00:00 323.48 2026-08-31T02:54:53.9480000+00:00 319.78 2026-08-31T02:55:13.8370000+00:00 318.01 2026-08-31T02:55:33.6640000+00:00 317.06 2026-08-31T02:55:38.6490000+00:00 314.57 2026-08-31T02:55:47.9550000+00:00 313.06 2026-08-31T02:55:55.1150000+00:00 310.36 2026-08-31T02:56:09.7990000+00:00 309.29 2026-08-31T02:56:14.1970000+00:00 308.12 2026-08-31T02:56:19.1820000+00:00 308.17 2026-08-31T02:56:28.9320000+00:00 308.24 2026-08-31T02:56:33.1990000+00:00 309.53 2026-08-31T02:56:47.4320000+00:00 308.57 2026-08-31T02:56:56.3820000+00:00 308.56 2026-08-31T02:57:13.1540000+00:00 308.62 2026-08-31T02:57:27.4760000+00:00 308.93 2026-08-31T02:57:30.3770000+00:00 308.77 2026-08-31T02:57:35.8500000+00:00 308.71 2026-08-31T02:57:36.4510000+00:00 308.61 2026-08-31T02:57:37.8430000+00:00 308.5 2026-08-31T02:57:38.4450000+00:00 308.51 2026-08-31T02:57:38.6770000+00:00 308.37 2026-08-31T02:57:39.5700000+00:00 308.07 2026-08-31T02:57:50.3780000+00:00 308.67 2026-08-31T02:58:06.8320000+00:00 309.54 2026-08-31T02:58:29.1530000+00:00 309.99 2026-08-31T02:58:40.5090000+00:00 310.35 2026-08-31T02:58:43.3180000+00:00 311.42 2026-08-31T02:58:58.3660000+00:00 312.05 2026-08-31T02:59:05.9480000+00:00 312.46 2026-08-31T02:59:11.3010000+00:00 312.56 2026-08-31T02:59:18.0750000+00:00 313.01 2026-08-31T02:59:30.2580000+00:00 313.21 2026-08-31T02:59:33.8380000+00:00 313.23 2026-08-31T02:59:37.5700000+00:00 313.51 2026-08-31T02:59:44.8100000+00:00 313.37 2026-08-31T02:59:46.8030000+00:00 313.51 2026-08-31T02:59:53.5080000+00:00 313.66 2026-08-31T02:59:56.5640000+00:00 313.86 2026-08-31T03:00:02.0490000+00:00 313.99 2026-08-31T03:00:11.8810000+00:00 314.34 2026-08-31T03:00:19.8200000+00:00 314.74 2026-08-31T03:00:26.3620000+00:00 314.97 2026-08-31T03:00:28.5950000+00:00 315.1 2026-08-31T03:00:37.2040000+00:00 315.54 2026-08-31T03:00:43.9790000+00:00 315.6 2026-08-31T03:00:44.9110000+00:00 316.21 2026-08-31T03:00:56.0370000+00:00 316.54 2026-08-31T03:01:00.4850000+00:00 316.78 2026-08-31T03:01:03.3860000+00:00 316.88 2026-08-31T03:01:05.8530000+00:00 317.1 2026-08-31T03:01:16.9140000+00:00 318.01 2026-08-31T03:01:31.3810000+00:00 318.9 2026-08-31T03:01:45.4740000+00:00 315.31 2026-08-31T03:02:03.7450000+00:00 312.96 2026-08-31T03:02:16.0080000+00:00 311.2 2026-08-31T03:02:27.7710000+00:00 310.69 2026-08-31T03:02:31.3840000+00:00 308.15 2026-08-31T03:02:58.8290000+00:00 308.92 2026-08-31T03:03:06.2930000+00:00 311.73 2026-08-31T03:03:26.1810000+00:00 313.4 2026-08-31T03:03:41.9510000+00:00 314.13 2026-08-31T03:03:54.9190000+00:00 313.9 2026-08-31T03:04:00.2970000+00:00 313.93 2026-08-31T03:04:19.0290000+00:00 313.85 2026-08-31T03:04:32.9960000+00:00 312.3 2026-08-31T03:05:02.6490000+00:00 312.49 2026-08-31T03:05:22.7600000+00:00 312.47 2026-08-31T03:05:26.1520000+00:00 309.17 2026-08-31T03:05:47.3710000+00:00 308.62 2026-08-31T03:05:52.1500000+00:00 305.94 2026-08-31T03:06:26.7700000+00:00 304.15 2026-08-31T03:06:57.9410000+00:00 300.45 2026-08-31T03:07:27.4550000+00:00 298.12 2026-08-31T03:07:50.3350000+00:00 297.87 2026-08-31T03:07:53.1200000+00:00 295.24 2026-08-31T03:08:25.7590000+00:00 295.04 2026-08-31T03:08:35.5060000+00:00 296.94 2026-08-31T03:08:59.2240000+00:00 297.12 2026-08-31T03:09:09.6020000+00:00 297.37 2026-08-31T03:09:13.8690000+00:00 297.73 2026-08-31T03:09:17.6010000+00:00 296.35 2026-08-31T03:09:38.6790000+00:00 293.6 2026-08-31T03:10:06.6710000+00:00 295.69 2026-08-31T03:10:41.3340000+00:00 297.17 2026-08-31T03:11:05.5740000+00:00 296.46 2026-08-31T03:11:33.1830000+00:00 294.47 2026-08-31T03:11:50.9750000+00:00 294.27 2026-08-31T03:11:52.3740000+00:00 294.8 2026-08-31T03:11:55.4990000+00:00 296.61 2026-08-31T03:12:01.2660000+00:00 298.17 2026-08-31T03:12:11.6880000+00:00 298.92 2026-08-31T03:12:16.9770000+00:00 298.89 2026-08-31T03:12:20.2300000+00:00 297.92 2026-08-31T03:12:29.6620000+00:00 296.44 2026-08-31T03:12:39.2550000+00:00 294.93 2026-08-31T03:12:50.6840000+00:00 293.83 2026-08-31T03:12:59.3470000+00:00 293.01 2026-08-31T03:13:05.4230000+00:00 292.43 2026-08-31T03:13:10.1030000+00:00 292.02 2026-08-31T03:13:14.8300000+00:00 291.49 2026-08-31T03:13:20.6730000+00:00 290.28 2026-08-31T03:13:33.5010000+00:00 289.8 2026-08-31T03:13:38.1660000+00:00 288.43 2026-08-31T03:13:52.4140000+00:00 286.94 2026-08-31T03:14:10.2420000+00:00 286.02 2026-08-31T03:14:23.0700000+00:00 285.44 2026-08-31T03:14:28.7200000+00:00 284.53 2026-08-31T03:14:36.5660000+00:00 284.1 2026-08-31T03:14:41.2460000+00:00 282.78 2026-08-31T03:14:52.7000000+00:00 281.14 2026-08-31T03:15:03.9980000+00:00 280.75 2026-08-31T03:15:08.2650000+00:00 280.35 2026-08-31T03:15:21.6090000+00:00 281.18 2026-08-31T03:15:34.6920000+00:00 282.03 2026-08-31T03:15:44.2630000+00:00 282.44 2026-08-31T03:15:52.8500000+00:00 282.83 2026-08-31T03:16:00.8050000+00:00 283.01 2026-08-31T03:16:04.7880000+00:00 283.48 2026-08-31T03:16:12.7970000+00:00 283.98 2026-08-31T03:16:25.1960000+00:00 281.21 2026-08-31T03:16:40.5360000+00:00 280.22 2026-08-31T03:16:47.0160000+00:00 277.88 2026-08-31T03:16:59.1880000+00:00 276.79 2026-08-31T03:17:10.4420000+00:00 273.86 2026-08-31T03:17:21.9270000+00:00 272.07 2026-08-31T03:17:30.9600000+00:00 271.24 2026-08-31T03:17:37.9550000+00:00 270.44 2026-08-31T03:17:45.8010000+00:00 269.33 2026-08-31T03:17:57.2870000+00:00 268.89 2026-08-31T03:18:02.4180000+00:00 268.09 2026-08-31T03:18:12.4770000+00:00 267.2 2026-08-31T03:18:19.9640000+00:00 266.43 2026-08-31T03:18:25.5750000+00:00 266.4 2026-08-31T03:18:25.8100000+00:00 265.29 2026-08-31T03:18:32.6160000+00:00 264.5 2026-08-31T03:18:36.0100000+00:00 261.79 2026-08-31T03:18:45.3700000+00:00 261.38 2026-08-31T03:18:46.8210000+00:00 259.55 2026-08-31T03:18:53.4000000+00:00 257.82 2026-08-31T03:18:59.7720000+00:00 254 2026-08-31T03:19:13.7260000+00:00 252.28 2026-08-31T03:19:29.3490000+00:00 251.9 2026-08-31T03:19:33.2520000+00:00 249.57 2026-08-31T03:19:42.9540000+00:00 244.48 2026-08-31T03:19:57.7410000+00:00 242.83 2026-08-31T03:20:02.7260000+00:00 241.28 2026-08-31T03:20:07.7120000+00:00 237.97 2026-08-31T03:20:19.2170000+00:00 236.04 2026-08-31T03:20:32.9580000+00:00 236.62 2026-08-31T03:20:41.5960000+00:00 238.53 2026-08-31T03:20:47.4000000+00:00 237.56 2026-08-31T03:20:56.4050000+00:00 237.21 2026-08-31T03:20:58.0380000+00:00 236.08 2026-08-31T03:21:03.1830000+00:00 235.78 2026-08-31T03:21:04.6340000+00:00 233.9 2026-08-31T03:21:13.2210000+00:00 228.59 2026-08-31T03:21:29.8590000+00:00 227.66 2026-08-31T03:21:32.4560000+00:00 224.16 2026-08-31T03:21:43.2100000+00:00 222.25 2026-08-31T03:21:50.6820000+00:00 220.04 2026-08-31T03:22:09.2630000+00:00 215.99 2026-08-31T03:22:20.9930000+00:00 215.28 2026-08-31T03:22:24.3780000+00:00 215.51 2026-08-31T03:22:25.6050000+00:00 216.49 2026-08-31T03:22:28.9900000+00:00 217.54 2026-08-31T03:22:34.5990000+00:00 217.94 2026-08-31T03:22:46.4120000+00:00 217.58 2026-08-31T03:22:48.2190000+00:00 216.74 2026-08-31T03:22:53.2340000+00:00 215.79 2026-08-31T03:22:58.5450000+00:00 214.65 2026-08-31T03:23:01.9370000+00:00 212.15 2026-08-31T03:23:12.0100000+00:00 211.22 2026-08-31T03:23:16.2900000+00:00 210.36 2026-08-31T03:23:22.3100000+00:00 208.39 2026-08-31T03:23:28.4420000+00:00 205.19 2026-08-31T03:23:38.3620000+00:00 204.39 2026-08-31T03:23:40.2800000+00:00 201.02 2026-08-31T03:23:50.8780000+00:00 198.01 2026-08-31T03:23:59.3570000+00:00 191.24 2026-08-31T03:24:10.7420000+00:00 186.75 2026-08-31T03:24:18.2350000+00:00 183.61 2026-08-31T03:24:23.7060000+00:00 178.04 2026-08-31T03:24:34.9240000+00:00 172.64 2026-08-31T03:24:53.5920000+00:00 168.77 2026-08-31T03:25:05.9710000+00:00 166.83 2026-08-31T03:25:25.7270000+00:00 164.45 2026-08-31T03:25:52.5090000+00:00 161.49 2026-08-31T03:26:18.9690000+00:00 158.61 2026-08-31T03:26:32.9250000+00:00 154.48 2026-08-31T03:26:51.6590000+00:00 152.98 2026-08-31T03:27:04.3900000+00:00 152.02 2026-08-31T03:27:10.6430000+00:00 150.07 2026-08-31T03:27:23.1330000+00:00 149.57 2026-08-31T03:27:26.2590000+00:00 148.52 2026-08-31T03:27:32.1720000+00:00 146.68 2026-08-31T03:27:42.1110000+00:00 145.85 2026-08-31T03:27:47.2430000+00:00 145.16 2026-08-31T03:27:54.4940000+00:00 144.59 2026-08-31T03:28:00.3730000+00:00 143.59 2026-08-31T03:28:12.1740000+00:00 143.46 2026-08-31T03:28:13.3390000+00:00 140.91 2026-08-31T03:28:40.7720000+00:00 139.88 2026-08-31T03:28:57.1550000+00:00 139.28 2026-08-31T03:29:06.6720000+00:00 138.95 2026-08-31T03:29:12.1270000+00:00 138.73 2026-08-31T03:29:16.7010000+00:00 138.39 2026-08-31T03:29:23.3750000+00:00 138.04 2026-08-31T03:29:29.8840000+00:00 137.31 2026-08-31T03:29:59.9710000+00:00 137.29 2026-08-31T03:30:07.2190000+00:00 138.29 2026-08-31T03:30:40.7200000+00:00 138.6 2026-08-31T03:31:21.4940000+00:00 139.22 2026-08-31T03:32:00.7270000+00:00 139.15 2026-08-31T03:32:17.4830000+00:00 138.4 2026-08-31T03:32:30.3360000+00:00 136.98 2026-08-31T03:33:01.1890000+00:00 135.94 2026-08-31T03:33:34.3700000+00:00 136.1 2026-08-31T03:33:55.6840000+00:00 135.9 2026-08-31T03:34:03.6400000+00:00 135.78 2026-08-31T03:34:41.4320000+00:00 135.74 2026-08-31T03:34:52.1010000+00:00 133.96 2026-08-31T03:35:21.5830000+00:00 134.08 2026-08-31T03:35:27.4960000+00:00 134.69 2026-08-31T03:35:36.2080000+00:00 135.05 2026-08-31T03:35:40.4470000+00:00 134.62 2026-08-31T03:35:45.1100000+00:00 134.58 2026-08-31T03:35:45.5570000+00:00 134.12 2026-08-31T03:35:51.1310000+00:00 133.91 2026-08-31T03:35:59.0570000+00:00 133.93 2026-08-31T03:36:00.5080000+00:00 135.87 2026-08-31T03:36:21.7400000+00:00 135.75 2026-08-31T03:36:42.3250000+00:00 135.31 2026-08-31T03:36:55.0570000+00:00 135.97 2026-08-31T03:37:17.5390000+00:00 136.53 2026-08-31T03:37:32.1370000+00:00 137.22 2026-08-31T03:37:47.6250000+00:00 139.09 2026-08-31T03:38:05.3640000+00:00 140.34 2026-08-31T03:38:14.8140000+00:00 141.01 2026-08-31T03:38:26.8440000+00:00 141.02 2026-08-31T03:38:40.2730000+00:00 140.74 2026-08-31T03:38:46.1870000+00:00 140.09 2026-08-31T03:38:54.1170000+00:00 139.22 2026-08-31T03:39:10.9180000+00:00 139.96 2026-08-31T03:39:26.9230000+00:00 140.05 2026-08-31T03:39:31.7740000+00:00 140.25 2026-08-31T03:39:40.7050000+00:00 140.33 2026-08-31T03:39:51.5370000+00:00 140.81 2026-08-31T03:40:06.7440000+00:00 141 2026-08-31T03:40:28.0180000+00:00 141 2026-08-31T03:40:31.2840000+00:00 141.06 2026-08-31T03:40:35.7090000+00:00 141.08 2026-08-31T03:40:38.9700000+00:00 141.09 2026-08-31T03:40:42.0940000+00:00 141.05 2026-08-31T03:40:51.2180000+00:00 141.06 2026-08-31T03:40:54.8220000+00:00 141.06 2026-08-31T03:41:07.5630000+00:00 141 2026-08-31T03:41:22.3830000+00:00 142.68 2026-08-31T03:41:39.8520000+00:00 143.68 2026-08-31T03:41:56.0060000+00:00 145.2 2026-08-31T03:42:14.1670000+00:00 148.55 2026-08-31T03:42:36.1320000+00:00 151.58 2026-08-31T03:42:53.7650000+00:00 153.48 2026-08-31T03:43:08.6120000+00:00 154.73 2026-08-31T03:43:21.0330000+00:00 156.23 2026-08-31T03:43:35.1600000+00:00 157.36 2026-08-31T03:43:46.2890000+00:00 158.84 2026-08-31T03:43:53.6880000+00:00 159.18 2026-08-31T03:43:55.3660000+00:00 159.36 2026-08-31T03:43:56.1620000+00:00 160.99 2026-08-31T03:44:02.9500000+00:00 161.77 2026-08-31T03:44:06.4700000+00:00 163.94 2026-08-31T03:44:16.8480000+00:00 165.66 2026-08-31T03:44:31.4860000+00:00 165.62 2026-08-31T03:44:42.4170000+00:00 166.21 2026-08-31T03:44:52.4560000+00:00 166.43 2026-08-31T03:45:03.1880000+00:00 167.41 2026-08-31T03:45:12.7540000+00:00 168.01 2026-08-31T03:45:24.2870000+00:00 168.88 2026-08-31T03:45:34.8130000+00:00 169.02 2026-08-31T03:45:46.7780000+00:00 169.65 2026-08-31T03:45:59.9660000+00:00 173.04 2026-08-31T03:46:11.4230000+00:00 175.57 2026-08-31T03:46:20.6000000+00:00 178.4 2026-08-31T03:46:39.9360000+00:00 178.1 2026-08-31T03:46:43.1890000+00:00 176.32 2026-08-31T03:47:01.7780000+00:00 173.16 2026-08-31T03:47:18.2970000+00:00 169.89 2026-08-31T03:47:40.2970000+00:00 168.08 2026-08-31T03:48:03.0130000+00:00 168.84 2026-08-31T03:48:21.4030000+00:00 172.07 2026-08-31T03:48:41.9670000+00:00 173.38 2026-08-31T03:49:00.4640000+00:00 177.23 2026-08-31T03:49:08.1710000+00:00 179.46 2026-08-31T03:49:21.3580000+00:00 179.65 2026-08-31T03:49:30.8130000+00:00 178.65 2026-08-31T03:49:44.1460000+00:00 178.38 2026-08-31T03:49:46.7400000+00:00 178.42 2026-08-31T03:49:49.5400000+00:00 177.86 2026-08-31T03:49:53.1210000+00:00 178.09 2026-08-31T03:50:06.9680000+00:00 178.31 2026-08-31T03:50:21.8420000+00:00 178.11 2026-08-31T03:50:36.1990000+00:00 178.51 2026-08-31T03:50:43.9060000+00:00 178.37 2026-08-31T03:50:48.8640000+00:00 179.06 2026-08-31T03:50:53.0800000+00:00 182.71 2026-08-31T03:51:02.3670000+00:00 186.53 2026-08-31T03:51:10.1590000+00:00 190.37 2026-08-31T03:51:18.6550000+00:00 191.35 2026-08-31T03:51:20.1300000+00:00 193.47 2026-08-31T03:51:22.7940000+00:00 194.64 2026-08-31T03:51:25.6280000+00:00 193.9 2026-08-31T03:51:29.1270000+00:00 192.87 2026-08-31T03:51:31.3610000+00:00 192.19 2026-08-31T03:51:34.6270000+00:00 190.84 2026-08-31T03:51:38.4360000+00:00 190.55 2026-08-31T03:51:39.8360000+00:00 189.57 2026-08-31T03:51:47.7680000+00:00 191.44 2026-08-31T03:51:57.4720000+00:00 192.03 2026-08-31T03:51:59.2740000+00:00 194.94 2026-08-31T03:52:07.6540000+00:00 195.83 2026-08-31T03:52:13.6810000+00:00 198.79 2026-08-31T03:52:24.1220000+00:00 200.7 2026-08-31T03:52:33.4780000+00:00 204.17 2026-08-31T03:52:43.7470000+00:00 209.01 2026-08-31T03:52:52.5140000+00:00 214.4 2026-08-31T03:53:00.4790000+00:00 220.21 2026-08-31T03:53:08.6740000+00:00 221.17 2026-08-31T03:53:10.3070000+00:00 223.44 2026-08-31T03:53:19.7730000+00:00 223.99 2026-08-31T03:53:22.2410000+00:00 225.26 2026-08-31T03:53:31.7570000+00:00 224.81 2026-08-31T03:53:40.1360000+00:00 223.38 2026-08-31T03:53:46.3410000+00:00 223.09 2026-08-31T03:53:47.1380000+00:00 223.4 2026-08-31T03:53:54.1030000+00:00 224.34 2026-08-31T03:54:00.4930000+00:00 225.27 2026-08-31T03:54:10.4400000+00:00 226.4 2026-08-31T03:54:15.6270000+00:00 228.13 2026-08-31T03:54:26.1720000+00:00 228.82 2026-08-31T03:54:36.7720000+00:00 227.72 2026-08-31T03:54:49.5130000+00:00 226.19 2026-08-31T03:55:05.4650000+00:00 227.69 2026-08-31T03:55:17.6330000+00:00 226.83 2026-08-31T03:55:27.0720000+00:00 224.25 2026-08-31T03:55:31.6580000+00:00 223.43 2026-08-31T03:55:33.1090000+00:00 217.86 2026-08-31T03:55:43.1880000+00:00 213.01 2026-08-31T03:55:52.1970000+00:00 211.77 2026-08-31T03:55:54.5870000+00:00 211.07 2026-08-31T03:55:55.9870000+00:00 212.28 2026-08-31T03:56:01.0230000+00:00 212.65 2026-08-31T03:56:01.9160000+00:00 214.13 2026-08-31T03:56:05.4870000+00:00 219.34 2026-08-31T03:56:16.4110000+00:00 223.01 2026-08-31T03:56:23.9440000+00:00 223.25 2026-08-31T03:56:38.3960000+00:00 224.59 2026-08-31T03:56:51.9990000+00:00 226.18 2026-08-31T03:57:04.5390000+00:00 226.31 2026-08-31T03:57:18.3110000+00:00 227.08 2026-08-31T03:57:31.4600000+00:00 227.09 2026-08-31T03:57:44.1630000+00:00 228.79 2026-08-31T03:57:54.1140000+00:00 228.91 2026-08-31T03:57:55.5070000+00:00 229.08 2026-08-31T03:58:07.8400000+00:00 228.45 2026-08-31T03:58:19.7780000+00:00 228.11 2026-08-31T03:58:21.5840000+00:00 228.81 2026-08-31T03:58:24.3930000+00:00 231.35 2026-08-31T03:58:30.5950000+00:00 231.73 2026-08-31T03:58:31.7990000+00:00 232.05 2026-08-31T03:58:33.9340000+00:00 232.54 2026-08-31T03:58:42.1090000+00:00 232.78 2026-08-31T03:58:45.1420000+00:00 232.44 2026-08-31T03:58:47.7360000+00:00 232.34 2026-08-31T03:58:49.5380000+00:00 232.71 2026-08-31T03:58:51.6720000+00:00 232.97 2026-08-31T03:58:56.4000000+00:00 232.61 2026-08-31T03:59:03.7770000+00:00 232.27 2026-08-31T03:59:07.8140000+00:00 232.03 2026-08-31T03:59:16.1450000+00:00 230.53 2026-08-31T03:59:27.5310000+00:00 230.03 2026-08-31T03:59:29.4340000+00:00 229.33 2026-08-31T03:59:31.4620000+00:00 228.55 2026-08-31T03:59:34.1370000+00:00 227.68 2026-08-31T03:59:36.3700000+00:00 227.54 2026-08-31T03:59:37.1660000+00:00 225.32 2026-08-31T03:59:42.9700000+00:00 223.62 2026-08-31T03:59:49.4460000+00:00 223.1 2026-08-31T03:59:51.3490000+00:00 221.85 2026-08-31T04:00:05.8470000+00:00 221.71 2026-08-31T04:00:07.0810000+00:00 221.2 2026-08-31T04:00:09.3770000+00:00 220.39 2026-08-31T04:00:13.2120000+00:00 220 2026-08-31T04:00:16.0350000+00:00 220.29 2026-08-31T04:00:26.8630000+00:00 221.06 2026-08-31T04:00:38.8020000+00:00 221.34 2026-08-31T04:00:46.3960000+00:00 221.77 2026-08-31T04:00:49.5830000+00:00 221.44 2026-08-31T04:00:51.6110000+00:00 221.84 2026-08-31T04:01:01.3170000+00:00 222.13 2026-08-31T04:01:04.1030000+00:00 223.28 2026-08-31T04:01:11.3110000+00:00 225.66 2026-08-31T04:01:17.7930000+00:00 228 2026-08-31T04:01:25.0360000+00:00 228.69 2026-08-31T04:01:26.9410000+00:00 231.35 2026-08-31T04:01:33.8620000+00:00 231.42 2026-08-31T04:01:34.0960000+00:00 233.19 2026-08-31T04:01:40.1750000+00:00 233.41 2026-08-31T04:01:40.8760000+00:00 233.69 2026-08-31T04:01:42.6770000+00:00 234.52 2026-08-31T04:01:50.4370000+00:00 234.45 2026-08-31T04:01:51.3300000+00:00 234.47 2026-08-31T04:01:52.9630000+00:00 234.15 2026-08-31T04:01:56.6620000+00:00 233.77 2026-08-31T04:01:58.2020000+00:00 234.69 2026-08-31T04:02:06.5600000+00:00 235.29 2026-08-31T04:02:09.4610000+00:00 236.16 2026-08-31T04:02:18.6770000+00:00 236.64 2026-08-31T04:02:25.0680000+00:00 237.56 2026-08-31T04:02:32.8610000+00:00 238.21 2026-08-31T04:02:42.4180000+00:00 238.38 2026-08-31T04:02:46.2150000+00:00 238.4 2026-08-31T04:02:49.0500000+00:00 239.19 2026-08-31T04:02:56.8980000+00:00 239.58 2026-08-31T04:02:58.7640000+00:00 241.31 2026-08-31T04:03:04.7080000+00:00 241.56 2026-08-31T04:03:05.9360000+00:00 240.91 2026-08-31T04:03:12.9870000+00:00 240.81 2026-08-31T04:03:18.4700000+00:00 239.32 2026-08-31T04:03:28.2680000+00:00 238.51 2026-08-31T04:03:32.9310000+00:00 238.62 2026-08-31T04:03:36.5440000+00:00 239.1 2026-08-31T04:03:38.6450000+00:00 239.82 2026-08-31T04:03:41.6780000+00:00 240.5 2026-08-31T04:03:44.5040000+00:00 242.51 2026-08-31T04:03:50.7590000+00:00 244.94 2026-08-31T04:03:58.3440000+00:00 246.33 2026-08-31T04:04:02.9300000+00:00 247.83 2026-08-31T04:04:07.6180000+00:00 249.01 2026-08-31T04:04:11.4350000+00:00 250.8 2026-08-31T04:04:17.6080000+00:00 252.22 2026-08-31T04:04:22.8040000+00:00 252.81 2026-08-31T04:04:25.4020000+00:00 253.37 2026-08-31T04:04:27.9990000+00:00 254.86 2026-08-31T04:04:36.3570000+00:00 255.8 2026-08-31T04:04:43.5190000+00:00 258.66 2026-08-31T04:04:51.1920000+00:00 259.06 2026-08-31T04:04:52.0840000+00:00 259.73 2026-08-31T04:04:53.6780000+00:00 260.27 2026-08-31T04:04:55.2190000+00:00 261.49 2026-08-31T04:04:58.4600000+00:00 263.85 2026-08-31T04:05:05.4890000+00:00 263.92 2026-08-31T04:05:05.7230000+00:00 265.84 2026-08-31T04:05:11.7150000+00:00 266.3 2026-08-31T04:05:13.5820000+00:00 268.42 2026-08-31T04:05:21.2160000+00:00 268.58 2026-08-31T04:05:21.8180000+00:00 268.84 2026-08-31T04:05:22.8250000+00:00 270.36 2026-08-31T04:05:28.9970000+00:00 271.96 2026-08-31T04:05:35.7620000+00:00 272.18 2026-08-31T04:05:36.7960000+00:00 272.61 2026-08-31T04:05:38.5980000+00:00 273.37 2026-08-31T04:05:41.8390000+00:00 275.08 2026-08-31T04:05:49.6320000+00:00 276.36 2026-08-31T04:05:54.9860000+00:00 277.17 2026-08-31T04:05:57.0020000+00:00 277.75 2026-08-31T04:05:58.6800000+00:00 280.43 2026-08-31T04:06:05.3060000+00:00 280.49 2026-08-31T04:06:05.5380000+00:00 280.82 2026-08-31T04:06:06.3350000+00:00 281.61 2026-08-31T04:06:08.3510000+00:00 282.73 2026-08-31T04:06:11.1600000+00:00 283.75 2026-08-31T04:06:14.6800000+00:00 285.82 2026-08-31T04:06:18.3800000+00:00 286.97 2026-08-31T04:06:20.4480000+00:00 287.86 2026-08-31T04:06:22.0810000+00:00 291.82 2026-08-31T04:06:29.8630000+00:00 294.18 2026-08-31T04:06:34.8790000+00:00 295.9 2026-08-31T04:06:43.6780000+00:00 294.69 2026-08-31T04:06:57.6470000+00:00 294.48 2026-08-31T04:06:59.1880000+00:00 294.01 2026-08-31T04:07:03.0020000+00:00 291.24 2026-08-31T04:07:26.2640000+00:00 289.19 2026-08-31T04:07:43.5520000+00:00 289.31 2026-08-31T04:07:59.7760000+00:00 288.5 2026-08-31T04:08:09.0840000+00:00 288.43 2026-08-31T04:08:20.1060000+00:00 288.23 2026-08-31T04:08:22.1750000+00:00 287.5 2026-08-31T04:08:32.3090000+00:00 287.74 2026-08-31T04:08:46.0610000+00:00 289.69 2026-08-31T04:08:55.0570000+00:00 293.16 2026-08-31T04:09:08.3230000+00:00 296.44 2026-08-31T04:09:19.0830000+00:00 298.92 2026-08-31T04:09:28.3100000+00:00 300.75 2026-08-31T04:09:36.2800000+00:00 301.41 2026-08-31T04:09:38.8470000+00:00 302.95 2026-08-31T04:09:45.3920000+00:00 303.43 2026-08-31T04:09:47.2590000+00:00 304.8 2026-08-31T04:09:56.4850000+00:00 306 2026-08-31T04:10:03.7590000+00:00 307.27 2026-08-31T04:10:11.2360000+00:00 309.01 2026-08-31T04:10:20.1350000+00:00 311.35 2026-08-31T04:10:29.4320000+00:00 313.02 2026-08-31T04:10:35.3470000+00:00 313.75 2026-08-31T04:10:38.4750000+00:00 314.12 2026-08-31T04:10:40.1520000+00:00 315.2 2026-08-31T04:10:45.4110000+00:00 317.29 2026-08-31T04:10:53.0450000+00:00 317.48 2026-08-31T04:10:53.6480000+00:00 319.34 2026-08-31T04:11:00.2290000+00:00 321.4 2026-08-31T04:11:08.1860000+00:00 322.1 2026-08-31T04:11:10.9730000+00:00 322.81 2026-08-31T04:11:13.3630000+00:00 323.57 2026-08-31T04:11:15.9570000+00:00 324.21 2026-08-31T04:11:18.1900000+00:00 324.99 2026-08-31T04:11:21.0250000+00:00 325.15 2026-08-31T04:11:21.7250000+00:00 325.95 2026-08-31T04:11:24.7360000+00:00 326.17 2026-08-31T04:11:25.6290000+00:00 326.9 2026-08-31T04:11:30.6970000+00:00 327.03 2026-08-31T04:11:32.8850000+00:00 327.59 2026-08-31T04:11:39.6560000+00:00 327.8 2026-08-31T04:11:42.6680000+00:00 328.37 2026-08-31T04:11:47.8400000+00:00 328.2 2026-08-31T04:11:50.0720000+00:00 328.19 2026-08-31T04:11:51.1070000+00:00 326.96 2026-08-31T04:11:55.0260000+00:00 326.65 2026-08-31T04:11:55.9190000+00:00 324.2 2026-08-31T04:12:03.0030000+00:00 323.29 2026-08-31T04:12:06.0270000+00:00 322.48 2026-08-31T04:12:08.5350000+00:00 322.17 2026-08-31T04:12:09.9350000+00:00 321.64 2026-08-31T04:12:17.1430000+00:00 321.49 2026-08-31T04:12:20.9240000+00:00 321.67 2026-08-31T04:12:23.5180000+00:00 321.72 2026-08-31T04:12:24.6850000+00:00 321.77 2026-08-31T04:12:25.6190000+00:00 322.57 2026-08-31T04:12:36.3520000+00:00 322.6 2026-08-31T04:12:37.3870000+00:00 322.74 2026-08-31T04:12:39.0640000+00:00 322.6 2026-08-31T04:12:42.1890000+00:00 322.77 2026-08-31T04:12:47.3590000+00:00 322.81 2026-08-31T04:12:48.2530000+00:00 322.76 2026-08-31T04:12:50.9580000+00:00 322.65 2026-08-31T04:12:52.4980000+00:00 322.54 2026-08-31T04:12:54.7820000+00:00 322.19 2026-08-31T04:12:56.4600000+00:00 322.39 2026-08-31T04:13:01.4310000+00:00 322.42 2026-08-31T04:13:07.5990000+00:00 322.88 2026-08-31T04:13:10.7940000+00:00 323.15 2026-08-31T04:13:15.0840000+00:00 323.06 2026-08-31T04:13:18.9550000+00:00 322.58 2026-08-31T04:13:26.5080000+00:00 322.36 2026-08-31T04:13:29.7970000+00:00 321.93 2026-08-31T04:13:36.9680000+00:00 322.13 2026-08-31T04:13:47.1240000+00:00 322.87 2026-08-31T04:13:53.0070000+00:00 323.62 2026-08-31T04:13:55.6840000+00:00 327.2 2026-08-31T04:14:06.2050000+00:00 328.09 2026-08-31T04:14:08.7700000+00:00 328.45 2026-08-31T04:14:09.9350000+00:00 329.19 2026-08-31T04:14:18.1840000+00:00 329.06 2026-08-31T04:14:22.9180000+00:00 328.92 2026-08-31T04:14:25.1510000+00:00 327 2026-08-31T04:14:33.2680000+00:00 326.54 2026-08-31T04:14:35.1860000+00:00 324.9 2026-08-31T04:14:41.5290000+00:00 323.75 2026-08-31T04:14:45.7970000+00:00 321.47 2026-08-31T04:14:53.3610000+00:00 320.03 2026-08-31T04:14:57.8270000+00:00 317.14 2026-08-31T04:15:07.5870000+00:00 312.73 2026-08-31T04:15:19.5220000+00:00 310.48 2026-08-31T04:15:26.1430000+00:00 308.59 2026-08-31T04:15:31.9290000+00:00 305.65 2026-08-31T04:15:40.3990000+00:00 303.42 2026-08-31T04:15:46.3380000+00:00 298.59 2026-08-31T04:15:57.7800000+00:00 297.33 2026-08-31T04:16:00.8250000+00:00 293.19 2026-08-31T04:16:11.1130000+00:00 290 2026-08-31T04:16:19.5930000+00:00 287.29 2026-08-31T04:16:25.4210000+00:00 283.46 2026-08-31T04:16:34.6780000+00:00 282.5 2026-08-31T04:16:37.0400000+00:00 278.83 2026-08-31T04:16:45.3310000+00:00 276.66 2026-08-31T04:16:49.9220000+00:00 270.35 2026-08-31T04:17:03.0520000+00:00 267.29 2026-08-31T04:17:09.3580000+00:00 263.52 2026-08-31T04:17:21.0460000+00:00 263.13 2026-08-31T04:17:22.4390000+00:00 261.74 2026-08-31T04:17:25.3480000+00:00 258.55 2026-08-31T04:17:35.5780000+00:00 258.33 2026-08-31T04:17:36.6120000+00:00 256.82 2026-08-31T04:17:41.9700000+00:00 256.14 2026-08-31T04:17:43.9990000+00:00 254.04 2026-08-31T04:17:49.9370000+00:00 252.71 2026-08-31T04:17:54.4020000+00:00 247.81 2026-08-31T04:18:08.0830000+00:00 245.78 2026-08-31T04:18:22.6280000+00:00 244.89 2026-08-31T04:18:27.7580000+00:00 243.93 2026-08-31T04:18:32.8870000+00:00 242.12 2026-08-31T04:18:41.7100000+00:00 242.02 2026-08-31T04:18:42.1560000+00:00 242.02 2026-08-31T04:18:42.1560000+00:00 242.12 2026-08-31T04:18:43.0490000+00:00 242.03 2026-08-31T04:18:43.9820000+00:00 239.93 2026-08-31T04:18:52.3640000+00:00 238.3 2026-08-31T04:18:55.5600000+00:00 236.13 2026-08-31T04:19:01.3130000+00:00 235.16 2026-08-31T04:19:03.2720000+00:00 233.55 2026-08-31T04:19:13.4790000+00:00 234.32 2026-08-31T04:19:29.0440000+00:00 234.83 2026-08-31T04:19:34.2320000+00:00 235.26 2026-08-31T04:19:48.8630000+00:00 236.42 2026-08-31T04:19:59.7650000+00:00 237.45 2026-08-31T04:20:20.4230000+00:00 237.95 2026-08-31T04:20:33.4600000+00:00 239.2 2026-08-31T04:20:37.4440000+00:00 242.85 2026-08-31T04:20:45.8090000+00:00 246.18 2026-08-31T04:20:56.8510000+00:00 246.49 2026-08-31T04:20:58.8790000+00:00 246.68 2026-08-31T04:21:00.1130000+00:00 248.73 2026-08-31T04:21:11.9440000+00:00 249.92 2026-08-31T04:21:18.3140000+00:00 250.16 2026-08-31T04:21:19.5480000+00:00 250.51 2026-08-31T04:21:21.1800000+00:00 253.18 2026-08-31T04:21:32.3740000+00:00 254.27 2026-08-31T04:21:36.1700000+00:00 254.95 2026-08-31T04:21:38.4020000+00:00 258.43 2026-08-31T04:21:49.2470000+00:00 258.91 2026-08-31T04:21:50.5870000+00:00 263.37 2026-08-31T04:22:02.6270000+00:00 267.51 2026-08-31T04:22:14.1160000+00:00 271.21 2026-08-31T04:22:23.5920000+00:00 275.83 2026-08-31T04:22:34.5180000+00:00 279.48 2026-08-31T04:22:43.1530000+00:00 284.11 2026-08-31T04:22:53.8580000+00:00 286.52 2026-08-31T04:22:59.0290000+00:00 291.18 2026-08-31T04:23:09.2880000+00:00 294.01 2026-08-31T04:23:15.3080000+00:00 296.45 2026-08-31T04:23:20.1020000+00:00 300.25 2026-08-31T04:23:28.4980000+00:00 302.17 2026-08-31T04:23:32.6400000+00:00 305.61 2026-08-31T04:23:39.8890000+00:00 308.09 2026-08-31T04:23:44.9270000+00:00 312.37 2026-08-31T04:23:55.5890000+00:00 313.6 2026-08-31T04:23:59.6070000+00:00 314.31 2026-08-31T04:24:02.2730000+00:00 315.4 2026-08-31T04:24:07.3010000+00:00 316.75 2026-08-31T04:24:17.7800000+00:00 316.86 2026-08-31T04:24:19.5660000+00:00 318.27 2026-08-31T04:24:31.3850000+00:00 320.7 2026-08-31T04:24:42.2300000+00:00 322.92 2026-08-31T04:24:53.3330000+00:00 323.67 2026-08-31T04:24:57.1280000+00:00 324.45 2026-08-31T04:25:04.0390000+00:00 324.79 2026-08-31T04:25:10.5050000+00:00 324.91 2026-08-31T04:25:13.0700000+00:00 325.34 2026-08-31T04:25:23.7740000+00:00 325.22 2026-08-31T04:25:38.1540000+00:00 323.53 2026-08-31T04:25:55.3240000+00:00 322.36 2026-08-31T04:26:11.4970000+00:00 318.75 2026-08-31T04:26:31.8060000+00:00 317.75 2026-08-31T04:26:38.7180000+00:00 316.02 2026-08-31T04:26:49.2640000+00:00 315.87 2026-08-31T04:26:50.8570000+00:00 315.63 2026-08-31T04:26:54.2490000+00:00 314.91 2026-08-31T04:27:01.2970000+00:00 313.35 2026-08-31T04:27:12.6580000+00:00 311.99 2026-08-31T04:27:28.0010000+00:00 311.58 2026-08-31T04:27:33.0320000+00:00 310.01 2026-08-31T04:27:52.0110000+00:00 309.47 2026-08-31T04:27:58.5920000+00:00 308.56 2026-08-31T04:28:05.0740000+00:00 308.12 2026-08-31T04:28:08.9780000+00:00 307.56 2026-08-31T04:28:18.2750000+00:00 308.4 2026-08-31T04:28:26.9840000+00:00 309.26 2026-08-31T04:28:31.3830000+00:00 309.28 2026-08-31T04:28:48.6240000+00:00 308.87 2026-08-31T04:28:59.1090000+00:00 306.77 2026-08-31T04:29:17.1710000+00:00 306.97 2026-08-31T04:29:31.7270000+00:00 308.08 2026-08-31T04:29:46.1400000+00:00 307.89 2026-08-31T04:29:57.2000000+00:00 306.73 2026-08-31T04:30:07.3400000+00:00 305.39 2026-08-31T04:30:17.5460000+00:00 304.68 2026-08-31T04:30:22.5620000+00:00 303.69 2026-08-31T04:30:29.4240000+00:00 303.03 2026-08-31T04:30:34.8300000+00:00 299.79 2026-08-31T04:30:48.6180000+00:00 299.2 2026-08-31T04:30:51.2160000+00:00 298.97 2026-08-31T04:30:58.1800000+00:00 298.33 2026-08-31T04:31:03.7520000+00:00 298.88 2026-08-31T04:31:17.7940000+00:00 297.97 2026-08-31T04:31:23.7620000+00:00 295.18 2026-08-31T04:31:33.5980000+00:00 294.29 2026-08-31T04:31:42.7530000+00:00 294.9 2026-08-31T04:31:46.0060000+00:00 297.34 2026-08-31T04:31:55.1480000+00:00 298.19 2026-08-31T04:31:58.8470000+00:00 300.86 2026-08-31T04:32:06.2490000+00:00 304.76 2026-08-31T04:32:21.4060000+00:00 306 2026-08-31T04:32:25.6000000+00:00 306.15 2026-08-31T04:32:32.7420000+00:00 307.2 2026-08-31T04:32:42.6900000+00:00 307.9 2026-08-31T04:32:53.1970000+00:00 308.21 2026-08-31T04:32:57.8640000+00:00 308.86 2026-08-31T04:33:03.5800000+00:00 309.3 2026-08-31T04:33:10.2880000+00:00 309.96 2026-08-31T04:33:32.5030000+00:00 309.17 2026-08-31T04:33:46.8310000+00:00 307.52 2026-08-31T04:33:55.2410000+00:00 307 2026-08-31T04:34:22.6090000+00:00 307.19 2026-08-31T04:34:24.4750000+00:00 308.58 2026-08-31T04:34:35.2360000+00:00 309.29 2026-08-31T04:34:42.2370000+00:00 309.33 2026-08-31T04:34:51.1370000+00:00 309.4 2026-08-31T04:35:23.4200000+00:00 309.44 2026-08-31T04:35:30.9260000+00:00 309.89 2026-08-31T04:35:39.3050000+00:00 312.35 2026-08-31T04:36:00.6160000+00:00 313.77 2026-08-31T04:36:11.9880000+00:00 319.18 2026-08-31T04:36:41.7560000+00:00 320.27 2026-08-31T04:36:49.9150000+00:00 322.09 2026-08-31T04:37:03.3120000+00:00 322.67 2026-08-31T04:37:08.2470000+00:00 322.93 2026-08-31T04:37:09.4120000+00:00 323 2026-08-31T04:37:09.7930000+00:00 323.74 2026-08-31T04:37:19.4050000+00:00 324.66 2026-08-31T04:37:31.3010000+00:00 325.13 2026-08-31T04:37:46.8130000+00:00 325.56 2026-08-31T04:37:57.7480000+00:00 326.93 2026-08-31T04:38:05.2730000+00:00 327.59 2026-08-31T04:38:09.5220000+00:00 329.5 2026-08-31T04:38:25.6650000+00:00 330.9 2026-08-31T04:38:39.8520000+00:00 331.53 2026-08-31T04:38:51.6200000+00:00 331.58 2026-08-31T04:39:04.3640000+00:00 330.75 2026-08-31T04:39:17.7530000+00:00 330.04 2026-08-31T04:39:28.1970000+00:00 329.74 2026-08-31T04:39:32.6950000+00:00 329.32 2026-08-31T04:39:40.3170000+00:00 328.88 2026-08-31T04:39:55.4260000+00:00 328.81 2026-08-31T04:39:56.8770000+00:00 328.72 2026-08-31T04:40:01.7020000+00:00 328.43 2026-08-31T04:40:12.4510000+00:00 327.95 2026-08-31T04:40:18.1040000+00:00 327.86 2026-08-31T04:40:22.3730000+00:00 327.98 2026-08-31T04:40:35.8100000+00:00 327.95 2026-08-31T04:40:37.7150000+00:00 328.24 2026-08-31T04:40:44.6520000+00:00 328.18 2026-08-31T04:40:46.2840000+00:00 328.09 2026-08-31T04:40:47.0800000+00:00 328.03 2026-08-31T04:40:47.5270000+00:00 328.06 2026-08-31T04:40:47.9740000+00:00 328.2 2026-08-31T04:40:49.3670000+00:00 328.1 2026-08-31T04:40:50.2590000+00:00 328.09 2026-08-31T04:40:51.0570000+00:00 328.27 2026-08-31T04:40:52.6900000+00:00 328.23 2026-08-31T04:40:53.0690000+00:00 327.99 2026-08-31T04:40:55.3640000+00:00 326.54 2026-08-31T04:41:10.3560000+00:00 325.66 2026-08-31T04:41:18.3190000+00:00 325.01 2026-08-31T04:41:23.6530000+00:00 324.16 2026-08-31T04:41:32.8630000+00:00 322.57 2026-08-31T04:42:02.9120000+00:00 321.92 2026-08-31T04:42:14.2840000+00:00 320.8 2026-08-31T04:42:26.4350000+00:00 318.52 2026-08-31T04:42:38.6140000+00:00 317.7 2026-08-31T04:42:41.4220000+00:00 315.69 2026-08-31T04:42:50.1870000+00:00 315.13 2026-08-31T04:42:52.9960000+00:00 305.16 2026-08-31T04:43:35.2870000+00:00 302.31 2026-08-31T04:43:47.6520000+00:00 296.71 2026-08-31T04:44:07.2680000+00:00 295.25 2026-08-31T04:44:12.0620000+00:00 295 2026-08-31T04:44:13.0960000+00:00 295.16 2026-08-31T04:44:17.5460000+00:00 297.36 2026-08-31T04:44:37.1620000+00:00 294.16 2026-08-31T04:44:58.3660000+00:00 300.35 2026-08-31T04:45:27.4930000+00:00 305.41 2026-08-31T04:45:53.3590000+00:00 305.64 2026-08-31T04:45:54.7520000+00:00 307.13 2026-08-31T04:46:03.3140000+00:00 308.46 2026-08-31T04:46:09.3640000+00:00 309.81 2026-08-31T04:46:19.6020000+00:00 309.91 2026-08-31T04:46:29.0020000+00:00 309.93 2026-08-31T04:46:35.4930000+00:00 309.3 2026-08-31T04:46:59.4690000+00:00 310.06 2026-08-31T04:47:16.7320000+00:00 310.67 2026-08-31T04:47:23.3570000+00:00 311.99 2026-08-31T04:47:41.3120000+00:00 311.97 2026-08-31T04:47:50.3230000+00:00 311.97 2026-08-31T04:47:56.7130000+00:00 309.37 2026-08-31T04:48:15.6920000+00:00 308.91 2026-08-31T04:48:26.6340000+00:00 308.75 2026-08-31T04:48:31.6720000+00:00 308.54 2026-08-31T04:48:34.0050000+00:00 308.33 2026-08-31T04:48:36.8150000+00:00 308.31 2026-08-31T04:48:37.2600000+00:00 308.1 2026-08-31T04:48:40.4470000+00:00 308.01 2026-08-31T04:48:42.0410000+00:00 307.4 2026-08-31T04:48:51.7470000+00:00 306.99 2026-08-31T04:49:03.2360000+00:00 306.7 2026-08-31T04:49:15.2940000+00:00 306.68 2026-08-31T04:49:18.8980000+00:00 306.53 2026-08-31T04:49:25.4800000+00:00 307.24 2026-08-31T04:49:30.5110000+00:00 308.71 2026-08-31T04:49:39.6660000+00:00 311.35 2026-08-31T04:50:05.0990000+00:00 311.77 2026-08-31T04:50:11.4570000+00:00 312.81 2026-08-31T04:50:24.8430000+00:00 313.36 2026-08-31T04:50:29.7520000+00:00 315.97 2026-08-31T04:50:50.4540000+00:00 319.15 2026-08-31T04:51:05.1800000+00:00 321.74 2026-08-31T04:51:17.9620000+00:00 323.52 2026-08-31T04:51:28.7510000+00:00 324.97 2026-08-31T04:51:40.3020000+00:00 324.61 2026-08-31T04:51:51.0500000+00:00 324.67 2026-08-31T04:51:59.8910000+00:00 324.24 2026-08-31T04:52:09.9320000+00:00 323.97 2026-08-31T04:52:25.3370000+00:00 323.97 2026-08-31T04:52:38.6870000+00:00 323.8 2026-08-31T04:52:40.8210000+00:00 323.7 2026-08-31T04:52:41.9870000+00:00 323.52 2026-08-31T04:52:43.2210000+00:00 321.95 2026-08-31T04:52:55.4820000+00:00 319.79 2026-08-31T04:53:09.6900000+00:00 316.79 2026-08-31T04:53:29.3050000+00:00 316.56 2026-08-31T04:53:30.8450000+00:00 315.26 2026-08-31T04:53:43.2060000+00:00 314.32 2026-08-31T04:53:56.9810000+00:00 309.36 2026-08-31T04:54:30.5930000+00:00 307.27 2026-08-31T04:54:42.0130000+00:00 305.82 2026-08-31T04:54:53.9610000+00:00 304.97 2026-08-31T04:55:00.0510000+00:00 301.16 2026-08-31T04:55:23.0620000+00:00 298.25 2026-08-31T04:55:42.4580000+00:00 296.05 2026-08-31T04:55:55.8660000+00:00 294.26 2026-08-31T04:56:08.0400000+00:00 292.86 2026-08-31T04:56:19.6520000+00:00 290.36 2026-08-31T04:56:44.8150000+00:00 287.33 2026-08-31T04:57:10.7090000+00:00 286.51 2026-08-31T04:57:17.1850000+00:00 284.72 2026-08-31T04:57:30.1080000+00:00 283.11 2026-08-31T04:57:44.3100000+00:00 283 2026-08-31T04:57:46.8780000+00:00 282.98 2026-08-31T04:57:59.2710000+00:00 283.05 2026-08-31T04:58:05.5840000+00:00 283.64 2026-08-31T04:58:15.2130000+00:00 283.77 2026-08-31T04:58:27.7940000+00:00 282.7 2026-08-31T04:58:51.9670000+00:00 282.22 2026-08-31T04:58:55.0920000+00:00 278.55 2026-08-31T04:59:12.4490000+00:00 277.08 2026-08-31T04:59:19.8160000+00:00 274.97 2026-08-31T04:59:35.4400000+00:00 273.82 2026-08-31T04:59:47.0960000+00:00 272.14 2026-08-31T05:00:02.6690000+00:00 270.33 2026-08-31T05:00:15.1180000+00:00 269.7 2026-08-31T05:00:19.0370000+00:00 266.2 2026-08-31T05:00:38.9000000+00:00 263.42 2026-08-31T05:00:50.9300000+00:00 262.32 2026-08-31T05:00:55.5210000+00:00 260.42 2026-08-31T05:01:03.5460000+00:00 254.44 2026-08-31T05:01:37.1810000+00:00 251.87 2026-08-31T05:02:02.0140000+00:00 250.92 2026-08-31T05:02:21.2190000+00:00 250.05 2026-08-31T05:02:37.2680000+00:00 248.03 2026-08-31T05:02:53.6970000+00:00 241.82 2026-08-31T05:03:25.3960000+00:00 240.42 2026-08-31T05:03:30.8520000+00:00 237.56 2026-08-31T05:03:43.5570000+00:00 235.9 2026-08-31T05:03:51.2090000+00:00 231.53 2026-08-31T05:04:08.2730000+00:00 227.14 2026-08-31T05:04:30.4510000+00:00 223.55 2026-08-31T05:04:57.8840000+00:00 222.43 2026-08-31T05:05:04.7400000+00:00 220.68 2026-08-31T05:05:15.0420000+00:00 218.91 2026-08-31T05:05:26.1200000+00:00 217.91 2026-08-31T05:05:38.3220000+00:00 217 2026-08-31T05:05:58.8890000+00:00 218.38 2026-08-31T05:06:11.1510000+00:00 219.51 2026-08-31T05:06:23.0090000+00:00 219.56 2026-08-31T05:07:06.9450000+00:00 217.5 2026-08-31T05:07:17.6950000+00:00 215.56 2026-08-31T05:07:27.0200000+00:00 217.31 2026-08-31T05:07:32.7910000+00:00 217.13 2026-08-31T05:07:42.1590000+00:00 216.71 2026-08-31T05:07:45.7020000+00:00 215.59 2026-08-31T05:07:57.0810000+00:00 214.75 2026-08-31T05:08:03.7270000+00:00 214.18 2026-08-31T05:08:11.3790000+00:00 214.21 2026-08-31T05:08:19.9430000+00:00 214.09 2026-08-31T05:08:25.3190000+00:00 211.64 2026-08-31T05:08:36.1610000+00:00 207.48 2026-08-31T05:09:09.3360000+00:00 204.82 2026-08-31T05:09:45.1300000+00:00 200.83 2026-08-31T05:10:19.2490000+00:00 200.1 2026-08-31T05:10:23.8340000+00:00 199.52 2026-08-31T05:10:28.1820000+00:00 198.14 2026-08-31T05:10:38.6820000+00:00 196.88 2026-08-31T05:10:45.0530000+00:00 196.29 2026-08-31T05:10:51.4030000+00:00 196.79 2026-08-31T05:10:54.2110000+00:00 196.83 2026-08-31T05:11:00.2430000+00:00 196.77 2026-08-31T05:11:04.2850000+00:00 195.96 2026-08-31T05:11:12.8270000+00:00 194.13 2026-08-31T05:11:24.9920000+00:00 192.91 2026-08-31T05:11:34.8280000+00:00 192.56 2026-08-31T05:11:37.1930000+00:00 191.41 2026-08-31T05:11:47.0000000+00:00 190.84 2026-08-31T05:11:56.0740000+00:00 192.4 2026-08-31T05:12:10.3530000+00:00 192.16 2026-08-31T05:12:12.8090000+00:00 194.02 2026-08-31T05:12:25.4410000+00:00 194.23 2026-08-31T05:12:26.4740000+00:00 194.59 2026-08-31T05:12:28.8840000+00:00 193.85 2026-08-31T05:12:35.5970000+00:00 193.77 2026-08-31T05:12:48.3360000+00:00 193.8 2026-08-31T05:12:55.1800000+00:00 195.31 2026-08-31T05:13:07.3790000+00:00 195.27 2026-08-31T05:13:08.5470000+00:00 197.56 2026-08-31T05:13:22.5780000+00:00 199.29 2026-08-31T05:13:34.5820000+00:00 197.68 2026-08-31T05:13:48.4880000+00:00 197.47 2026-08-31T05:13:49.6550000+00:00 196.49 2026-08-31T05:13:55.9710000+00:00 193.7 2026-08-31T05:14:13.9480000+00:00 193.34 2026-08-31T05:14:18.1990000+00:00 193.48 2026-08-31T05:14:25.9420000+00:00 193.27 2026-08-31T05:14:32.8660000+00:00 194.41 2026-08-31T05:14:43.4750000+00:00 195.06 2026-08-31T05:14:49.0550000+00:00 196.53 2026-08-31T05:15:07.4930000+00:00 196.87 2026-08-31T05:15:10.5180000+00:00 197.4 2026-08-31T05:15:14.9880000+00:00 197.81 2026-08-31T05:15:19.9000000+00:00 198.31 2026-08-31T05:15:22.0360000+00:00 198.93 2026-08-31T05:15:26.2550000+00:00 199.46 2026-08-31T05:15:40.2070000+00:00 199.02 2026-08-31T05:15:53.0500000+00:00 196.81 2026-08-31T05:16:08.2290000+00:00 196.62 2026-08-31T05:16:24.7000000+00:00 194.99 2026-08-31T05:16:40.8650000+00:00 197.41 2026-08-31T05:16:57.2210000+00:00 197.79 2026-08-31T05:17:00.4090000+00:00 198.26 2026-08-31T05:17:05.3990000+00:00 197.65 2026-08-31T05:17:30.5990000+00:00 193.73 2026-08-31T05:17:55.7880000+00:00 188.5 2026-08-31T05:18:13.1490000+00:00 182.78 2026-08-31T05:18:34.4750000+00:00 181.91 2026-08-31T05:18:38.5170000+00:00 183.08 2026-08-31T05:18:44.1390000+00:00 187.38 2026-08-31T05:18:56.9840000+00:00 191.12 2026-08-31T05:19:08.0520000+00:00 192.21 2026-08-31T05:19:12.8330000+00:00 192.39 2026-08-31T05:19:14.0610000+00:00 192.57 2026-08-31T05:19:15.2890000+00:00 192.18 2026-08-31T05:19:20.5510000+00:00 195 2026-08-31T05:19:30.1130000+00:00 195.51 2026-08-31T05:19:41.3560000+00:00 197.19 2026-08-31T05:19:52.3820000+00:00 195.44 2026-08-31T05:20:00.8680000+00:00 195.02 2026-08-31T05:20:15.2010000+00:00 195.66 2026-08-31T05:20:26.1560000+00:00 196.78 2026-08-31T05:20:33.0300000+00:00 197.28 2026-08-31T05:20:48.9800000+00:00 197.37 2026-08-31T05:20:52.2340000+00:00 197.97 2026-08-31T05:21:01.2900000+00:00 198.21 2026-08-31T05:21:10.0560000+00:00 200.22 2026-08-31T05:21:27.5660000+00:00 201.63 2026-08-31T05:21:40.6970000+00:00 202.17 2026-08-31T05:21:51.6230000+00:00 199.46 2026-08-31T05:22:07.5430000+00:00 199.15 2026-08-31T05:22:09.1380000+00:00 198.62 2026-08-31T05:22:20.5260000+00:00 198.57 2026-08-31T05:22:21.4600000+00:00 198.42 2026-08-31T05:22:22.9120000+00:00 198.46 2026-08-31T05:22:26.8950000+00:00 200.49 2026-08-31T05:22:36.6670000+00:00 201.94 2026-08-31T05:22:41.4480000+00:00 204.55 2026-08-31T05:22:47.7160000+00:00 206.31 2026-08-31T05:22:52.1860000+00:00 206.98 2026-08-31T05:22:53.8640000+00:00 207.46 2026-08-31T05:22:58.6470000+00:00 208.47 2026-08-31T05:23:10.2430000+00:00 211.05 2026-08-31T05:23:25.8080000+00:00 213.45 2026-08-31T05:23:39.6510000+00:00 214.33 2026-08-31T05:23:54.5910000+00:00 214.71 2026-08-31T05:24:09.0910000+00:00 214.54 2026-08-31T05:24:20.8230000+00:00 214.44 2026-08-31T05:24:32.7680000+00:00 214.39 2026-08-31T05:24:38.5960000+00:00 214.93 2026-08-31T05:24:41.0510000+00:00 216.42 2026-08-31T05:24:48.2350000+00:00 216.74 2026-08-31T05:24:50.3030000+00:00 217.03 2026-08-31T05:24:52.1110000+00:00 217.46 2026-08-31T05:24:58.3620000+00:00 218.68 2026-08-31T05:25:15.2130000+00:00 218.38 2026-08-31T05:25:35.4310000+00:00 219.18 2026-08-31T05:25:55.4940000+00:00 220.37 2026-08-31T05:26:18.9550000+00:00 221.2 2026-08-31T05:26:33.3220000+00:00 221.31 2026-08-31T05:26:36.4260000+00:00 221.69 2026-08-31T05:26:54.6580000+00:00 221.27 2026-08-31T05:27:23.6210000+00:00 221.44 2026-08-31T05:27:45.4510000+00:00 221.84 2026-08-31T05:28:21.6950000+00:00 214.5 2026-08-31T05:29:01.7380000+00:00 208.95 2026-08-31T05:29:30.0000000+00:00 207.58 2026-08-31T05:29:50.9890000+00:00 207.87 2026-08-31T05:30:01.1770000+00:00 209.09 2026-08-31T05:30:15.5950000+00:00 211.58 2026-08-31T05:30:26.5960000+00:00 213.16 2026-08-31T05:30:36.2090000+00:00 213.49 2026-08-31T05:30:40.8000000+00:00 214.34 2026-08-31T05:30:58.3360000+00:00 215.68 2026-08-31T05:31:15.1110000+00:00 216.57 2026-08-31T05:31:40.2360000+00:00 216.71 2026-08-31T05:31:59.6550000+00:00 218.66 2026-08-31T05:32:27.4680000+00:00 219.63 2026-08-31T05:32:56.5130000+00:00 214.99 2026-08-31T05:33:28.8690000+00:00 214.9 2026-08-31T05:33:43.7070000+00:00 215.28 2026-08-31T05:33:57.5960000+00:00 216.37 2026-08-31T05:34:22.8390000+00:00 216.22 2026-08-31T05:34:33.1370000+00:00 216.18 2026-08-31T05:34:38.3300000+00:00 216.71 2026-08-31T05:34:43.3650000+00:00 219.03 2026-08-31T05:35:15.1740000+00:00 219.26 2026-08-31T05:35:43.6990000+00:00 220.08 2026-08-31T05:35:51.2580000+00:00 223.75 2026-08-31T05:36:13.9880000+00:00 224.24 2026-08-31T05:36:23.9100000+00:00 223.99 2026-08-31T05:36:32.8180000+00:00 222.8 2026-08-31T05:36:53.2690000+00:00 221.86 2026-08-31T05:37:18.5880000+00:00 222.05 2026-08-31T05:37:36.5540000+00:00 221.67 2026-08-31T05:37:51.4660000+00:00 217.47 2026-08-31T05:38:21.5710000+00:00 216.76 2026-08-31T05:38:24.2760000+00:00 213.46 2026-08-31T05:38:39.7080000+00:00 210.98 2026-08-31T05:38:46.9470000+00:00 207.98 2026-08-31T05:38:56.2420000+00:00 207.33 2026-08-31T05:38:59.0300000+00:00 207.22 2026-08-31T05:39:06.7450000+00:00 207.74 2026-08-31T05:39:13.3280000+00:00 210.58 2026-08-31T05:39:44.3910000+00:00 212.05 2026-08-31T05:39:55.7040000+00:00 212.49 2026-08-31T05:40:04.8830000+00:00 212.96 2026-08-31T05:40:35.9460000+00:00 212.44 2026-08-31T05:40:52.6370000+00:00 212.22 2026-08-31T05:41:06.7780000+00:00 212.37 2026-08-31T05:41:11.9300000+00:00 212.23 2026-08-31T05:41:36.0940000+00:00 211.3 2026-08-31T05:41:46.8580000+00:00 210.27 2026-08-31T05:41:58.0930000+00:00 209.94 2026-08-31T05:42:02.4420000+00:00 209.21 2026-08-31T05:42:20.5190000+00:00 208.67 2026-08-31T05:42:24.8670000+00:00 208.19 2026-08-31T05:42:27.9920000+00:00 208.15 2026-08-31T05:42:30.1820000+00:00 207.9 2026-08-31T05:42:42.8360000+00:00 207.9 2026-08-31T05:42:47.9060000+00:00 207.89 2026-08-31T05:42:57.3500000+00:00 207.93 2026-08-31T05:43:04.0520000+00:00 207.49 2026-08-31T05:43:10.9870000+00:00 207.26 2026-08-31T05:43:15.2690000+00:00 207.25 2026-08-31T05:43:19.4080000+00:00 207.56 2026-08-31T05:43:23.3960000+00:00 208.25 2026-08-31T05:43:33.9660000+00:00 209.28 2026-08-31T05:43:44.2100000+00:00 209.57 2026-08-31T05:43:45.2190000+00:00 210.24 2026-08-31T05:43:47.6290000+00:00 213.88 2026-08-31T05:43:59.1870000+00:00 216.69 2026-08-31T05:44:07.6230000+00:00 217.98 2026-08-31T05:44:11.6620000+00:00 220.86 2026-08-31T05:44:22.1400000+00:00 222.48 2026-08-31T05:44:29.6130000+00:00 223.93 2026-08-31T05:44:35.6340000+00:00 228.38 2026-08-31T05:44:51.7070000+00:00 231.56 2026-08-31T05:45:01.1850000+00:00 233.58 2026-08-31T05:45:16.0240000+00:00 235.88 2026-08-31T05:45:30.9070000+00:00 238.67 2026-08-31T05:45:42.7230000+00:00 242.19 2026-08-31T05:45:55.7650000+00:00 245.41 2026-08-31T05:46:07.7800000+00:00 248.29 2026-08-31T05:46:22.3520000+00:00 251.26 2026-08-31T05:46:39.7410000+00:00 253.54 2026-08-31T05:46:55.9040000+00:00 254.25 2026-08-31T05:47:01.4780000+00:00 255.45 2026-08-31T05:47:12.1950000+00:00 258.12 2026-08-31T05:47:24.3630000+00:00 258.86 2026-08-31T05:47:27.4230000+00:00 260.67 2026-08-31T05:47:41.6000000+00:00 260.99 2026-08-31T05:47:55.4460000+00:00 260.78 2026-08-31T05:48:05.2890000+00:00 260.71 2026-08-31T05:48:08.6460000+00:00 260.56 2026-08-31T05:48:12.0430000+00:00 259.14 2026-08-31T05:48:30.9190000+00:00 257.39 2026-08-31T05:48:47.1070000+00:00 256.61 2026-08-31T05:48:54.6030000+00:00 255.38 2026-08-31T05:49:02.3900000+00:00 253.51 2026-08-31T05:49:09.6600000+00:00 251.92 2026-08-31T05:49:18.0960000+00:00 251.47 2026-08-31T05:49:25.3560000+00:00 251.58 2026-08-31T05:49:29.1120000+00:00 251.64 2026-08-31T05:49:37.8240000+00:00 252.15 2026-08-31T05:49:54.1330000+00:00 252.51 2026-08-31T05:50:09.5220000+00:00 252.71 2026-08-31T05:50:15.1780000+00:00 253.09 2026-08-31T05:50:24.7950000+00:00 255.45 2026-08-31T05:50:36.2390000+00:00 256.21 2026-08-31T05:50:39.9950000+00:00 258.8 2026-08-31T05:50:49.6000000+00:00 259.9 2026-08-31T05:50:53.1850000+00:00 261.95 2026-08-31T05:51:00.0010000+00:00 263.06 2026-08-31T05:51:04.5810000+00:00 263.88 2026-08-31T05:51:10.9500000+00:00 264.62 2026-08-31T05:51:18.8690000+00:00 266.51 2026-08-31T05:51:28.2610000+00:00 267.21 2026-08-31T05:51:35.0760000+00:00 267.4 2026-08-31T05:51:40.0390000+00:00 268.64 2026-08-31T05:51:58.7580000+00:00 269.12 2026-08-31T05:52:03.9520000+00:00 269.65 2026-08-31T05:52:09.3370000+00:00 272.72 2026-08-31T05:52:28.8620000+00:00 275.46 2026-08-31T05:52:47.2430000+00:00 276.37 2026-08-31T05:53:03.1420000+00:00 276.45 2026-08-31T05:53:07.6130000+00:00 275.93 2026-08-31T05:53:14.3480000+00:00 275.41 2026-08-31T05:53:19.3840000+00:00 273.37 2026-08-31T05:53:49.4470000+00:00 271.4 2026-08-31T05:54:27.2340000+00:00 269.71 2026-08-31T05:54:56.6260000+00:00 268.98 2026-08-31T05:55:07.7050000+00:00 266.88 2026-08-31T05:55:42.4630000+00:00 262.87 2026-08-31T05:56:12.9170000+00:00 260.28 2026-08-31T05:56:25.8680000+00:00 256.41 2026-08-31T05:56:43.6060000+00:00 253.88 2026-08-31T05:56:58.5020000+00:00 253.07 2026-08-31T05:57:02.2980000+00:00 249.96 2026-08-31T05:57:17.8610000+00:00 245.3 2026-08-31T05:57:38.3950000+00:00 244.54 2026-08-31T05:57:42.0150000+00:00 238.43 2026-08-31T05:58:03.0800000+00:00 237.82 2026-08-31T05:58:06.1070000+00:00 237.07 2026-08-31T05:58:18.9760000+00:00 237.85 2026-08-31T05:58:35.9110000+00:00 240.15 2026-08-31T05:58:51.4850000+00:00 240.44 2026-08-31T05:58:57.2710000+00:00 237.14 2026-08-31T05:59:37.4470000+00:00 236.9 2026-08-31T05:59:50.7780000+00:00 234.96 2026-08-31T06:00:06.4070000+00:00 234.13 2026-08-31T06:00:16.9770000+00:00 234.92 2026-08-31T06:00:26.6930000+00:00 239.04 2026-08-31T06:00:35.4610000+00:00 244.24 2026-08-31T06:00:46.1610000+00:00 246.24 2026-08-31T06:00:50.7440000+00:00 248.59 2026-08-31T06:01:08.0650000+00:00 248.89 2026-08-31T06:01:11.1960000+00:00 252.68 2026-08-31T06:01:37.3240000+00:00 253.59 2026-08-31T06:01:44.1360000+00:00 254.75 2026-08-31T06:01:52.6240000+00:00 254.86 2026-08-31T06:01:57.5380000+00:00 255.06 2026-08-31T06:02:18.4500000+00:00 254.76 2026-08-31T06:02:24.1500000+00:00 254.51 2026-08-31T06:02:27.9710000+00:00 254.46 2026-08-31T06:02:33.0070000+00:00 252.2 2026-08-31T06:02:44.4990000+00:00 249.7 2026-08-31T06:02:52.9900000+00:00 249.59 2026-08-31T06:02:54.6230000+00:00 249.72 2026-08-31T06:02:58.0200000+00:00 249.75 2026-08-31T06:03:03.4030000+00:00 250.01 2026-08-31T06:03:07.0100000+00:00 251.07 2026-08-31T06:03:18.8520000+00:00 250.39 2026-08-31T06:03:27.4310000+00:00 250.5 2026-08-31T06:03:36.8750000+00:00 250.16 2026-08-31T06:03:46.6570000+00:00 251.1 2026-08-31T06:03:58.6190000+00:00 251.7 2026-08-31T06:04:06.6210000+00:00 253.28 2026-08-31T06:04:14.7920000+00:00 252.85 2026-08-31T06:04:31.6640000+00:00 251.96 2026-08-31T06:04:40.1000000+00:00 251.46 2026-08-31T06:04:52.7260000+00:00 251.52 2026-08-31T06:05:10.2400000+00:00 251.41 2026-08-31T06:05:14.2760000+00:00 251.51 2026-08-31T06:05:20.0860000+00:00 253.03 2026-08-31T06:05:29.4300000+00:00 255.51 2026-08-31T06:05:37.8080000+00:00 256.82 2026-08-31T06:05:43.8930000+00:00 258.44 2026-08-31T06:05:52.2710000+00:00 259.37 2026-08-31T06:06:15.1780000+00:00 259.37 2026-08-31T06:06:28.9490000+00:00 257.9 2026-08-31T06:06:37.2000000+00:00 254.8 2026-08-31T06:06:49.0590000+00:00 251.87 2026-08-31T06:07:03.9840000+00:00 251.54 2026-08-31T06:07:10.7610000+00:00 250.63 2026-08-31T06:07:19.1260000+00:00 249.82 2026-08-31T06:07:28.0910000+00:00 248.48 2026-08-31T06:07:38.8490000+00:00 246.73 2026-08-31T06:07:49.9060000+00:00 246.6 2026-08-31T06:07:56.6910000+00:00 246.24 2026-08-31T06:07:59.9840000+00:00 242.78 2026-08-31T06:08:21.9570000+00:00 242.29 2026-08-31T06:08:26.4120000+00:00 242.69 2026-08-31T06:08:33.1200000+00:00 244.31 2026-08-31T06:08:37.4690000+00:00 247.78 2026-08-31T06:08:51.6020000+00:00 249.38 2026-08-31T06:08:57.1120000+00:00 253.47 2026-08-31T06:09:11.8040000+00:00 255.48 2026-08-31T06:09:21.7700000+00:00 257.25 2026-08-31T06:09:32.0580000+00:00 258.24 2026-08-31T06:09:37.7730000+00:00 261.35 2026-08-31T06:09:56.4710000+00:00 262.13 2026-08-31T06:10:01.5000000+00:00 263.1 2026-08-31T06:10:08.5520000+00:00 263.5 2026-08-31T06:10:11.6790000+00:00 264.32 2026-08-31T06:10:17.4080000+00:00 266.09 2026-08-31T06:10:26.4110000+00:00 267.31 2026-08-31T06:10:33.7820000+00:00 267.84 2026-08-31T06:10:37.4670000+00:00 269.41 2026-08-31T06:10:50.0150000+00:00 269.65 2026-08-31T06:11:01.4560000+00:00 269.81 2026-08-31T06:11:11.7370000+00:00 269.4 2026-08-31T06:11:22.2770000+00:00 268.46 2026-08-31T06:11:39.1500000+00:00 269.01 2026-08-31T06:11:44.5290000+00:00 271.67 2026-08-31T06:11:53.8750000+00:00 273.29 2026-08-31T06:12:00.3420000+00:00 273.89 2026-08-31T06:12:03.8860000+00:00 275.51 2026-08-31T06:12:22.4540000+00:00 278.06 2026-08-31T06:12:29.4220000+00:00 281.4 2026-08-31T06:12:39.5910000+00:00 281.93 2026-08-31T06:12:43.0480000+00:00 283.17 2026-08-31T06:12:52.8490000+00:00 284.28 2026-08-31T06:12:58.4610000+00:00 284.91 2026-08-31T06:13:03.5000000+00:00 285.87 2026-08-31T06:13:19.5400000+00:00 286.18 2026-08-31T06:13:24.9510000+00:00 288.93 2026-08-31T06:13:38.9040000+00:00 289.93 2026-08-31T06:13:42.7030000+00:00 292.78 2026-08-31T06:13:55.1210000+00:00 294.62 2026-08-31T06:14:09.9020000+00:00 295.49 2026-08-31T06:14:32.8000000+00:00 296.88 2026-08-31T06:14:57.4280000+00:00 296.65 2026-08-31T06:15:09.3730000+00:00 297.42 2026-08-31T06:15:19.2460000+00:00 297.83 2026-08-31T06:15:26.6220000+00:00 298.03 2026-08-31T06:15:46.6460000+00:00 297.93 2026-08-31T06:15:49.8310000+00:00 297.55 2026-08-31T06:15:58.5910000+00:00 300.52 2026-08-31T06:16:31.8080000+00:00 300.89 2026-08-31T06:16:35.2420000+00:00 299.81 2026-08-31T06:17:09.4190000+00:00 299.31 2026-08-31T06:17:15.2980000+00:00 298.95 2026-08-31T06:17:26.4260000+00:00 298.3 2026-08-31T06:17:36.0450000+00:00 298.16 2026-08-31T06:17:40.9990000+00:00 298.4 2026-08-31T06:17:47.7350000+00:00 298.61 2026-08-31T06:17:53.0240000+00:00 298.75 2026-08-31T06:17:56.4810000+00:00 299.49 2026-08-31T06:18:08.2130000+00:00 299.48 2026-08-31T06:18:30.5660000+00:00 299.15 2026-08-31T06:18:50.3830000+00:00 298.57 2026-08-31T06:18:57.7010000+00:00 298.25 2026-08-31T06:19:01.4010000+00:00 297.68 2026-08-31T06:19:09.2050000+00:00 295.31 2026-08-31T06:19:31.9810000+00:00 294.19 2026-08-31T06:19:40.5460000+00:00 294.15 2026-08-31T06:19:41.3060000+00:00 294.12 2026-08-31T06:19:41.5390000+00:00 295.09 2026-08-31T06:19:52.5210000+00:00 293.5 2026-08-31T06:20:07.1600000+00:00 292.14 2026-08-31T06:20:24.2400000+00:00 292.38 2026-08-31T06:20:36.5210000+00:00 293.13 2026-08-31T06:20:45.0080000+00:00 293.46 2026-08-31T06:20:51.7100000+00:00 293.64 2026-08-31T06:20:55.3170000+00:00 294.21 2026-08-31T06:21:03.9570000+00:00 294.52 2026-08-31T06:21:10.6710000+00:00 294.22 2026-08-31T06:21:21.1210000+00:00 294.08 2026-08-31T06:21:25.5580000+00:00 294.88 2026-08-31T06:21:31.7270000+00:00 295.35 2026-08-31T06:21:34.9130000+00:00 294.99 2026-08-31T06:21:44.3770000+00:00 293.7 2026-08-31T06:21:55.9940000+00:00 292.86 2026-08-31T06:22:11.4820000+00:00 292.48 2026-08-31T06:22:21.3200000+00:00 293.09 2026-08-31T06:22:33.8860000+00:00 294.06 2026-08-31T06:22:46.4600000+00:00 295.45 2026-08-31T06:23:06.5570000+00:00 296.36 2026-08-31T06:23:24.7420000+00:00 294.64 2026-08-31T06:23:41.8930000+00:00 289.6 2026-08-31T06:24:02.4280000+00:00 286.32 2026-08-31T06:24:16.9180000+00:00 285.76 2026-08-31T06:24:21.9540000+00:00 285.67 2026-08-31T06:24:22.7500000+00:00 285.48 2026-08-31T06:24:24.2910000+00:00 285.52 2026-08-31T06:24:25.2990000+00:00 285.57 2026-08-31T06:24:26.0960000+00:00 285.44 2026-08-31T06:24:27.5720000+00:00 285.09 2026-08-31T06:24:33.6560000+00:00 284.99 2026-08-31T06:24:34.4170000+00:00 283.93 2026-08-31T06:24:44.4130000+00:00 285.51 2026-08-31T06:25:04.6970000+00:00 288.6 2026-08-31T06:25:27.0170000+00:00 292.51 2026-08-31T06:25:43.0650000+00:00 295.07 2026-08-31T06:25:58.0050000+00:00 296.61 2026-08-31T06:26:16.8080000+00:00 295.9 2026-08-31T06:26:37.2010000+00:00 293.99 2026-08-31T06:26:58.7590000+00:00 293.39 2026-08-31T06:27:22.7020000+00:00 293.08 2026-08-31T06:27:30.9880000+00:00 292.47 2026-08-31T06:27:48.8870000+00:00 292.07 2026-08-31T06:28:01.1390000+00:00 292.39 2026-08-31T06:28:08.6110000+00:00 292.49 2026-08-31T06:28:37.2850000+00:00 292.62 2026-08-31T06:29:10.5160000+00:00 291.62 2026-08-31T06:29:24.4540000+00:00 289.26 2026-08-31T06:29:58.9590000+00:00 286.26 2026-08-31T06:30:37.0430000+00:00 285.18 2026-08-31T06:30:49.9940000+00:00 284.61 2026-08-31T06:31:00.5340000+00:00 281.74 2026-08-31T06:31:40.2220000+00:00 278.32 2026-08-31T06:32:08.1770000+00:00 278.17 2026-08-31T06:32:12.4600000+00:00 278.96 2026-08-31T06:32:20.1690000+00:00 280.32 2026-08-31T06:32:40.5070000+00:00 280.4 2026-08-31T06:32:58.0270000+00:00 280.06 2026-08-31T06:33:10.4010000+00:00 280.01 2026-08-31T06:33:12.7370000+00:00 279.98 2026-08-31T06:33:14.8400000+00:00 280.03 2026-08-31T06:33:21.5430000+00:00 279.94 2026-08-31T06:33:30.3640000+00:00 278.63 2026-08-31T06:33:48.8290000+00:00 277.32 2026-08-31T06:33:57.8320000+00:00 275.86 2026-08-31T06:34:09.3910000+00:00 275.98 2026-08-31T06:34:18.7670000+00:00 276.22 2026-08-31T06:34:20.3600000+00:00 276.64 2026-08-31T06:34:23.0340000+00:00 277.54 2026-08-31T06:34:29.8590000+00:00 278.13 2026-08-31T06:34:34.0530000+00:00 278.44 2026-08-31T06:34:39.6600000+00:00 278.43 2026-08-31T06:34:39.8920000+00:00 278.52 2026-08-31T06:34:41.8860000+00:00 278.76 2026-08-31T06:34:45.7240000+00:00 278.81 2026-08-31T06:34:52.7610000+00:00 278.82 2026-08-31T06:34:58.1210000+00:00 278.97 2026-08-31T06:35:06.4380000+00:00 278.73 2026-08-31T06:35:10.3060000+00:00 277.34 2026-08-31T06:35:22.2530000+00:00 275.81 2026-08-31T06:35:30.0400000+00:00 274.73 2026-08-31T06:35:40.8750000+00:00 274.26 2026-08-31T06:35:53.0760000+00:00 273.9 2026-08-31T06:36:03.5950000+00:00 273.86 2026-08-31T06:36:23.3100000+00:00 273.79 2026-08-31T06:36:30.3290000+00:00 272.19 2026-08-31T06:36:50.5660000+00:00 271.8 2026-08-31T06:36:56.6880000+00:00 271.06 2026-08-31T06:37:10.8890000+00:00 270.14 2026-08-31T06:37:30.1390000+00:00 269.52 2026-08-31T06:37:36.4840000+00:00 269.09 2026-08-31T06:37:44.3290000+00:00 269.09 2026-08-31T06:37:57.0700000+00:00 269.19 2026-08-31T06:38:11.7060000+00:00 269.01 2026-08-31T06:38:19.7460000+00:00 269.13 2026-08-31T06:38:24.9470000+00:00 268.25 2026-08-31T06:38:32.9580000+00:00 267.17 2026-08-31T06:38:41.3240000+00:00 266.43 2026-08-31T06:38:53.7580000+00:00 266.26 2026-08-31T06:39:01.1290000+00:00 266 2026-08-31T06:39:08.3920000+00:00 265.59 2026-08-31T06:39:11.9160000+00:00 263.49 2026-08-31T06:39:20.9080000+00:00 260.89 2026-08-31T06:39:32.6030000+00:00 259.83 2026-08-31T06:39:37.4730000+00:00 258.35 2026-08-31T06:39:44.5640000+00:00 256.72 2026-08-31T06:39:53.4290000+00:00 255.95 2026-08-31T06:40:11.9210000+00:00 254.91 2026-08-31T06:40:19.6370000+00:00 253.87 2026-08-31T06:40:26.4320000+00:00 251.15 2026-08-31T06:40:45.3900000+00:00 247.77 2026-08-31T06:40:59.6860000+00:00 245.4 2026-08-31T06:41:11.6070000+00:00 245.2 2026-08-31T06:41:16.5420000+00:00 246.68 2026-08-31T06:41:27.2010000+00:00 249.14 2026-08-31T06:41:39.3910000+00:00 251.77 2026-08-31T06:41:53.4780000+00:00 252.7 2026-08-31T06:42:06.8340000+00:00 253.37 2026-08-31T06:42:15.9960000+00:00 252.95 2026-08-31T06:42:41.6080000+00:00 252.9 2026-08-31T06:42:43.1300000+00:00 252.53 2026-08-31T06:42:49.2610000+00:00 252.89 2026-08-31T06:43:01.8230000+00:00 256.33 2026-08-31T06:43:17.6620000+00:00 258.96 2026-08-31T06:43:27.5620000+00:00 258.99 2026-08-31T06:43:32.4980000+00:00 257.26 2026-08-31T06:43:39.7590000+00:00 257.68 2026-08-31T06:43:47.4550000+00:00 259.74 2026-08-31T06:43:59.3130000+00:00 260.12 2026-08-31T06:44:01.6090000+00:00 260.3 2026-08-31T06:44:15.2920000+00:00 259.17 2026-08-31T06:44:26.2360000+00:00 257.96 2026-08-31T06:44:34.4870000+00:00 257.67 2026-08-31T06:44:49.7960000+00:00 256.98 2026-08-31T06:45:06.8170000+00:00 256.39 2026-08-31T06:45:19.6300000+00:00 256.83 2026-08-31T06:45:30.5740000+00:00 257.7 2026-08-31T06:45:42.9590000+00:00 259.58 2026-08-31T06:45:53.8060000+00:00 258.04 2026-08-31T06:46:04.3600000+00:00 257.35 2026-08-31T06:46:08.3950000+00:00 256.92 2026-08-31T06:46:10.0740000+00:00 256.03 2026-08-31T06:46:13.8880000+00:00 255.02 2026-08-31T06:46:17.9240000+00:00 251.34 2026-08-31T06:46:31.9090000+00:00 249.45 2026-08-31T06:46:37.1090000+00:00 247.7 2026-08-31T06:46:42.2450000+00:00 246.87 2026-08-31T06:46:44.8430000+00:00 245.72 2026-08-31T06:46:48.3070000+00:00 244.62 2026-08-31T06:46:51.7710000+00:00 244.24 2026-08-31T06:46:55.3860000+00:00 243.07 2026-08-31T06:47:10.5490000+00:00 242.92 2026-08-31T06:47:12.9420000+00:00 244.31 2026-08-31T06:47:20.1190000+00:00 246.16 2026-08-31T06:47:27.4850000+00:00 248.3 2026-08-31T06:47:37.0890000+00:00 248.1 2026-08-31T06:47:43.0390000+00:00 247.86 2026-08-31T06:47:45.6390000+00:00 247.44 2026-08-31T06:47:50.8390000+00:00 246.35 2026-08-31T06:47:59.4580000+00:00 243.06 2026-08-31T06:48:12.9990000+00:00 239.54 2026-08-31T06:48:24.9460000+00:00 235.26 2026-08-31T06:48:38.7160000+00:00 233.43 2026-08-31T06:48:46.6970000+00:00 230.71 2026-08-31T06:49:04.6300000+00:00 229.62 2026-08-31T06:49:12.2710000+00:00 228.04 2026-08-31T06:49:23.5850000+00:00 227.45 2026-08-31T06:49:28.0890000+00:00 226.55 2026-08-31T06:49:33.7880000+00:00 225.35 2026-08-31T06:49:41.8120000+00:00 224.59 2026-08-31T06:49:47.6520000+00:00 222.96 2026-08-31T06:49:58.1050000+00:00 222.26 2026-08-31T06:50:04.5240000+00:00 221.82 2026-08-31T06:50:10.8950000+00:00 220.73 2026-08-31T06:50:18.7530000+00:00 218.55 2026-08-31T06:50:31.9280000+00:00 212.56 2026-08-31T06:50:57.1590000+00:00 210.93 2026-08-31T06:51:05.1010000+00:00 208.85 2026-08-31T06:51:15.0420000+00:00 205.97 2026-08-31T06:51:27.6550000+00:00 205.14 2026-08-31T06:51:30.4840000+00:00 203.66 2026-08-31T06:51:34.0080000+00:00 199.32 2026-08-31T06:51:44.0530000+00:00 195.56 2026-08-31T06:51:54.2190000+00:00 189.8 2026-08-31T06:52:14.1840000+00:00 189.02 2026-08-31T06:52:20.9960000+00:00 188.87 2026-08-31T06:52:31.5360000+00:00 189.52 2026-08-31T06:52:53.3590000+00:00 189.87 2026-08-31T06:53:12.3380000+00:00 189.56 2026-08-31T06:53:20.4510000+00:00 186.44 2026-08-31T06:53:35.4060000+00:00 184.04 2026-08-31T06:53:52.7090000+00:00 183.76 2026-08-31T06:53:55.2780000+00:00 182.74 2026-08-31T06:54:02.7630000+00:00 179.96 2026-08-31T06:54:21.2800000+00:00 179.69 2026-08-31T06:54:26.6660000+00:00 177.14 2026-08-31T06:54:50.4680000+00:00 174.58 2026-08-31T06:55:04.3550000+00:00 173.38 2026-08-31T06:55:13.3580000+00:00 173.18 2026-08-31T06:55:23.2670000+00:00 173.07 2026-08-31T06:55:26.3480000+00:00 175.12 2026-08-31T06:55:53.1180000+00:00 175.65 2026-08-31T06:56:01.9500000+00:00 174.24 2026-08-31T06:56:12.1160000+00:00 171.65 2026-08-31T06:56:26.1370000+00:00 170.64 2026-08-31T06:56:40.9220000+00:00 170.31 2026-08-31T06:56:43.2890000+00:00 167.84 2026-08-31T06:56:58.5500000+00:00 167.28 2026-08-31T06:57:04.8240000+00:00 167.67 2026-08-31T06:57:09.0370000+00:00 167.97 2026-08-31T06:57:40.2830000+00:00 167.93 2026-08-31T06:57:50.5720000+00:00 165.55 2026-08-31T06:58:01.1460000+00:00 165.07 2026-08-31T06:58:03.4820000+00:00 162.04 2026-08-31T06:58:18.3220000+00:00 159.98 2026-08-31T06:58:28.4330000+00:00 158.84 2026-08-31T06:58:34.7520000+00:00 156.96 2026-08-31T06:59:01.0160000+00:00 156.95 2026-08-31T06:59:02.4170000+00:00 156.91 2026-08-31T06:59:08.3070000+00:00 156.89 2026-08-31T06:59:11.5780000+00:00 155.95 2026-08-31T06:59:17.6520000+00:00 154.75 2026-08-31T06:59:24.4370000+00:00 151.72 2026-08-31T06:59:37.7290000+00:00 150.14 2026-08-31T06:59:44.7480000+00:00 148.31 2026-08-31T06:59:56.9170000+00:00 147.84 2026-08-31T07:00:04.1560000+00:00 147.44 2026-08-31T07:00:08.8190000+00:00 145.31 2026-08-31T07:00:26.3390000+00:00 145.09 2026-08-31T07:00:37.7680000+00:00 145.21 2026-08-31T07:00:50.3320000+00:00 144.91 2026-08-31T07:00:57.1570000+00:00 144.49 2026-08-31T07:01:10.4700000+00:00 143.57 2026-08-31T07:01:16.3230000+00:00 142.55 2026-08-31T07:01:22.6770000+00:00 141.48 2026-08-31T07:01:29.0310000+00:00 139.79 2026-08-31T07:01:35.8780000+00:00 139.04 2026-08-31T07:01:40.3450000+00:00 139.13 2026-08-31T07:02:00.0000000+00:00