Verwunschene Trails 154.34 2026-09-19T00:00:00.0000000+00:00 155.67 2026-09-19T00:00:11.4420000+00:00 157.72 2026-09-19T00:00:27.8880000+00:00 157.87 2026-09-19T00:00:30.6940000+00:00 159.64 2026-09-19T00:01:00.5480000+00:00 162.93 2026-09-19T00:01:33.4120000+00:00 164.1 2026-09-19T00:01:42.6310000+00:00 164.28 2026-09-19T00:01:44.0330000+00:00 165.06 2026-09-19T00:01:49.8640000+00:00 168.32 2026-09-19T00:02:10.2310000+00:00 171.12 2026-09-19T00:02:29.7890000+00:00 173.61 2026-09-19T00:02:50.1130000+00:00 175.67 2026-09-19T00:03:23.0900000+00:00 178.23 2026-09-19T00:04:10.2660000+00:00 181.25 2026-09-19T00:04:46.3090000+00:00 183.21 2026-09-19T00:05:28.4900000+00:00 186.66 2026-09-19T00:06:14.1170000+00:00 188.68 2026-09-19T00:06:49.0230000+00:00 191.64 2026-09-19T00:07:16.6270000+00:00 198.57 2026-09-19T00:08:09.1680000+00:00 202.84 2026-09-19T00:08:24.5100000+00:00 204.22 2026-09-19T00:08:32.1280000+00:00 202.82 2026-09-19T00:09:10.8190000+00:00 202.46 2026-09-19T00:10:02.7600000+00:00 202.5 2026-09-19T00:10:53.5900000+00:00 203.86 2026-09-19T00:11:38.4950000+00:00 202.48 2026-09-19T00:12:22.4140000+00:00 201.45 2026-09-19T00:13:10.6600000+00:00 200.41 2026-09-19T00:14:01.9030000+00:00 198.07 2026-09-19T00:14:54.8010000+00:00 196.62 2026-09-19T00:15:25.3710000+00:00 197.01 2026-09-19T00:15:31.6720000+00:00 195.97 2026-09-19T00:15:44.3020000+00:00 191.37 2026-09-19T00:16:04.8220000+00:00 188.73 2026-09-19T00:16:22.2160000+00:00 187.83 2026-09-19T00:16:35.3180000+00:00 185.58 2026-09-19T00:16:52.7120000+00:00 185.32 2026-09-19T00:16:56.2800000+00:00 184.23 2026-09-19T00:17:11.3060000+00:00 179.13 2026-09-19T00:17:30.0570000+00:00 178.1 2026-09-19T00:17:33.3450000+00:00 174.17 2026-09-19T00:17:44.3630000+00:00 173.11 2026-09-19T00:17:48.3750000+00:00 172.87 2026-09-19T00:17:51.9210000+00:00 174.67 2026-09-19T00:17:58.1650000+00:00 175.74 2026-09-19T00:18:03.9910000+00:00 176.8 2026-09-19T00:18:10.2380000+00:00 181.12 2026-09-19T00:18:32.7340000+00:00 181.63 2026-09-19T00:18:39.1480000+00:00 181.87 2026-09-19T00:18:44.1850000+00:00 181.66 2026-09-19T00:19:12.2680000+00:00 181.78 2026-09-19T00:19:45.6300000+00:00 180.11 2026-09-19T00:20:00.0960000+00:00 178.52 2026-09-19T00:20:10.1200000+00:00 178.24 2026-09-19T00:20:25.6290000+00:00 177.94 2026-09-19T00:20:30.2540000+00:00 176.68 2026-09-19T00:20:37.1050000+00:00 179.94 2026-09-19T00:20:50.0790000+00:00 180.51 2026-09-19T00:20:57.6580000+00:00 181.06 2026-09-19T00:21:10.4600000+00:00 180.79 2026-09-19T00:21:25.3160000+00:00 180.55 2026-09-19T00:21:31.4590000+00:00 180.07 2026-09-19T00:21:36.4960000+00:00 179.15 2026-09-19T00:21:47.1380000+00:00 181.46 2026-09-19T00:21:56.2640000+00:00 182.29 2026-09-19T00:21:58.3070000+00:00 186.25 2026-09-19T00:22:07.7400000+00:00 189.51 2026-09-19T00:22:15.9620000+00:00 190.89 2026-09-19T00:22:21.2110000+00:00 192.52 2026-09-19T00:22:29.3840000+00:00 194.09 2026-09-19T00:22:42.0150000+00:00 191.73 2026-09-19T00:22:51.8550000+00:00 190.36 2026-09-19T00:22:55.7480000+00:00 187.86 2026-09-19T00:23:11.8490000+00:00 190.81 2026-09-19T00:23:45.3450000+00:00 192.26 2026-09-19T00:24:13.0760000+00:00 195.8 2026-09-19T00:24:45.4660000+00:00 196.21 2026-09-19T00:24:49.9230000+00:00 198.52 2026-09-19T00:25:17.6570000+00:00 200.9 2026-09-19T00:25:35.7510000+00:00 206.66 2026-09-19T00:26:11.6300000+00:00 207.49 2026-09-19T00:26:20.5590000+00:00 209.01 2026-09-19T00:26:33.9000000+00:00 211.41 2026-09-19T00:26:50.0030000+00:00 211.68 2026-09-19T00:26:51.9340000+00:00 213.95 2026-09-19T00:27:13.7020000+00:00 214.36 2026-09-19T00:27:21.3470000+00:00 214.86 2026-09-19T00:27:30.7910000+00:00 218.89 2026-09-19T00:27:52.5590000+00:00 226.37 2026-09-19T00:28:22.0560000+00:00 232.05 2026-09-19T00:28:41.3030000+00:00 234.32 2026-09-19T00:29:00.1340000+00:00 235.69 2026-09-19T00:29:18.2170000+00:00 235.58 2026-09-19T00:29:24.7550000+00:00 235.62 2026-09-19T00:29:33.6420000+00:00 235.7 2026-09-19T00:29:38.0190000+00:00 235.98 2026-09-19T00:29:49.2950000+00:00 236.66 2026-09-19T00:30:01.6400000+00:00 236.67 2026-09-19T00:30:05.7100000+00:00 236.63 2026-09-19T00:30:09.9600000+00:00 237.18 2026-09-19T00:30:21.2140000+00:00 237.5 2026-09-19T00:30:25.6230000+00:00 238.43 2026-09-19T00:30:36.4890000+00:00 241.02 2026-09-19T00:30:50.1950000+00:00 245.1 2026-09-19T00:31:01.4230000+00:00 248.13 2026-09-19T00:31:11.5320000+00:00 252.09 2026-09-19T00:31:24.9030000+00:00 255.4 2026-09-19T00:31:36.5670000+00:00 255.92 2026-09-19T00:31:40.6350000+00:00 259.23 2026-09-19T00:31:53.2940000+00:00 261.91 2026-09-19T00:32:06.1620000+00:00 263.88 2026-09-19T00:32:19.9960000+00:00 264.79 2026-09-19T00:32:23.7220000+00:00 266.46 2026-09-19T00:32:32.1780000+00:00 269.55 2026-09-19T00:32:58.8970000+00:00 269.94 2026-09-19T00:33:22.4470000+00:00 268.75 2026-09-19T00:33:44.6090000+00:00 268.79 2026-09-19T00:33:52.4210000+00:00 268.8 2026-09-19T00:33:53.9070000+00:00 268.79 2026-09-19T00:33:54.3770000+00:00 268.49 2026-09-19T00:34:00.4710000+00:00 267.99 2026-09-19T00:34:22.1220000+00:00 268 2026-09-19T00:34:29.5420000+00:00 269.59 2026-09-19T00:34:42.2480000+00:00 271.5 2026-09-19T00:35:11.9690000+00:00 271.57 2026-09-19T00:35:24.2390000+00:00 272.13 2026-09-19T00:35:42.7060000+00:00 272.45 2026-09-19T00:35:51.5260000+00:00 272.43 2026-09-19T00:35:55.5420000+00:00 272.49 2026-09-19T00:36:10.9270000+00:00 271.4 2026-09-19T00:36:21.5220000+00:00 270.14 2026-09-19T00:36:29.3200000+00:00 268.93 2026-09-19T00:36:36.2130000+00:00 267.9 2026-09-19T00:36:44.0110000+00:00 267.02 2026-09-19T00:36:53.0200000+00:00 266.6 2026-09-19T00:37:00.3200000+00:00 266.35 2026-09-19T00:37:03.6340000+00:00 266.04 2026-09-19T00:37:09.7480000+00:00 267.21 2026-09-19T00:37:27.7230000+00:00 267.66 2026-09-19T00:37:37.3640000+00:00 268.02 2026-09-19T00:37:51.3700000+00:00 267.91 2026-09-19T00:37:59.0500000+00:00 267.39 2026-09-19T00:38:06.8190000+00:00 266.88 2026-09-19T00:38:14.3540000+00:00 267.57 2026-09-19T00:38:45.4320000+00:00 267.9 2026-09-19T00:38:53.8040000+00:00 268.33 2026-09-19T00:39:07.8730000+00:00 268.4 2026-09-19T00:39:19.0900000+00:00 268.42 2026-09-19T00:39:27.7700000+00:00 268.06 2026-09-19T00:39:39.0590000+00:00 267.56 2026-09-19T00:39:44.7540000+00:00 266.97 2026-09-19T00:40:10.1970000+00:00 267 2026-09-19T00:40:12.6710000+00:00 265.98 2026-09-19T00:40:22.8980000+00:00 265.3 2026-09-19T00:40:30.3470000+00:00 264.36 2026-09-19T00:40:43.6050000+00:00 263.53 2026-09-19T00:40:56.0470000+00:00 262.38 2026-09-19T00:41:06.4230000+00:00 261.08 2026-09-19T00:41:31.8220000+00:00 258.25 2026-09-19T00:41:48.6760000+00:00 257.17 2026-09-19T00:42:00.8000000+00:00 256.8 2026-09-19T00:42:07.8510000+00:00 256.4 2026-09-19T00:42:16.6710000+00:00 255.78 2026-09-19T00:42:49.1120000+00:00 254.89 2026-09-19T00:43:03.6370000+00:00 254.27 2026-09-19T00:43:11.5460000+00:00 254.31 2026-09-19T00:43:28.1900000+00:00 254.63 2026-09-19T00:43:37.1140000+00:00 254.44 2026-09-19T00:43:50.3750000+00:00 254.14 2026-09-19T00:43:57.8090000+00:00 253.07 2026-09-19T00:44:06.0270000+00:00 250.84 2026-09-19T00:44:19.3810000+00:00 248.05 2026-09-19T00:44:34.6690000+00:00 244.69 2026-09-19T00:44:51.8510000+00:00 244.18 2026-09-19T00:44:54.1020000+00:00 239.67 2026-09-19T00:45:25.9720000+00:00 238.45 2026-09-19T00:45:43.7120000+00:00 237.24 2026-09-19T00:45:57.8210000+00:00 236.95 2026-09-19T00:46:15.9310000+00:00 236.83 2026-09-19T00:46:31.9620000+00:00 236.79 2026-09-19T00:46:37.1490000+00:00 235.85 2026-09-19T00:46:54.2350000+00:00 235.17 2026-09-19T00:47:04.9270000+00:00 234.79 2026-09-19T00:47:10.2260000+00:00 232.67 2026-09-19T00:47:29.6030000+00:00 231.03 2026-09-19T00:47:49.4230000+00:00 231 2026-09-19T00:47:57.2200000+00:00 228.72 2026-09-19T00:48:14.4920000+00:00 228.21 2026-09-19T00:48:19.7920000+00:00 229.48 2026-09-19T00:48:38.9340000+00:00 229.99 2026-09-19T00:48:44.3970000+00:00 231.18 2026-09-19T00:48:57.6150000+00:00 231.03 2026-09-19T00:49:26.0900000+00:00 230.29 2026-09-19T00:49:36.3170000+00:00 231.45 2026-09-19T00:49:48.1730000+00:00 233.16 2026-09-19T00:49:57.5200000+00:00 233.2 2026-09-19T00:50:04.4120000+00:00 231.55 2026-09-19T00:50:21.1560000+00:00 231.82 2026-09-19T00:50:27.2610000+00:00 233.6 2026-09-19T00:50:40.6980000+00:00 234.18 2026-09-19T00:50:51.0600000+00:00 235.34 2026-09-19T00:51:11.0300000+00:00 237.65 2026-09-19T00:51:23.7160000+00:00 238.67 2026-09-19T00:51:29.1290000+00:00 240.38 2026-09-19T00:51:38.3570000+00:00 241.16 2026-09-19T00:51:46.0110000+00:00 241.33 2026-09-19T00:51:55.4230000+00:00 241.18 2026-09-19T00:52:10.1610000+00:00 240.1 2026-09-19T00:52:23.7940000+00:00 239.56 2026-09-19T00:52:30.3290000+00:00 238.47 2026-09-19T00:52:39.6370000+00:00 237.53 2026-09-19T00:52:52.3670000+00:00 237.34 2026-09-19T00:52:54.1660000+00:00 237.14 2026-09-19T00:53:00.4620000+00:00 236.83 2026-09-19T00:53:04.8410000+00:00 235.6 2026-09-19T00:53:14.1650000+00:00 234.7 2026-09-19T00:53:18.9940000+00:00 232.66 2026-09-19T00:53:27.1710000+00:00 231.78 2026-09-19T00:53:36.9780000+00:00 229.56 2026-09-19T00:54:09.5410000+00:00 226.82 2026-09-19T00:54:27.2840000+00:00 225.02 2026-09-19T00:54:38.6020000+00:00 224.82 2026-09-19T00:54:52.0710000+00:00 224.61 2026-09-19T00:55:00.4580000+00:00 224.21 2026-09-19T00:55:08.6290000+00:00 224.16 2026-09-19T00:55:16.5280000+00:00 223.3 2026-09-19T00:55:25.5940000+00:00 218.47 2026-09-19T00:55:58.7220000+00:00 217.04 2026-09-19T00:56:52.5690000+00:00 215.68 2026-09-19T00:57:33.5830000+00:00 215.3 2026-09-19T00:57:41.0330000+00:00 215.08 2026-09-19T00:57:49.8620000+00:00 218.52 2026-09-19T00:58:30.5530000+00:00 219.42 2026-09-19T00:58:48.7450000+00:00 217.23 2026-09-19T00:59:32.5120000+00:00 216.51 2026-09-19T01:00:12.3860000+00:00 215.3 2026-09-19T01:00:26.5720000+00:00 214.27 2026-09-19T01:00:38.8490000+00:00 213.38 2026-09-19T01:00:53.0420000+00:00 213.14 2026-09-19T01:00:56.8830000+00:00 212.52 2026-09-19T01:01:04.6080000+00:00 211.6 2026-09-19T01:01:11.0960000+00:00 208.98 2026-09-19T01:01:23.0770000+00:00 208.03 2026-09-19T01:01:35.3660000+00:00 207.9 2026-09-19T01:01:36.7770000+00:00 207.69 2026-09-19T01:01:42.7370000+00:00 207.56 2026-09-19T01:01:50.9150000+00:00 210.22 2026-09-19T01:02:13.4020000+00:00 212.3 2026-09-19T01:02:24.5250000+00:00 214.57 2026-09-19T01:02:33.6970000+00:00 221.42 2026-09-19T01:03:08.6110000+00:00 221.55 2026-09-19T01:03:50.5270000+00:00 221.38 2026-09-19T01:04:14.9310000+00:00 221.54 2026-09-19T01:04:56.4220000+00:00 220.5 2026-09-19T01:05:18.7850000+00:00 219.6 2026-09-19T01:05:34.4130000+00:00 218.45 2026-09-19T01:06:01.3050000+00:00 217.31 2026-09-19T01:06:42.6040000+00:00 215.19 2026-09-19T01:06:57.0310000+00:00 214.31 2026-09-19T01:07:01.8460000+00:00 214.57 2026-09-19T01:07:11.1210000+00:00 214.38 2026-09-19T01:07:17.6340000+00:00 214.4 2026-09-19T01:07:30.1020000+00:00 214.26 2026-09-19T01:07:36.1650000+00:00 214.26 2026-09-19T01:07:45.1360000+00:00 214.39 2026-09-19T01:07:51.0570000+00:00 212.02 2026-09-19T01:08:07.4540000+00:00 211.36 2026-09-19T01:08:12.0710000+00:00 210 2026-09-19T01:08:19.3640000+00:00 208.51 2026-09-19T01:08:33.1780000+00:00 208.21 2026-09-19T01:08:36.1080000+00:00 207.74 2026-09-19T01:08:40.8260000+00:00 207.4 2026-09-19T01:08:43.7500000+00:00 205.34 2026-09-19T01:08:52.0270000+00:00 203.62 2026-09-19T01:08:56.0900000+00:00 200.87 2026-09-19T01:09:04.3090000+00:00 198.52 2026-09-19T01:09:11.0610000+00:00 198.3 2026-09-19T01:09:14.4790000+00:00 198.45 2026-09-19T01:09:19.4760000+00:00 198.75 2026-09-19T01:09:28.0180000+00:00 201.4 2026-09-19T01:09:42.7430000+00:00 201.87 2026-09-19T01:09:49.1820000+00:00 201.14 2026-09-19T01:09:58.3020000+00:00 200.57 2026-09-19T01:10:03.8130000+00:00 199.01 2026-09-19T01:10:22.3800000+00:00 198.31 2026-09-19T01:10:33.7260000+00:00 197.31 2026-09-19T01:10:45.9930000+00:00 198.27 2026-09-19T01:10:58.4960000+00:00 197.69 2026-09-19T01:11:02.9960000+00:00 196.31 2026-09-19T01:11:12.0970000+00:00 196.18 2026-09-19T01:11:16.9140000+00:00 196.19 2026-09-19T01:11:33.7750000+00:00 196.54 2026-09-19T01:11:43.6000000+00:00 194.21 2026-09-19T01:11:57.9070000+00:00 192.75 2026-09-19T01:12:02.3640000+00:00 190.84 2026-09-19T01:12:07.8880000+00:00 189.12 2026-09-19T01:12:12.7160000+00:00 188.27 2026-09-19T01:12:15.4150000+00:00 187.48 2026-09-19T01:12:18.8320000+00:00 186.59 2026-09-19T01:12:23.0000000+00:00 185.21 2026-09-19T01:12:26.5980000+00:00 184.45 2026-09-19T01:12:29.2840000+00:00 183.42 2026-09-19T01:12:32.7010000+00:00 182.98 2026-09-19T01:12:33.9430000+00:00 182.45 2026-09-19T01:12:35.8760000+00:00 181.6 2026-09-19T01:12:39.6030000+00:00 181.3 2026-09-19T01:12:41.6110000+00:00 180.35 2026-09-19T01:12:44.6430000+00:00 179.66 2026-09-19T01:12:46.7780000+00:00 179.56 2026-09-19T01:12:50.0440000+00:00 179.63 2026-09-19T01:12:50.8470000+00:00 179.59 2026-09-19T01:12:53.7710000+00:00 180.55 2026-09-19T01:13:03.1310000+00:00 181.63 2026-09-19T01:13:14.6070000+00:00 181.72 2026-09-19T01:13:15.3130000+00:00 189 2026-09-19T01:13:40.4770000+00:00 191.11 2026-09-19T01:13:48.1840000+00:00 197.64 2026-09-19T01:14:19.6180000+00:00 198.73 2026-09-19T01:14:51.0620000+00:00 198.09 2026-09-19T01:14:55.4950000+00:00 195.5 2026-09-19T01:15:11.2010000+00:00 196.3 2026-09-19T01:15:24.8720000+00:00 196.73 2026-09-19T01:15:28.7660000+00:00 197.8 2026-09-19T01:15:52.3430000+00:00 198.67 2026-09-19T01:15:56.4060000+00:00 198.86 2026-09-19T01:16:02.7090000+00:00 199.12 2026-09-19T01:16:06.7720000+00:00 199.36 2026-09-19T01:16:14.9820000+00:00 198.85 2026-09-19T01:16:23.4320000+00:00 197.87 2026-09-19T01:16:30.0270000+00:00 197.44 2026-09-19T01:16:34.0980000+00:00 196.81 2026-09-19T01:16:43.0220000+00:00 196.72 2026-09-19T01:16:54.0120000+00:00 196.36 2026-09-19T01:16:56.4390000+00:00 195.17 2026-09-19T01:17:05.6610000+00:00 194.57 2026-09-19T01:17:09.7240000+00:00 194.22 2026-09-19T01:17:13.7380000+00:00 193.26 2026-09-19T01:17:22.8430000+00:00 193.37 2026-09-19T01:17:26.3300000+00:00 193.71 2026-09-19T01:17:34.8750000+00:00 193.83 2026-09-19T01:17:44.1170000+00:00 196.1 2026-09-19T01:17:58.0110000+00:00 196.48 2026-09-19T01:18:06.3300000+00:00 197.03 2026-09-19T01:18:10.3460000+00:00 197.73 2026-09-19T01:18:27.4310000+00:00 193.91 2026-09-19T01:18:45.2020000+00:00 193.81 2026-09-19T01:18:49.9670000+00:00 194.02 2026-09-19T01:19:11.6610000+00:00 194.62 2026-09-19T01:19:20.5850000+00:00 193.01 2026-09-19T01:19:32.5380000+00:00 192.59 2026-09-19T01:19:42.5620000+00:00 191.56 2026-09-19T01:19:53.1230000+00:00 191.96 2026-09-19T01:20:03.4920000+00:00 192.82 2026-09-19T01:20:10.5470000+00:00 193.34 2026-09-19T01:20:14.5620000+00:00 194.07 2026-09-19T01:20:20.6880000+00:00 194.5 2026-09-19T01:20:24.9210000+00:00 195.16 2026-09-19T01:20:30.3430000+00:00 195.87 2026-09-19T01:20:37.4380000+00:00 196.18 2026-09-19T01:20:42.0520000+00:00 197.08 2026-09-19T01:20:51.7610000+00:00 196.52 2026-09-19T01:21:04.0990000+00:00 196.84 2026-09-19T01:21:05.4490000+00:00 197.88 2026-09-19T01:21:10.9720000+00:00 202.7 2026-09-19T01:21:42.0020000+00:00 205.26 2026-09-19T01:22:09.1080000+00:00 206.95 2026-09-19T01:22:37.8030000+00:00 208.28 2026-09-19T01:22:46.5010000+00:00 208.96 2026-09-19T01:22:52.5640000+00:00 210.13 2026-09-19T01:23:05.5260000+00:00 212.25 2026-09-19T01:23:17.7880000+00:00 212.56 2026-09-19T01:23:22.1980000+00:00 213.52 2026-09-19T01:23:36.2330000+00:00 214.29 2026-09-19T01:23:45.4970000+00:00 215.31 2026-09-19T01:23:52.9260000+00:00 217.21 2026-09-19T01:24:12.6020000+00:00 215.94 2026-09-19T01:24:22.6200000+00:00 215.87 2026-09-19T01:24:23.0690000+00:00 216.84 2026-09-19T01:24:27.7640000+00:00 218.37 2026-09-19T01:24:37.7570000+00:00 220.93 2026-09-19T01:24:52.7750000+00:00 219.71 2026-09-19T01:25:30.4690000+00:00 216.64 2026-09-19T01:25:58.5740000+00:00 218.17 2026-09-19T01:26:19.2780000+00:00 219.46 2026-09-19T01:26:32.0070000+00:00 221.87 2026-09-19T01:26:46.2230000+00:00 224.92 2026-09-19T01:27:05.7880000+00:00 225.4 2026-09-19T01:27:09.6220000+00:00 228.31 2026-09-19T01:27:33.8880000+00:00 231.94 2026-09-19T01:27:48.1040000+00:00 233.05 2026-09-19T01:27:52.4820000+00:00 238.1 2026-09-19T01:28:14.8010000+00:00 241.24 2026-09-19T01:28:27.8570000+00:00 247.06 2026-09-19T01:28:54.8410000+00:00 250.25 2026-09-19T01:29:21.8250000+00:00 250.62 2026-09-19T01:29:28.7610000+00:00 251.24 2026-09-19T01:29:42.2530000+00:00 253.65 2026-09-19T01:30:11.8860000+00:00 254.99 2026-09-19T01:30:23.0430000+00:00 260.38 2026-09-19T01:30:53.0380000+00:00 264.58 2026-09-19T01:31:10.4490000+00:00 265.91 2026-09-19T01:31:16.2760000+00:00 268.46 2026-09-19T01:31:29.2910000+00:00 271.01 2026-09-19T01:31:45.7740000+00:00 272.71 2026-09-19T01:31:58.0450000+00:00 274.34 2026-09-19T01:32:15.2780000+00:00 276.19 2026-09-19T01:32:32.5610000+00:00 278.23 2026-09-19T01:32:43.1260000+00:00 279.92 2026-09-19T01:32:51.3430000+00:00 280.82 2026-09-19T01:32:55.6180000+00:00 283.26 2026-09-19T01:33:18.0630000+00:00 283.82 2026-09-19T01:33:40.0670000+00:00 283.07 2026-09-19T01:33:51.5260000+00:00 282.95 2026-09-19T01:33:56.4620000+00:00 282.86 2026-09-19T01:34:07.0460000+00:00 283.91 2026-09-19T01:34:19.7090000+00:00 285.43 2026-09-19T01:34:30.9820000+00:00 286.31 2026-09-19T01:34:37.6040000+00:00 288.29 2026-09-19T01:34:53.3230000+00:00 289.6 2026-09-19T01:35:03.6740000+00:00 290.89 2026-09-19T01:35:16.7170000+00:00 291.99 2026-09-19T01:35:27.8740000+00:00 293.05 2026-09-19T01:35:38.9920000+00:00 293.35 2026-09-19T01:35:41.7660000+00:00 294.49 2026-09-19T01:35:50.6520000+00:00 296.84 2026-09-19T01:36:06.0140000+00:00 299.34 2026-09-19T01:36:22.9220000+00:00 302.1 2026-09-19T01:36:41.1600000+00:00 305.21 2026-09-19T01:36:59.6830000+00:00 307.07 2026-09-19T01:37:14.3720000+00:00 310.85 2026-09-19T01:37:33.4430000+00:00 313.98 2026-09-19T01:37:52.4950000+00:00 315.3 2026-09-19T01:38:14.6340000+00:00 317.03 2026-09-19T01:38:30.1140000+00:00 320.65 2026-09-19T01:38:53.0430000+00:00 323.02 2026-09-19T01:39:10.0740000+00:00 323.95 2026-09-19T01:39:23.4980000+00:00 323.79 2026-09-19T01:39:33.8390000+00:00 324.54 2026-09-19T01:39:55.2380000+00:00 324.49 2026-09-19T01:39:59.8480000+00:00 324.78 2026-09-19T01:40:10.6960000+00:00 323.71 2026-09-19T01:40:24.1750000+00:00 320.5 2026-09-19T01:40:42.8780000+00:00 318.84 2026-09-19T01:40:50.3020000+00:00 316.45 2026-09-19T01:41:01.7400000+00:00 312.69 2026-09-19T01:41:31.0040000+00:00 309.93 2026-09-19T01:42:06.4000000+00:00 307.57 2026-09-19T01:42:22.3530000+00:00 306.76 2026-09-19T01:42:31.1820000+00:00 306.81 2026-09-19T01:42:36.8400000+00:00 306.94 2026-09-19T01:42:44.8240000+00:00 307.4 2026-09-19T01:43:02.3510000+00:00 308.48 2026-09-19T01:43:20.8370000+00:00 308.77 2026-09-19T01:43:24.1490000+00:00 308.96 2026-09-19T01:43:26.9550000+00:00 309.61 2026-09-19T01:43:36.4210000+00:00 310.16 2026-09-19T01:43:40.2010000+00:00 311.95 2026-09-19T01:43:58.7810000+00:00 311.75 2026-09-19T01:44:14.7330000+00:00 311.03 2026-09-19T01:44:22.2590000+00:00 310.16 2026-09-19T01:44:31.3570000+00:00 309.44 2026-09-19T01:44:41.5270000+00:00 309.15 2026-09-19T01:44:52.1650000+00:00 310.51 2026-09-19T01:45:19.9470000+00:00 304.74 2026-09-19T01:45:51.7250000+00:00 302.12 2026-09-19T01:46:03.6970000+00:00 301.18 2026-09-19T01:46:08.5360000+00:00 298.98 2026-09-19T01:46:18.9890000+00:00 296.97 2026-09-19T01:46:29.2910000+00:00 295.54 2026-09-19T01:46:37.0460000+00:00 295.07 2026-09-19T01:46:39.8920000+00:00 291.94 2026-09-19T01:46:53.6070000+00:00 290.58 2026-09-19T01:47:00.3640000+00:00 287.81 2026-09-19T01:47:15.2920000+00:00 286.78 2026-09-19T01:47:25.1150000+00:00 286.42 2026-09-19T01:47:35.2670000+00:00 285.84 2026-09-19T01:47:45.2850000+00:00 285.61 2026-09-19T01:47:48.8930000+00:00 285.23 2026-09-19T01:47:57.3610000+00:00 284.84 2026-09-19T01:48:02.2960000+00:00 283.3 2026-09-19T01:48:15.1290000+00:00 282.56 2026-09-19T01:48:23.4960000+00:00 281.75 2026-09-19T01:48:42.5440000+00:00 283.34 2026-09-19T01:48:52.9070000+00:00 283.88 2026-09-19T01:48:57.8420000+00:00 284.16 2026-09-19T01:49:02.7920000+00:00 284.26 2026-09-19T01:49:07.9590000+00:00 284.18 2026-09-19T01:49:12.4240000+00:00 284.45 2026-09-19T01:49:26.0750000+00:00 284.94 2026-09-19T01:49:32.7000000+00:00 284.82 2026-09-19T01:49:50.8950000+00:00 284.39 2026-09-19T01:50:01.6420000+00:00 283.83 2026-09-19T01:50:12.6520000+00:00 283.13 2026-09-19T01:50:22.7860000+00:00 282.19 2026-09-19T01:50:29.8470000+00:00 281.16 2026-09-19T01:50:35.5810000+00:00 280.28 2026-09-19T01:50:46.3660000+00:00 279.09 2026-09-19T01:50:53.2240000+00:00 276.81 2026-09-19T01:51:18.4410000+00:00 275.31 2026-09-19T01:51:33.0240000+00:00 273.23 2026-09-19T01:51:44.9970000+00:00 273 2026-09-19T01:51:46.9160000+00:00 271.85 2026-09-19T01:51:53.9760000+00:00 271.52 2026-09-19T01:51:55.8560000+00:00 271.09 2026-09-19T01:51:58.2060000+00:00 270.71 2026-09-19T01:52:00.3210000+00:00 269.58 2026-09-19T01:52:05.3150000+00:00 269.03 2026-09-19T01:52:07.6960000+00:00 268.69 2026-09-19T01:52:10.3090000+00:00 268.52 2026-09-19T01:52:12.7810000+00:00 268.19 2026-09-19T01:52:15.3940000+00:00 267.86 2026-09-19T01:52:18.0080000+00:00 266.34 2026-09-19T01:52:28.6450000+00:00 265.95 2026-09-19T01:52:31.4900000+00:00 265.61 2026-09-19T01:52:34.1030000+00:00 263.88 2026-09-19T01:52:50.9460000+00:00 262.16 2026-09-19T01:53:05.2980000+00:00 257.51 2026-09-19T01:53:27.9280000+00:00 257.65 2026-09-19T01:53:33.3860000+00:00 257.91 2026-09-19T01:53:36.2400000+00:00 257.89 2026-09-19T01:53:39.0460000+00:00 258.1 2026-09-19T01:53:41.9010000+00:00 258.97 2026-09-19T01:53:44.9320000+00:00 260.42 2026-09-19T01:53:52.3830000+00:00 260.55 2026-09-19T01:53:55.0680000+00:00 260.27 2026-09-19T01:53:59.9200000+00:00 260.32 2026-09-19T01:54:04.6790000+00:00 260.32 2026-09-19T01:54:09.1750000+00:00 260.77 2026-09-19T01:54:13.3470000+00:00 261.24 2026-09-19T01:54:15.3900000+00:00 261.23 2026-09-19T01:54:17.4730000+00:00 260.77 2026-09-19T01:54:19.2880000+00:00 259.92 2026-09-19T01:54:21.4370000+00:00 258.68 2026-09-19T01:54:24.0220000+00:00 257.25 2026-09-19T01:54:26.6350000+00:00 255.82 2026-09-19T01:54:29.2480000+00:00 254.4 2026-09-19T01:54:31.4980000+00:00 253.17 2026-09-19T01:54:33.6470000+00:00 252.34 2026-09-19T01:54:35.7960000+00:00 252.15 2026-09-19T01:54:37.8030000+00:00 252.9 2026-09-19T01:54:40.0510000+00:00 253.53 2026-09-19T01:54:41.7390000+00:00 254.14 2026-09-19T01:54:43.4260000+00:00 256.57 2026-09-19T01:54:51.0710000+00:00 256.99 2026-09-19T01:54:52.8700000+00:00 257.11 2026-09-19T01:54:54.5140000+00:00 256.87 2026-09-19T01:54:56.3290000+00:00 256.77 2026-09-19T01:54:58.3360000+00:00 256.37 2026-09-19T01:55:00.9520000+00:00 255.17 2026-09-19T01:55:06.2460000+00:00 254.89 2026-09-19T01:55:09.0520000+00:00 254.21 2026-09-19T01:55:14.4680000+00:00 252.73 2026-09-19T01:55:19.5440000+00:00 252.07 2026-09-19T01:55:22.2400000+00:00 251.47 2026-09-19T01:55:25.2850000+00:00 250.93 2026-09-19T01:55:28.1140000+00:00 251 2026-09-19T01:55:30.9680000+00:00 251.17 2026-09-19T01:55:34.2560000+00:00 250.94 2026-09-19T01:55:39.7150000+00:00 250.6 2026-09-19T01:55:41.9180000+00:00 249.89 2026-09-19T01:55:44.3900000+00:00 248.88 2026-09-19T01:55:46.7400000+00:00 247.87 2026-09-19T01:55:49.0900000+00:00 246.22 2026-09-19T01:55:54.2730000+00:00 245.58 2026-09-19T01:55:57.5850000+00:00 245.36 2026-09-19T01:55:59.4000000+00:00 245.21 2026-09-19T01:56:00.4150000+00:00 244.93 2026-09-19T01:56:01.5890000+00:00 244.7 2026-09-19T01:56:02.5290000+00:00 244 2026-09-19T01:56:05.9070000+00:00 243.92 2026-09-19T01:56:07.7060000+00:00 243.76 2026-09-19T01:56:08.5090000+00:00 244.02 2026-09-19T01:56:09.4480000+00:00 244.12 2026-09-19T01:56:09.9000000+00:00 244.3 2026-09-19T01:56:18.9150000+00:00 245.65 2026-09-19T01:56:34.2520000+00:00 247.18 2026-09-19T01:56:43.5600000+00:00 249.44 2026-09-19T01:56:56.7300000+00:00 249.99 2026-09-19T01:57:08.6920000+00:00 250.35 2026-09-19T01:57:26.6350000+00:00 250.84 2026-09-19T01:57:33.0400000+00:00 253.11 2026-09-19T01:57:45.4320000+00:00 255.12 2026-09-19T01:57:51.5740000+00:00 255.49 2026-09-19T01:57:52.3770000+00:00 255.94 2026-09-19T01:57:53.0820000+00:00 262.14 2026-09-19T01:58:05.9200000+00:00 264.78 2026-09-19T01:58:13.9420000+00:00 263.81 2026-09-19T01:58:25.8360000+00:00 262.95 2026-09-19T01:58:38.8790000+00:00 267.04 2026-09-19T01:58:51.8510000+00:00 267.3 2026-09-19T01:58:54.9980000+00:00 269.4 2026-09-19T01:59:05.8410000+00:00 269.44 2026-09-19T01:59:17.6000000+00:00 269.17 2026-09-19T01:59:18.4020000+00:00 268.32 2026-09-19T01:59:19.9350000+00:00 266.53 2026-09-19T01:59:23.3930000+00:00 265.46 2026-09-19T01:59:25.3100000+00:00 264.57 2026-09-19T01:59:26.5520000+00:00 264.2 2026-09-19T01:59:27.7250000+00:00 265.27 2026-09-19T01:59:29.4130000+00:00 265.62 2026-09-19T01:59:29.8620000+00:00 264.32 2026-09-19T01:59:31.6600000+00:00 262.64 2026-09-19T01:59:34.5140000+00:00 260.63 2026-09-19T01:59:37.9740000+00:00 257.17 2026-09-19T01:59:44.1150000+00:00 255.82 2026-09-19T01:59:46.5410000+00:00 249.72 2026-09-19T01:59:57.8060000+00:00 245.77 2026-09-19T02:00:05.9810000+00:00 241.05 2026-09-19T02:00:16.5350000+00:00 238.61 2026-09-19T02:00:22.3030000+00:00 236.49 2026-09-19T02:00:26.6820000+00:00 234.31 2026-09-19T02:00:31.6510000+00:00 228.81 2026-09-19T02:00:46.2670000+00:00 226.2 2026-09-19T02:00:53.7900000+00:00 225.16 2026-09-19T02:00:57.8750000+00:00 224.75 2026-09-19T02:00:59.8480000+00:00 224.25 2026-09-19T02:01:03.6890000+00:00 220.04 2026-09-19T02:01:15.7290000+00:00 218.64 2026-09-19T02:01:20.7950000+00:00 218.25 2026-09-19T02:01:23.6010000+00:00 217.76 2026-09-19T02:01:28.0300000+00:00 217.49 2026-09-19T02:01:31.0620000+00:00 217.28 2026-09-19T02:01:39.2370000+00:00 216.96 2026-09-19T02:01:44.0040000+00:00 215.29 2026-09-19T02:02:04.8050000+00:00 214.86 2026-09-19T02:02:15.8490000+00:00 214.61 2026-09-19T02:02:25.6790000+00:00 214.78 2026-09-19T02:02:33.8760000+00:00 215.79 2026-09-19T02:02:49.4970000+00:00 216.55 2026-09-19T02:02:58.3690000+00:00 218.6 2026-09-19T02:03:09.7070000+00:00 219.63 2026-09-19T02:03:19.5500000+00:00 219.28 2026-09-19T02:03:23.9330000+00:00 218.12 2026-09-19T02:03:33.8680000+00:00 217.24 2026-09-19T02:03:41.2420000+00:00 217.17 2026-09-19T02:03:42.4780000+00:00 217.35 2026-09-19T02:03:46.0020000+00:00 217.56 2026-09-19T02:03:49.9960000+00:00 216.86 2026-09-19T02:03:56.2410000+00:00 215.74 2026-09-19T02:04:07.7120000+00:00 214.8 2026-09-19T02:04:17.3120000+00:00 215.42 2026-09-19T02:04:23.8030000+00:00 216.98 2026-09-19T02:04:33.2330000+00:00 217.16 2026-09-19T02:04:34.8770000+00:00 217.48 2026-09-19T02:04:36.0520000+00:00 217.59 2026-09-19T02:04:37.5370000+00:00 218.34 2026-09-19T02:04:42.1460000+00:00 218.53 2026-09-19T02:04:43.1620000+00:00 218.65 2026-09-19T02:04:43.6120000+00:00 219.27 2026-09-19T02:04:47.2410000+00:00 219.56 2026-09-19T02:04:50.6500000+00:00 219.77 2026-09-19T02:04:55.6590000+00:00 219.8 2026-09-19T02:04:55.8950000+00:00 221.04 2026-09-19T02:05:02.2850000+00:00 221.58 2026-09-19T02:05:07.0460000+00:00 221.84 2026-09-19T02:05:08.6910000+00:00 222.16 2026-09-19T02:05:13.6400000+00:00 222.36 2026-09-19T02:05:16.0200000+00:00 222.3 2026-09-19T02:05:19.5650000+00:00 222.38 2026-09-19T02:05:22.8540000+00:00 222.42 2026-09-19T02:05:24.4990000+00:00 222.65 2026-09-19T02:05:26.6480000+00:00 222.86 2026-09-19T02:05:28.1080000+00:00 223.16 2026-09-19T02:05:29.7970000+00:00 224.76 2026-09-19T02:05:40.3970000+00:00 225.14 2026-09-19T02:05:43.6870000+00:00 225.45 2026-09-19T02:05:46.2720000+00:00 225.7 2026-09-19T02:05:49.5830000+00:00 226.35 2026-09-19T02:05:51.7320000+00:00 226.93 2026-09-19T02:05:54.5520000+00:00 227.26 2026-09-19T02:05:56.1970000+00:00 227.17 2026-09-19T02:05:58.0120000+00:00 227.72 2026-09-19T02:05:59.7010000+00:00 228.56 2026-09-19T02:06:02.7790000+00:00 229.45 2026-09-19T02:06:06.0910000+00:00 231.22 2026-09-19T02:06:11.7810000+00:00 231 2026-09-19T02:06:12.1660000+00:00 229.33 2026-09-19T02:06:16.3380000+00:00 228.17 2026-09-19T02:06:20.6490000+00:00 227.96 2026-09-19T02:06:21.6900000+00:00 224.8 2026-09-19T02:06:30.5750000+00:00 222.77 2026-09-19T02:06:35.3870000+00:00 222.28 2026-09-19T02:06:36.6290000+00:00 218.51 2026-09-19T02:06:45.6820000+00:00 215.1 2026-09-19T02:06:53.5800000+00:00 210.51 2026-09-19T02:07:04.5930000+00:00 207.8 2026-09-19T02:07:16.9240000+00:00 207.02 2026-09-19T02:07:20.2080000+00:00 205.19 2026-09-19T02:07:27.4060000+00:00 204.09 2026-09-19T02:07:31.1330000+00:00 201.53 2026-09-19T02:07:40.6760000+00:00 199.43 2026-09-19T02:07:52.4890000+00:00 198.91 2026-09-19T02:07:55.3320000+00:00 196.36 2026-09-19T02:08:07.7970000+00:00 195.38 2026-09-19T02:08:13.7540000+00:00 194.98 2026-09-19T02:08:18.8170000+00:00 195.02 2026-09-19T02:08:19.2670000+00:00 195 2026-09-19T02:08:19.6520000+00:00 194.77 2026-09-19T02:08:22.5810000+00:00 194.33 2026-09-19T02:08:27.9290000+00:00 194.5 2026-09-19T02:08:43.3800000+00:00 194.84 2026-09-19T02:08:53.8430000+00:00 196.34 2026-09-19T02:09:06.2930000+00:00 197.35 2026-09-19T02:09:17.6560000+00:00 198.32 2026-09-19T02:09:34.9130000+00:00 199.82 2026-09-19T02:09:49.7590000+00:00 199.98 2026-09-19T02:10:08.0840000+00:00 198.1 2026-09-19T02:10:26.0050000+00:00 197.43 2026-09-19T02:10:41.7640000+00:00 199.51 2026-09-19T02:10:56.8270000+00:00 202.96 2026-09-19T02:11:11.6620000+00:00 203.46 2026-09-19T02:11:24.4860000+00:00 203.32 2026-09-19T02:11:40.9150000+00:00 204.11 2026-09-19T02:11:54.8530000+00:00 204.19 2026-09-19T02:12:01.2640000+00:00 209.93 2026-09-19T02:12:21.7000000+00:00 212.27 2026-09-19T02:12:34.3580000+00:00 215.5 2026-09-19T02:12:41.9750000+00:00 216.95 2026-09-19T02:12:45.0990000+00:00 220.73 2026-09-19T02:12:51.0710000+00:00 221.48 2026-09-19T02:12:52.2840000+00:00 224.66 2026-09-19T02:12:56.9070000+00:00 228.73 2026-09-19T02:13:03.0820000+00:00 230.44 2026-09-19T02:13:08.2490000+00:00 231.06 2026-09-19T02:13:13.4320000+00:00 232.38 2026-09-19T02:13:17.6610000+00:00 233.7 2026-09-19T02:13:22.6100000+00:00 235.33 2026-09-19T02:13:27.7790000+00:00 237.77 2026-09-19T02:13:32.5910000+00:00 240.61 2026-09-19T02:13:38.0490000+00:00 243.12 2026-09-19T02:13:43.4600000+00:00 245.41 2026-09-19T02:13:48.4960000+00:00 246.45 2026-09-19T02:13:51.5720000+00:00 246.9 2026-09-19T02:13:54.9880000+00:00 247.22 2026-09-19T02:13:59.0540000+00:00 252.42 2026-09-19T02:14:10.5070000+00:00 258.63 2026-09-19T02:14:20.1170000+00:00 264.47 2026-09-19T02:14:29.7480000+00:00 264.72 2026-09-19T02:14:30.9600000+00:00 263.78 2026-09-19T02:14:37.5390000+00:00 263.28 2026-09-19T02:14:40.3850000+00:00 262.43 2026-09-19T02:14:49.3130000+00:00 263.5 2026-09-19T02:14:59.7670000+00:00 267.56 2026-09-19T02:15:10.0240000+00:00 270.19 2026-09-19T02:15:17.1290000+00:00 271.2 2026-09-19T02:15:26.7700000+00:00 271.32 2026-09-19T02:15:27.9450000+00:00 273.46 2026-09-19T02:15:36.1600000+00:00 275.26 2026-09-19T02:15:41.2350000+00:00 276.7 2026-09-19T02:15:45.2950000+00:00 279.53 2026-09-19T02:15:57.2090000+00:00 280.91 2026-09-19T02:16:06.0370000+00:00 281.94 2026-09-19T02:16:14.0250000+00:00 284.62 2026-09-19T02:16:25.0800000+00:00 286.14 2026-09-19T02:16:30.4480000+00:00 288.1 2026-09-19T02:16:42.4890000+00:00 288.96 2026-09-19T02:16:47.5250000+00:00 291.19 2026-09-19T02:16:58.2600000+00:00 294.54 2026-09-19T02:17:11.5500000+00:00 297.33 2026-09-19T02:17:24.8920000+00:00 297.89 2026-09-19T02:17:37.3890000+00:00 298.94 2026-09-19T02:17:52.0190000+00:00 300.34 2026-09-19T02:18:08.3650000+00:00 301.04 2026-09-19T02:18:21.2350000+00:00 301.5 2026-09-19T02:18:42.0790000+00:00 302.59 2026-09-19T02:18:59.9390000+00:00 305.84 2026-09-19T02:19:20.2060000+00:00 308.55 2026-09-19T02:19:38.3070000+00:00 310.96 2026-09-19T02:19:55.6090000+00:00 312.76 2026-09-19T02:20:11.0410000+00:00 315.06 2026-09-19T02:20:26.4670000+00:00 316.43 2026-09-19T02:20:42.9110000+00:00 316.36 2026-09-19T02:21:03.7560000+00:00 316.07 2026-09-19T02:21:19.9910000+00:00 316.15 2026-09-19T02:21:38.4410000+00:00 316.02 2026-09-19T02:21:52.2560000+00:00 316.16 2026-09-19T02:22:09.3580000+00:00 316.37 2026-09-19T02:22:25.2050000+00:00 317.83 2026-09-19T02:22:38.8270000+00:00 320.38 2026-09-19T02:22:49.9250000+00:00 323.53 2026-09-19T02:23:02.4630000+00:00 326.37 2026-09-19T02:23:12.4990000+00:00 327.91 2026-09-19T02:23:18.6510000+00:00 329.15 2026-09-19T02:23:22.0610000+00:00 329.03 2026-09-19T02:23:22.5330000+00:00 327.45 2026-09-19T02:23:27.9920000+00:00 326.98 2026-09-19T02:23:29.3410000+00:00 325.23 2026-09-19T02:23:34.4140000+00:00 324.2 2026-09-19T02:23:37.6240000+00:00 322 2026-09-19T02:23:48.8720000+00:00 321.89 2026-09-19T02:23:50.4780000+00:00 321.95 2026-09-19T02:23:55.1930000+00:00 322.34 2026-09-19T02:24:01.2280000+00:00 322.95 2026-09-19T02:24:14.4280000+00:00 322.79 2026-09-19T02:24:19.0520000+00:00 322.66 2026-09-19T02:24:20.9690000+00:00 322.66 2026-09-19T02:24:21.4180000+00:00 322.81 2026-09-19T02:24:28.8270000+00:00 322.68 2026-09-19T02:24:30.0700000+00:00 322.78 2026-09-19T02:24:30.8720000+00:00 322.65 2026-09-19T02:24:32.0850000+00:00 322.7 2026-09-19T02:24:32.3210000+00:00 323.01 2026-09-19T02:24:34.1360000+00:00 322.75 2026-09-19T02:24:35.8250000+00:00 322.71 2026-09-19T02:24:36.0590000+00:00 322.54 2026-09-19T02:24:42.8040000+00:00 323.12 2026-09-19T02:24:49.2090000+00:00 322.53 2026-09-19T02:24:57.9120000+00:00 322.18 2026-09-19T02:25:03.8980000+00:00 321.85 2026-09-19T02:25:09.1920000+00:00 322.78 2026-09-19T02:25:24.1640000+00:00 323.59 2026-09-19T02:25:27.0870000+00:00 325.22 2026-09-19T02:25:31.9890000+00:00 326.44 2026-09-19T02:25:35.5860000+00:00 327.28 2026-09-19T02:25:37.9660000+00:00 329.88 2026-09-19T02:25:45.1610000+00:00 331.09 2026-09-19T02:25:48.2850000+00:00 331.5 2026-09-19T02:25:49.3270000+00:00 334.92 2026-09-19T02:26:03.5930000+00:00 334.92 2026-09-19T02:26:16.4170000+00:00 332.68 2026-09-19T02:26:30.8920000+00:00 329.26 2026-09-19T02:26:46.7220000+00:00 324.92 2026-09-19T02:27:03.6200000+00:00 324.92 2026-09-19T02:27:04.6620000+00:00 324.86 2026-09-19T02:27:05.4640000+00:00 324.85 2026-09-19T02:27:06.5050000+00:00 325.2 2026-09-19T02:27:20.4450000+00:00 324.76 2026-09-19T02:27:40.1070000+00:00 323.92 2026-09-19T02:27:48.7530000+00:00 323.52 2026-09-19T02:27:53.4700000+00:00 322.13 2026-09-19T02:28:10.9970000+00:00 319.66 2026-09-19T02:28:23.8070000+00:00 318.96 2026-09-19T02:28:28.0770000+00:00 318.49 2026-09-19T02:28:31.1080000+00:00 318.3 2026-09-19T02:28:32.1490000+00:00 318.08 2026-09-19T02:28:33.1640000+00:00 317.88 2026-09-19T02:28:34.1050000+00:00 317.65 2026-09-19T02:28:35.3410000+00:00 317.42 2026-09-19T02:28:36.5770000+00:00 315.68 2026-09-19T02:28:47.7970000+00:00 314.2 2026-09-19T02:29:00.6370000+00:00 312.41 2026-09-19T02:29:12.2870000+00:00 311.76 2026-09-19T02:29:24.1080000+00:00 310.74 2026-09-19T02:29:36.0800000+00:00 310.02 2026-09-19T02:29:44.9090000+00:00 309.26 2026-09-19T02:29:52.8980000+00:00 307.5 2026-09-19T02:30:05.1790000+00:00 307.64 2026-09-19T02:30:13.9460000+00:00 307.92 2026-09-19T02:30:16.7920000+00:00 308.89 2026-09-19T02:30:23.1950000+00:00 309.4 2026-09-19T02:30:27.9580000+00:00 309.66 2026-09-19T02:30:28.7240000+00:00 309.57 2026-09-19T02:30:29.5270000+00:00 309.96 2026-09-19T02:30:31.3470000+00:00 309.94 2026-09-19T02:30:31.5810000+00:00 309.53 2026-09-19T02:30:36.7510000+00:00 309.5 2026-09-19T02:30:37.2200000+00:00 309.58 2026-09-19T02:30:37.8270000+00:00 309.54 2026-09-19T02:30:38.2970000+00:00 309.5 2026-09-19T02:30:43.9150000+00:00 308.98 2026-09-19T02:30:52.5130000+00:00 308.85 2026-09-19T02:30:53.4530000+00:00 308.79 2026-09-19T02:30:54.4680000+00:00 308.77 2026-09-19T02:30:55.2710000+00:00 308.7 2026-09-19T02:30:56.2860000+00:00 308.65 2026-09-19T02:30:57.6890000+00:00 308.51 2026-09-19T02:30:58.6300000+00:00 307.11 2026-09-19T02:31:08.6180000+00:00 306.87 2026-09-19T02:31:10.0280000+00:00 306.78 2026-09-19T02:31:10.8300000+00:00 306.73 2026-09-19T02:31:11.5350000+00:00 306.74 2026-09-19T02:31:12.2400000+00:00 306.74 2026-09-19T02:31:12.9450000+00:00 306.75 2026-09-19T02:31:13.4160000+00:00 306.86 2026-09-19T02:31:19.4880000+00:00 306.87 2026-09-19T02:31:20.1930000+00:00 306.89 2026-09-19T02:31:20.9960000+00:00 307.27 2026-09-19T02:31:34.0510000+00:00 308.18 2026-09-19T02:31:45.4350000+00:00 308.15 2026-09-19T02:31:46.4500000+00:00 308.12 2026-09-19T02:31:47.4650000+00:00 308.09 2026-09-19T02:31:48.4800000+00:00 308.07 2026-09-19T02:31:49.7160000+00:00 308.11 2026-09-19T02:31:50.6570000+00:00 307.94 2026-09-19T02:31:52.4720000+00:00 307.87 2026-09-19T02:31:53.2750000+00:00 307.79 2026-09-19T02:31:54.0770000+00:00 307.73 2026-09-19T02:31:54.6840000+00:00 307.64 2026-09-19T02:31:55.4850000+00:00 306.33 2026-09-19T02:32:06.5800000+00:00 304.64 2026-09-19T02:32:19.0580000+00:00 304.55 2026-09-19T02:32:19.9990000+00:00 302.64 2026-09-19T02:32:32.7810000+00:00 299.88 2026-09-19T02:32:44.1190000+00:00 298.61 2026-09-19T02:32:54.5690000+00:00 298.51 2026-09-19T02:33:07.0240000+00:00 298.89 2026-09-19T02:33:09.2720000+00:00 298.08 2026-09-19T02:33:18.3200000+00:00 294.91 2026-09-19T02:33:29.4580000+00:00 294.48 2026-09-19T02:33:39.4940000+00:00 295.31 2026-09-19T02:33:46.1860000+00:00 295.44 2026-09-19T02:33:47.2280000+00:00 295.58 2026-09-19T02:33:48.2700000+00:00 295.69 2026-09-19T02:33:48.7190000+00:00 295.8 2026-09-19T02:33:49.1680000+00:00 296.02 2026-09-19T02:33:50.0680000+00:00 297.11 2026-09-19T02:33:53.4440000+00:00 297.59 2026-09-19T02:33:55.2430000+00:00 301.08 2026-09-19T02:34:04.7390000+00:00 304.01 2026-09-19T02:34:15.3110000+00:00 305.74 2026-09-19T02:34:21.4630000+00:00 305.81 2026-09-19T02:34:22.0700000+00:00 305.79 2026-09-19T02:34:22.3040000+00:00 305.74 2026-09-19T02:34:23.0090000+00:00 305.7 2026-09-19T02:34:23.4790000+00:00 305.65 2026-09-19T02:34:24.1840000+00:00 305.61 2026-09-19T02:34:24.6540000+00:00 305.55 2026-09-19T02:34:25.3590000+00:00 305.59 2026-09-19T02:34:26.3740000+00:00 305.67 2026-09-19T02:34:26.9810000+00:00 305.73 2026-09-19T02:34:27.7840000+00:00 305.81 2026-09-19T02:34:28.3910000+00:00 306 2026-09-19T02:34:29.2910000+00:00 306.18 2026-09-19T02:34:30.3320000+00:00 306.46 2026-09-19T02:34:31.8180000+00:00 306.77 2026-09-19T02:34:33.0610000+00:00 306.84 2026-09-19T02:34:33.8630000+00:00 307.02 2026-09-19T02:34:34.9040000+00:00 307.08 2026-09-19T02:34:35.9190000+00:00 307.13 2026-09-19T02:34:36.9350000+00:00 307.98 2026-09-19T02:34:47.9140000+00:00 308.62 2026-09-19T02:34:56.1480000+00:00 308.68 2026-09-19T02:34:57.0890000+00:00 308.74 2026-09-19T02:34:58.0290000+00:00 308.81 2026-09-19T02:34:59.2050000+00:00 308.96 2026-09-19T02:35:00.0080000+00:00 308.97 2026-09-19T02:35:00.9490000+00:00 309.62 2026-09-19T02:35:11.5420000+00:00 310.07 2026-09-19T02:35:21.9050000+00:00 309.66 2026-09-19T02:35:35.8380000+00:00 308.83 2026-09-19T02:35:45.7730000+00:00 308.67 2026-09-19T02:35:47.0090000+00:00 308.69 2026-09-19T02:35:48.0510000+00:00 308.77 2026-09-19T02:35:48.9510000+00:00 308.99 2026-09-19T02:35:50.1250000+00:00 309.07 2026-09-19T02:35:50.5060000+00:00 311.09 2026-09-19T02:35:59.0220000+00:00 313.3 2026-09-19T02:36:09.5870000+00:00 314.26 2026-09-19T02:36:20.2010000+00:00 314.6 2026-09-19T02:36:30.1280000+00:00 315.27 2026-09-19T02:36:42.3430000+00:00 315.61 2026-09-19T02:36:52.7890000+00:00 315.86 2026-09-19T02:37:05.8770000+00:00 315.98 2026-09-19T02:37:16.6520000+00:00 316.9 2026-09-19T02:37:28.6840000+00:00 317.61 2026-09-19T02:37:36.3660000+00:00 317.63 2026-09-19T02:37:36.8170000+00:00 317.65 2026-09-19T02:37:38.0310000+00:00 317.7 2026-09-19T02:37:38.8320000+00:00 317.74 2026-09-19T02:37:39.2170000+00:00 317.76 2026-09-19T02:37:39.6680000+00:00 317.83 2026-09-19T02:37:40.4340000+00:00 317.84 2026-09-19T02:37:40.8840000+00:00 317.81 2026-09-19T02:37:41.3540000+00:00 317.77 2026-09-19T02:37:42.0590000+00:00 317.77 2026-09-19T02:37:42.6660000+00:00 317.72 2026-09-19T02:37:43.3710000+00:00 317.89 2026-09-19T02:37:55.4550000+00:00 318.71 2026-09-19T02:38:08.1980000+00:00 319.84 2026-09-19T02:38:25.1240000+00:00 319.82 2026-09-19T02:38:47.1960000+00:00 319.2 2026-09-19T02:39:10.1500000+00:00 319.01 2026-09-19T02:39:17.7100000+00:00 318.92 2026-09-19T02:39:19.1710000+00:00 318.83 2026-09-19T02:39:20.8610000+00:00 318.74 2026-09-19T02:39:22.5500000+00:00 317.35 2026-09-19T02:39:37.5240000+00:00 317.52 2026-09-19T02:39:42.2460000+00:00 315.93 2026-09-19T02:39:59.4410000+00:00 315.32 2026-09-19T02:40:03.3730000+00:00 313.25 2026-09-19T02:40:15.5110000+00:00 310.58 2026-09-19T02:40:31.2400000+00:00 310.36 2026-09-19T02:40:32.7010000+00:00 308.36 2026-09-19T02:40:45.6300000+00:00 308.08 2026-09-19T02:40:47.3190000+00:00 307.79 2026-09-19T02:40:49.1340000+00:00 307.56 2026-09-19T02:40:50.8230000+00:00 307.3 2026-09-19T02:40:52.6380000+00:00 306.78 2026-09-19T02:40:56.1240000+00:00 305.94 2026-09-19T02:41:01.2000000+00:00 304.35 2026-09-19T02:41:09.8530000+00:00 302.73 2026-09-19T02:41:21.1020000+00:00 301.79 2026-09-19T02:41:26.7210000+00:00 301.41 2026-09-19T02:41:28.5360000+00:00 301.08 2026-09-19T02:41:30.4560000+00:00 300.13 2026-09-19T02:41:33.9410000+00:00 299.64 2026-09-19T02:41:35.5470000+00:00 297.64 2026-09-19T02:41:42.2960000+00:00 294.46 2026-09-19T02:41:51.8000000+00:00 294.24 2026-09-19T02:41:53.4890000+00:00 294.01 2026-09-19T02:41:55.4090000+00:00 293.66 2026-09-19T02:41:57.2240000+00:00 293.45 2026-09-19T02:41:58.9130000+00:00 293.22 2026-09-19T02:42:00.8320000+00:00 292.88 2026-09-19T02:42:02.4370000+00:00 292.68 2026-09-19T02:42:03.8980000+00:00 291.39 2026-09-19T02:42:13.6750000+00:00 290.25 2026-09-19T02:42:18.3960000+00:00 289.41 2026-09-19T02:42:21.4420000+00:00 289.01 2026-09-19T02:42:22.6550000+00:00 288.7 2026-09-19T02:42:23.6710000+00:00 288.18 2026-09-19T02:42:25.2770000+00:00 287.56 2026-09-19T02:42:26.9210000+00:00 286.92 2026-09-19T02:42:28.5650000+00:00 284.89 2026-09-19T02:42:33.3930000+00:00 283.52 2026-09-19T02:42:36.4250000+00:00 282.04 2026-09-19T02:42:39.5730000+00:00 281.73 2026-09-19T02:42:40.3760000+00:00 281.38 2026-09-19T02:42:41.3920000+00:00 275.76 2026-09-19T02:42:55.5400000+00:00 271.6 2026-09-19T02:43:07.0730000+00:00 270.63 2026-09-19T02:43:09.6860000+00:00 268.54 2026-09-19T02:43:19.5240000+00:00 268.12 2026-09-19T02:43:21.7740000+00:00 267.54 2026-09-19T02:43:23.9780000+00:00 266.77 2026-09-19T02:43:26.5610000+00:00 266.5 2026-09-19T02:43:27.4600000+00:00 265.59 2026-09-19T02:43:30.4660000+00:00 265.24 2026-09-19T02:43:31.7020000+00:00 265.13 2026-09-19T02:43:32.1720000+00:00 264.94 2026-09-19T02:43:32.7790000+00:00 264.7 2026-09-19T02:43:33.5820000+00:00 264.54 2026-09-19T02:43:34.2870000+00:00 264.38 2026-09-19T02:43:34.9930000+00:00 264.32 2026-09-19T02:43:35.7960000+00:00 262.58 2026-09-19T02:43:44.5260000+00:00 262.04 2026-09-19T02:43:46.2140000+00:00 261.84 2026-09-19T02:43:47.0160000+00:00 261.01 2026-09-19T02:43:49.8440000+00:00 258.72 2026-09-19T02:43:57.7180000+00:00 258.26 2026-09-19T02:43:59.3220000+00:00 256.04 2026-09-19T02:44:06.9090000+00:00 254.16 2026-09-19T02:44:15.8220000+00:00 254.12 2026-09-19T02:44:16.0560000+00:00 253.94 2026-09-19T02:44:17.5410000+00:00 252.67 2026-09-19T02:44:23.5630000+00:00 251.72 2026-09-19T02:44:27.8930000+00:00 251.55 2026-09-19T02:44:28.7930000+00:00 249.81 2026-09-19T02:44:36.2390000+00:00 244.38 2026-09-19T02:44:58.4310000+00:00 242.34 2026-09-19T02:45:14.4100000+00:00 241.02 2026-09-19T02:45:26.3250000+00:00 239.71 2026-09-19T02:45:35.0940000+00:00 238.89 2026-09-19T02:46:05.1250000+00:00 238.91 2026-09-19T02:46:36.8420000+00:00 238.31 2026-09-19T02:46:52.2390000+00:00 238.17 2026-09-19T02:46:53.6490000+00:00 238.2 2026-09-19T02:46:55.1100000+00:00 238.27 2026-09-19T02:47:04.5610000+00:00 237.65 2026-09-19T02:47:27.1280000+00:00 236.7 2026-09-19T02:47:44.2500000+00:00 235.24 2026-09-19T02:48:01.9460000+00:00 233.75 2026-09-19T02:48:22.1940000+00:00 233.97 2026-09-19T02:48:23.6790000+00:00 234.98 2026-09-19T02:48:31.8540000+00:00 235.25 2026-09-19T02:48:37.9960000+00:00 235.83 2026-09-19T02:48:58.8970000+00:00 239.65 2026-09-19T02:49:24.5020000+00:00 239.59 2026-09-19T02:49:59.0190000+00:00 236.8 2026-09-19T02:50:30.0920000+00:00 236.57 2026-09-19T02:51:10.8640000+00:00 234.95 2026-09-19T02:51:27.0940000+00:00 233.93 2026-09-19T02:51:34.9090000+00:00 232.28 2026-09-19T02:51:59.3540000+00:00 232.43 2026-09-19T02:52:05.6030000+00:00 230.52 2026-09-19T02:52:16.6320000+00:00 225.65 2026-09-19T02:52:35.6280000+00:00 222.78 2026-09-19T02:52:58.4430000+00:00 222.72 2026-09-19T02:53:00.0480000+00:00 222.07 2026-09-19T02:53:09.5010000+00:00 222.03 2026-09-19T02:53:14.5380000+00:00 221.99 2026-09-19T02:53:16.3570000+00:00 221.73 2026-09-19T02:53:17.9620000+00:00 220.71 2026-09-19T02:53:24.9770000+00:00 220.5 2026-09-19T02:53:26.7970000+00:00 220.27 2026-09-19T02:53:28.6170000+00:00 220.2 2026-09-19T02:53:30.1020000+00:00 220.32 2026-09-19T02:53:31.7900000+00:00 221.41 2026-09-19T02:53:39.4440000+00:00 221.68 2026-09-19T02:53:41.4860000+00:00 224.13 2026-09-19T02:54:02.4390000+00:00 226.26 2026-09-19T02:54:15.4620000+00:00 227.61 2026-09-19T02:54:21.9740000+00:00 227.95 2026-09-19T02:54:23.7730000+00:00 228.83 2026-09-19T02:54:27.5950000+00:00 233.22 2026-09-19T02:54:46.9560000+00:00 234.69 2026-09-19T02:55:01.2520000+00:00 234.84 2026-09-19T02:55:02.9400000+00:00 235.45 2026-09-19T02:55:12.8330000+00:00 235.72 2026-09-19T02:55:25.1740000+00:00 235.47 2026-09-19T02:55:37.1970000+00:00 234.76 2026-09-19T02:55:47.2700000+00:00 234.04 2026-09-19T02:55:57.7390000+00:00 233.92 2026-09-19T02:55:58.5410000+00:00 233.89 2026-09-19T02:55:59.5840000+00:00 233.25 2026-09-19T02:56:04.3980000+00:00 231.64 2026-09-19T02:56:11.6130000+00:00 228.54 2026-09-19T02:56:24.6680000+00:00 226.16 2026-09-19T02:56:34.8020000+00:00 223.79 2026-09-19T02:56:46.7150000+00:00 222.24 2026-09-19T02:56:56.5900000+00:00 220.44 2026-09-19T02:57:08.6590000+00:00 220.9 2026-09-19T02:57:12.4810000+00:00 221.3 2026-09-19T02:57:14.4550000+00:00 221.41 2026-09-19T02:57:15.8040000+00:00 221.48 2026-09-19T02:57:16.7040000+00:00 221.51 2026-09-19T02:57:17.7460000+00:00 220.46 2026-09-19T02:57:28.5930000+00:00 219.83 2026-09-19T02:57:37.8110000+00:00 219.69 2026-09-19T02:57:38.8260000+00:00 219.52 2026-09-19T02:57:39.8410000+00:00 219.26 2026-09-19T02:57:45.3780000+00:00 220.34 2026-09-19T02:57:51.2470000+00:00 221.59 2026-09-19T02:57:55.1950000+00:00 222.67 2026-09-19T02:58:08.1090000+00:00 223.45 2026-09-19T02:58:14.7650000+00:00 223.89 2026-09-19T02:58:16.6970000+00:00 224.94 2026-09-19T02:58:20.5300000+00:00 225.53 2026-09-19T02:58:22.4610000+00:00 226.18 2026-09-19T02:58:24.4350000+00:00 227.24 2026-09-19T02:58:27.3640000+00:00 229.36 2026-09-19T02:58:32.8600000+00:00 230.25 2026-09-19T02:58:35.6350000+00:00 232.2 2026-09-19T02:58:43.3060000+00:00 232.57 2026-09-19T02:58:53.2800000+00:00 232.51 2026-09-19T02:58:58.3170000+00:00 232.77 2026-09-19T02:59:03.5410000+00:00 232.39 2026-09-19T02:59:09.9890000+00:00 232.08 2026-09-19T02:59:13.7680000+00:00 232.55 2026-09-19T02:59:18.9770000+00:00 232.54 2026-09-19T02:59:24.0440000+00:00 231.62 2026-09-19T02:59:33.9200000+00:00 231.43 2026-09-19T02:59:34.5270000+00:00 231.11 2026-09-19T02:59:35.3290000+00:00 229.1 2026-09-19T02:59:40.3180000+00:00 228.8 2026-09-19T02:59:41.0840000+00:00 228.65 2026-09-19T02:59:41.4660000+00:00 228.49 2026-09-19T02:59:41.8500000+00:00 228.19 2026-09-19T02:59:42.6170000+00:00 228.02 2026-09-19T02:59:43.0650000+00:00 227.86 2026-09-19T02:59:43.4500000+00:00 227.62 2026-09-19T02:59:44.4660000+00:00 228.34 2026-09-19T02:59:49.2780000+00:00 229.17 2026-09-19T03:00:02.3380000+00:00 228.66 2026-09-19T03:00:14.3740000+00:00 227.19 2026-09-19T03:00:23.9900000+00:00 227.08 2026-09-19T03:00:35.8730000+00:00 226.66 2026-09-19T03:00:47.4980000+00:00 226.17 2026-09-19T03:01:02.3990000+00:00 224.98 2026-09-19T03:01:15.1820000+00:00 223.74 2026-09-19T03:01:27.5340000+00:00 223.78 2026-09-19T03:01:40.3130000+00:00 220.86 2026-09-19T03:01:51.4340000+00:00 215.73 2026-09-19T03:02:01.4080000+00:00 214.82 2026-09-19T03:02:03.3400000+00:00 209.18 2026-09-19T03:02:17.9380000+00:00 205.2 2026-09-19T03:02:25.9630000+00:00 203.58 2026-09-19T03:02:31.3330000+00:00 198.51 2026-09-19T03:02:49.6020000+00:00 197.71 2026-09-19T03:02:51.8500000+00:00 195.39 2026-09-19T03:03:00.3430000+00:00 194.06 2026-09-19T03:03:04.6710000+00:00 193.35 2026-09-19T03:03:06.4860000+00:00 193.24 2026-09-19T03:03:06.9360000+00:00 192.02 2026-09-19T03:03:11.5600000+00:00 189.88 2026-09-19T03:03:19.0860000+00:00 185.16 2026-09-19T03:03:41.7800000+00:00 183.78 2026-09-19T03:03:55.0720000+00:00 183.83 2026-09-19T03:03:55.3080000+00:00 183.42 2026-09-19T03:04:00.5170000+00:00 180.8 2026-09-19T03:04:20.8140000+00:00 178.41 2026-09-19T03:04:35.8810000+00:00 174.96 2026-09-19T03:04:59.8480000+00:00 173.54 2026-09-19T03:05:08.2880000+00:00 171.98 2026-09-19T03:05:16.6540000+00:00 170.49 2026-09-19T03:05:29.3380000+00:00 167.82 2026-09-19T03:05:58.4260000+00:00 167.49 2026-09-19T03:06:01.8360000+00:00 166.33 2026-09-19T03:06:09.0670000+00:00 164.94 2026-09-19T03:06:16.7140000+00:00 161.57 2026-09-19T03:06:32.3590000+00:00 161.16 2026-09-19T03:06:34.1740000+00:00 158.61 2026-09-19T03:06:52.8670000+00:00 158.24 2026-09-19T03:06:55.9340000+00:00 157.32 2026-09-19T03:07:07.7480000+00:00 155.64 2026-09-19T03:07:20.8860000+00:00 156.41 2026-09-19T03:07:26.6790000+00:00 158.32 2026-09-19T03:07:45.8550000+00:00 158.95 2026-09-19T03:07:51.7140000+00:00 159.6 2026-09-19T03:07:56.3200000+00:00 161.82 2026-09-19T03:08:06.8010000+00:00 164.5 2026-09-19T03:08:19.1250000+00:00 164.95 2026-09-19T03:08:21.4730000+00:00 166.45 2026-09-19T03:08:33.0600000+00:00 167.52 2026-09-19T03:08:44.9740000+00:00 170.53 2026-09-19T03:09:05.3840000+00:00 173 2026-09-19T03:09:19.2230000+00:00 177.65 2026-09-19T03:09:42.9580000+00:00 178.28 2026-09-19T03:09:46.7650000+00:00 180.45 2026-09-19T03:10:00.2090000+00:00 183.17 2026-09-19T03:10:13.4590000+00:00 186.29 2026-09-19T03:10:27.6850000+00:00 189.24 2026-09-19T03:10:43.9100000+00:00 192.58 2026-09-19T03:11:02.7690000+00:00 195.22 2026-09-19T03:11:17.4000000+00:00 197.69 2026-09-19T03:11:30.4320000+00:00 200.43 2026-09-19T03:11:42.6970000+00:00 202.91 2026-09-19T03:11:53.3740000+00:00 205.75 2026-09-19T03:12:05.7560000+00:00 208.39 2026-09-19T03:12:15.2520000+00:00 208.84 2026-09-19T03:12:16.4250000+00:00 211.03 2026-09-19T03:12:21.8740000+00:00 214.71 2026-09-19T03:12:31.5540000+00:00 217.04 2026-09-19T03:12:41.0880000+00:00 218.79 2026-09-19T03:12:49.3070000+00:00 221.18 2026-09-19T03:12:57.8500000+00:00 222.47 2026-09-19T03:13:00.9970000+00:00 225.52 2026-09-19T03:13:08.6510000+00:00 228.78 2026-09-19T03:13:20.8650000+00:00 232.95 2026-09-19T03:13:35.8080000+00:00 238.35 2026-09-19T03:13:52.5180000+00:00 240.36 2026-09-19T03:13:58.7600000+00:00 241.73 2026-09-19T03:14:03.2160000+00:00 244.1 2026-09-19T03:14:12.3120000+00:00 244.46 2026-09-19T03:14:13.6600000+00:00 244.94 2026-09-19T03:14:17.5030000+00:00 245.42 2026-09-19T03:14:22.2230000+00:00 246.42 2026-09-19T03:14:38.4220000+00:00 246.27 2026-09-19T03:15:09.0440000+00:00 246.18 2026-09-19T03:15:11.7400000+00:00 248.74 2026-09-19T03:15:48.8400000+00:00 248.75 2026-09-19T03:15:50.9890000+00:00 254.48 2026-09-19T03:16:22.3440000+00:00 259.24 2026-09-19T03:16:47.9890000+00:00 260.68 2026-09-19T03:17:07.8860000+00:00 262.09 2026-09-19T03:17:21.6220000+00:00 262.51 2026-09-19T03:17:23.5400000+00:00 264.53 2026-09-19T03:17:32.3040000+00:00 266.69 2026-09-19T03:17:42.4350000+00:00 270.06 2026-09-19T03:17:57.2680000+00:00 272.76 2026-09-19T03:18:06.9420000+00:00 276.2 2026-09-19T03:18:19.8620000+00:00 277.76 2026-09-19T03:18:26.1590000+00:00 280.12 2026-09-19T03:18:37.2930000+00:00 280.42 2026-09-19T03:18:39.7640000+00:00 281.27 2026-09-19T03:18:48.7550000+00:00 281.59 2026-09-19T03:18:52.8140000+00:00 283.32 2026-09-19T03:19:10.1110000+00:00 285.55 2026-09-19T03:19:27.1850000+00:00 285.89 2026-09-19T03:19:28.9990000+00:00 288.52 2026-09-19T03:19:49.2960000+00:00 290.55 2026-09-19T03:20:08.8740000+00:00 291.2 2026-09-19T03:20:14.6280000+00:00 293.24 2026-09-19T03:20:33.2910000+00:00 295.96 2026-09-19T03:21:04.4900000+00:00 296.08 2026-09-19T03:21:37.4120000+00:00 292.49 2026-09-19T03:22:18.3080000+00:00 295.5 2026-09-19T03:22:52.8470000+00:00 296.71 2026-09-19T03:23:06.7540000+00:00 297.38 2026-09-19T03:23:18.5060000+00:00 297.05 2026-09-19T03:23:35.7040000+00:00 295.33 2026-09-19T03:24:03.5760000+00:00 298.44 2026-09-19T03:24:46.0580000+00:00 300.07 2026-09-19T03:25:02.8870000+00:00 303.76 2026-09-19T03:25:34.8600000+00:00 305.49 2026-09-19T03:26:00.7310000+00:00 306.13 2026-09-19T03:26:09.7260000+00:00 308.2 2026-09-19T03:26:38.6550000+00:00 309.21 2026-09-19T03:26:48.0750000+00:00 312.47 2026-09-19T03:27:10.1260000+00:00 312.53 2026-09-19T03:27:20.8210000+00:00 312.44 2026-09-19T03:27:25.1490000+00:00 312.36 2026-09-19T03:27:29.5560000+00:00 313.99 2026-09-19T03:28:06.4620000+00:00 314.03 2026-09-19T03:28:09.1580000+00:00 314.13 2026-09-19T03:28:46.2540000+00:00 310.25 2026-09-19T03:29:21.3130000+00:00 309.85 2026-09-19T03:29:24.1570000+00:00 309.1 2026-09-19T03:29:29.8460000+00:00 309.84 2026-09-19T03:29:54.9300000+00:00 310.1 2026-09-19T03:29:57.1330000+00:00 312.45 2026-09-19T03:30:14.6630000+00:00 313.04 2026-09-19T03:30:18.7280000+00:00 314.55 2026-09-19T03:30:27.4920000+00:00 319 2026-09-19T03:30:47.9740000+00:00 318.73 2026-09-19T03:30:52.1980000+00:00 318.33 2026-09-19T03:30:58.7190000+00:00 317.82 2026-09-19T03:31:06.7700000+00:00 316.93 2026-09-19T03:31:24.4110000+00:00 316.52 2026-09-19T03:31:31.9870000+00:00 316.43 2026-09-19T03:31:33.6760000+00:00 316.15 2026-09-19T03:31:38.6230000+00:00 315.94 2026-09-19T03:31:42.1470000+00:00 315.51 2026-09-19T03:31:49.1940000+00:00 315.38 2026-09-19T03:31:55.4080000+00:00 314.79 2026-09-19T03:32:04.6010000+00:00 314.73 2026-09-19T03:32:08.2070000+00:00 314.49 2026-09-19T03:32:12.9050000+00:00 314.38 2026-09-19T03:32:16.2160000+00:00 314.04 2026-09-19T03:32:26.3820000+00:00 313.48 2026-09-19T03:32:37.7150000+00:00 313.25 2026-09-19T03:32:42.1950000+00:00 313.09 2026-09-19T03:32:48.8720000+00:00 312.57 2026-09-19T03:32:59.1530000+00:00 312.07 2026-09-19T03:33:15.4010000+00:00 311.22 2026-09-19T03:33:32.2940000+00:00 310.56 2026-09-19T03:33:40.6570000+00:00 309.9 2026-09-19T03:33:54.7980000+00:00 309.77 2026-09-19T03:33:59.8630000+00:00 308.24 2026-09-19T03:34:34.1110000+00:00 308.62 2026-09-19T03:34:53.1090000+00:00 308.16 2026-09-19T03:35:00.4010000+00:00 308.2 2026-09-19T03:35:03.0960000+00:00 307.76 2026-09-19T03:35:21.2210000+00:00 307.77 2026-09-19T03:35:24.0490000+00:00 308.56 2026-09-19T03:35:30.7190000+00:00 308.52 2026-09-19T03:35:38.9220000+00:00 307.57 2026-09-19T03:35:53.0990000+00:00 307.49 2026-09-19T03:36:04.6060000+00:00 308.73 2026-09-19T03:36:11.8260000+00:00 310.14 2026-09-19T03:36:19.1470000+00:00 312.22 2026-09-19T03:36:29.9510000+00:00 312.89 2026-09-19T03:36:33.9620000+00:00 314.39 2026-09-19T03:36:40.9750000+00:00 318.15 2026-09-19T03:36:56.9230000+00:00 318.53 2026-09-19T03:37:01.2200000+00:00 319.44 2026-09-19T03:37:08.2960000+00:00 320.51 2026-09-19T03:37:18.9290000+00:00 321.42 2026-09-19T03:37:22.8590000+00:00 323.42 2026-09-19T03:37:36.0630000+00:00 325.17 2026-09-19T03:37:45.4670000+00:00 328.33 2026-09-19T03:38:11.7190000+00:00 328.47 2026-09-19T03:38:23.8510000+00:00 327.48 2026-09-19T03:38:44.4610000+00:00 325.6 2026-09-19T03:39:14.9580000+00:00 324.67 2026-09-19T03:39:40.9350000+00:00 323.87 2026-09-19T03:39:51.2660000+00:00 322.1 2026-09-19T03:40:07.9920000+00:00 322.44 2026-09-19T03:40:18.2150000+00:00 323.88 2026-09-19T03:40:41.2340000+00:00 323.82 2026-09-19T03:40:47.8590000+00:00 323.02 2026-09-19T03:41:06.8340000+00:00 319.39 2026-09-19T03:41:37.9290000+00:00 319.45 2026-09-19T03:41:39.9710000+00:00 319.12 2026-09-19T03:41:52.4360000+00:00 317.48 2026-09-19T03:42:08.3810000+00:00 317.99 2026-09-19T03:42:13.2660000+00:00 321.61 2026-09-19T03:42:34.8840000+00:00 322.19 2026-09-19T03:42:40.3790000+00:00 322.99 2026-09-19T03:42:47.9550000+00:00 323.66 2026-09-19T03:42:54.7000000+00:00 324.18 2026-09-19T03:43:00.1570000+00:00 324.97 2026-09-19T03:43:08.0390000+00:00 324.89 2026-09-19T03:43:15.3580000+00:00 324.78 2026-09-19T03:43:19.2210000+00:00 324.65 2026-09-19T03:43:24.5890000+00:00 324.35 2026-09-19T03:43:32.2330000+00:00 324.02 2026-09-19T03:43:41.8870000+00:00 323.31 2026-09-19T03:43:51.0040000+00:00 322.05 2026-09-19T03:44:01.2530000+00:00 322.01 2026-09-19T03:44:17.1520000+00:00 322 2026-09-19T03:44:20.8780000+00:00 322.15 2026-09-19T03:44:27.8380000+00:00 321.51 2026-09-19T03:44:51.2690000+00:00 321.29 2026-09-19T03:44:53.7530000+00:00 320.01 2026-09-19T03:45:06.2180000+00:00 319.72 2026-09-19T03:45:21.4540000+00:00 319.45 2026-09-19T03:45:37.7920000+00:00 319.27 2026-09-19T03:45:48.5900000+00:00 319.4 2026-09-19T03:45:50.5220000+00:00 320.07 2026-09-19T03:45:56.1360000+00:00 320.93 2026-09-19T03:46:02.8060000+00:00 321.37 2026-09-19T03:46:17.2260000+00:00 320.48 2026-09-19T03:46:29.8810000+00:00 319.63 2026-09-19T03:46:37.9330000+00:00 319.35 2026-09-19T03:46:59.9140000+00:00 319.16 2026-09-19T03:47:21.9990000+00:00 318.36 2026-09-19T03:47:31.7690000+00:00 317.79 2026-09-19T03:47:38.2800000+00:00 317.32 2026-09-19T03:47:43.3430000+00:00 316.48 2026-09-19T03:47:51.8850000+00:00 315.39 2026-09-19T03:47:59.5270000+00:00 313.09 2026-09-19T03:48:20.2980000+00:00 312.9 2026-09-19T03:48:36.3620000+00:00 312.95 2026-09-19T03:48:38.8470000+00:00 313.14 2026-09-19T03:48:43.2240000+00:00 313.38 2026-09-19T03:48:52.4570000+00:00 313.38 2026-09-19T03:48:59.6750000+00:00 312.61 2026-09-19T03:49:13.1660000+00:00 311.43 2026-09-19T03:49:28.1470000+00:00 309.61 2026-09-19T03:49:44.2560000+00:00 308.94 2026-09-19T03:49:49.6430000+00:00 307.59 2026-09-19T03:50:00.3880000+00:00 306.55 2026-09-19T03:50:11.5080000+00:00 305.76 2026-09-19T03:50:22.6280000+00:00 305.24 2026-09-19T03:50:30.3100000+00:00 304.88 2026-09-19T03:50:35.2990000+00:00 304.28 2026-09-19T03:50:44.6070000+00:00 303.9 2026-09-19T03:50:59.5150000+00:00 303.8 2026-09-19T03:51:04.0410000+00:00 303.65 2026-09-19T03:51:08.8520000+00:00 303.39 2026-09-19T03:51:13.1730000+00:00 301.87 2026-09-19T03:51:26.6910000+00:00 301.31 2026-09-19T03:51:31.3080000+00:00 299.55 2026-09-19T03:51:47.9950000+00:00 297.32 2026-09-19T03:52:04.8200000+00:00 295.92 2026-09-19T03:52:12.8440000+00:00 295.34 2026-09-19T03:52:16.2520000+00:00 294.4 2026-09-19T03:52:21.6660000+00:00 290.52 2026-09-19T03:52:50.1100000+00:00 287.55 2026-09-19T03:53:25.4530000+00:00 284.4 2026-09-19T03:53:39.6730000+00:00 282.68 2026-09-19T03:53:47.8820000+00:00 282.26 2026-09-19T03:53:50.6870000+00:00 279.78 2026-09-19T03:54:08.5490000+00:00 277.18 2026-09-19T03:54:24.1700000+00:00 276.44 2026-09-19T03:54:27.2010000+00:00 273.59 2026-09-19T03:54:38.2230000+00:00 272.11 2026-09-19T03:54:43.6320000+00:00 269.19 2026-09-19T03:54:59.6710000+00:00 266.65 2026-09-19T03:55:16.2920000+00:00 265.19 2026-09-19T03:55:24.3110000+00:00 262.99 2026-09-19T03:55:34.6090000+00:00 262.1 2026-09-19T03:55:38.9190000+00:00 259.05 2026-09-19T03:55:53.4720000+00:00 258.45 2026-09-19T03:55:55.9560000+00:00 256.53 2026-09-19T03:56:03.5410000+00:00 254.54 2026-09-19T03:56:10.4680000+00:00 251.6 2026-09-19T03:56:23.6210000+00:00 247.99 2026-09-19T03:56:41.5920000+00:00 246.14 2026-09-19T03:56:48.8810000+00:00 245.56 2026-09-19T03:56:51.2870000+00:00 242.08 2026-09-19T03:57:06.7670000+00:00 240.79 2026-09-19T03:57:12.1550000+00:00 238.43 2026-09-19T03:57:21.1700000+00:00 237.06 2026-09-19T03:57:25.7860000+00:00 235.58 2026-09-19T03:57:30.4030000+00:00 232.93 2026-09-19T03:57:38.8240000+00:00 231.19 2026-09-19T03:57:44.6180000+00:00 226.26 2026-09-19T03:58:04.5590000+00:00 226.04 2026-09-19T03:58:07.2420000+00:00 224.28 2026-09-19T03:58:20.3360000+00:00 222.38 2026-09-19T03:58:30.5370000+00:00 221.34 2026-09-19T03:58:37.3880000+00:00 220.42 2026-09-19T03:58:55.9400000+00:00 220.31 2026-09-19T03:59:08.3090000+00:00 219.41 2026-09-19T03:59:17.7340000+00:00 218.07 2026-09-19T03:59:25.3470000+00:00 217.4 2026-09-19T03:59:29.9870000+00:00 218.1 2026-09-19T03:59:34.9770000+00:00 218.8 2026-09-19T03:59:40.0100000+00:00 220.43 2026-09-19T03:59:53.8250000+00:00 223.24 2026-09-19T04:00:10.0410000+00:00 223.74 2026-09-19T04:00:13.6170000+00:00 224.02 2026-09-19T04:00:18.8930000+00:00 224.35 2026-09-19T04:00:20.6910000+00:00 225.92 2026-09-19T04:00:29.1810000+00:00 227.2 2026-09-19T04:00:42.9420000+00:00 229.82 2026-09-19T04:01:01.1930000+00:00 231.71 2026-09-19T04:01:11.7850000+00:00 232.8 2026-09-19T04:01:15.5120000+00:00 237.53 2026-09-19T04:01:29.7280000+00:00 242.19 2026-09-19T04:01:44.6620000+00:00 243.25 2026-09-19T04:01:47.7380000+00:00 247.27 2026-09-19T04:02:01.1530000+00:00 249.69 2026-09-19T04:02:09.0100000+00:00 254.1 2026-09-19T04:02:21.5300000+00:00 255.62 2026-09-19T04:02:31.4930000+00:00 258.09 2026-09-19T04:02:45.3180000+00:00 261.01 2026-09-19T04:02:57.3890000+00:00 262.51 2026-09-19T04:03:11.6630000+00:00 263.07 2026-09-19T04:03:26.5230000+00:00 263.33 2026-09-19T04:03:39.0960000+00:00 263.52 2026-09-19T04:03:54.5900000+00:00 263.4 2026-09-19T04:03:56.3890000+00:00 262.88 2026-09-19T04:04:03.9900000+00:00 262.17 2026-09-19T04:04:20.4900000+00:00 259.8 2026-09-19T04:04:42.2570000+00:00 258.33 2026-09-19T04:04:55.0910000+00:00 257.13 2026-09-19T04:05:13.9140000+00:00 256.86 2026-09-19T04:05:29.3380000+00:00 255.35 2026-09-19T04:06:01.3500000+00:00 256.21 2026-09-19T04:06:14.0620000+00:00 256.57 2026-09-19T04:06:18.7320000+00:00 257.37 2026-09-19T04:06:27.1440000+00:00 254.63 2026-09-19T04:06:54.7500000+00:00 247.18 2026-09-19T04:07:20.0580000+00:00 245.73 2026-09-19T04:07:32.4480000+00:00 245.43 2026-09-19T04:07:42.0720000+00:00 244.04 2026-09-19T04:08:00.8930000+00:00 241.97 2026-09-19T04:08:27.1220000+00:00 241.31 2026-09-19T04:08:33.1290000+00:00 241 2026-09-19T04:08:37.1410000+00:00 240.87 2026-09-19T04:08:40.7780000+00:00 238.42 2026-09-19T04:08:52.0360000+00:00 233.89 2026-09-19T04:09:19.2660000+00:00 231.08 2026-09-19T04:09:50.5070000+00:00 228.26 2026-09-19T04:10:11.3310000+00:00 226.07 2026-09-19T04:10:31.9530000+00:00 218.27 2026-09-19T04:11:10.1930000+00:00 214.85 2026-09-19T04:11:23.6300000+00:00 216.11 2026-09-19T04:11:32.9600000+00:00 216.7 2026-09-19T04:11:36.2470000+00:00 219.63 2026-09-19T04:11:51.0370000+00:00 222.01 2026-09-19T04:12:07.8550000+00:00 223.24 2026-09-19T04:12:23.9560000+00:00 225.28 2026-09-19T04:12:39.5730000+00:00 226.03 2026-09-19T04:12:43.1380000+00:00 227.05 2026-09-19T04:12:48.1880000+00:00 226.5 2026-09-19T04:12:52.8830000+00:00 222.42 2026-09-19T04:13:09.3160000+00:00 215.76 2026-09-19T04:13:27.3930000+00:00 212.46 2026-09-19T04:13:35.0060000+00:00 207.74 2026-09-19T04:13:46.2440000+00:00 207.71 2026-09-19T04:13:46.6930000+00:00 207.82 2026-09-19T04:13:54.8650000+00:00 208.07 2026-09-19T04:14:06.8810000+00:00 207.62 2026-09-19T04:14:22.0560000+00:00 204.7 2026-09-19T04:14:47.2010000+00:00 203.86 2026-09-19T04:15:04.3430000+00:00 203.36 2026-09-19T04:15:09.1080000+00:00 202.32 2026-09-19T04:15:15.3490000+00:00 202.34 2026-09-19T04:15:18.9520000+00:00 201.29 2026-09-19T04:15:24.0230000+00:00 200.4 2026-09-19T04:15:27.8450000+00:00 200.29 2026-09-19T04:15:30.0930000+00:00 199.3 2026-09-19T04:15:36.8140000+00:00 197.49 2026-09-19T04:15:44.5140000+00:00 196.36 2026-09-19T04:15:49.1680000+00:00 194.64 2026-09-19T04:15:55.3790000+00:00 191.24 2026-09-19T04:16:06.3970000+00:00 189.05 2026-09-19T04:16:13.4910000+00:00 187.66 2026-09-19T04:16:18.1860000+00:00 184.6 2026-09-19T04:16:29.6890000+00:00 183.52 2026-09-19T04:16:34.3850000+00:00 183.12 2026-09-19T04:16:36.7320000+00:00 180.71 2026-09-19T04:16:47.4000000+00:00 177.93 2026-09-19T04:17:02.4180000+00:00 175.05 2026-09-19T04:17:13.5380000+00:00 171.83 2026-09-19T04:17:24.2830000+00:00 171.05 2026-09-19T04:17:26.9660000+00:00 169.15 2026-09-19T04:17:34.9190000+00:00 167.35 2026-09-19T04:17:46.5030000+00:00 166.91 2026-09-19T04:17:49.3550000+00:00 165.39 2026-09-19T04:17:57.0540000+00:00 163.14 2026-09-19T04:18:03.2650000+00:00 155.89 2026-09-19T04:18:36.8750000+00:00 153.67 2026-09-19T04:18:50.9830000+00:00 152.01 2026-09-19T04:19:04.9950000+00:00 151.44 2026-09-19T04:19:13.5260000+00:00 151.11 2026-09-19T04:19:44.0390000+00:00 150.94 2026-09-19T04:19:51.2240000+00:00 150.6 2026-09-19T04:20:05.9510000+00:00 148.82 2026-09-19T04:20:26.0370000+00:00 146.29 2026-09-19T04:21:03.3820000+00:00 145.56 2026-09-19T04:21:15.4200000+00:00 143.57 2026-09-19T04:21:34.8940000+00:00 139.51 2026-09-19T04:22:13.3010000+00:00 137.08 2026-09-19T04:22:56.5390000+00:00 136.15 2026-09-19T04:23:28.5090000+00:00 136.08 2026-09-19T04:23:33.9630000+00:00 137.96 2026-09-19T04:23:57.3590000+00:00 138.57 2026-09-19T04:24:03.7740000+00:00 138.86 2026-09-19T04:24:07.0580000+00:00 139.72 2026-09-19T04:24:17.1160000+00:00 140.36 2026-09-19T04:24:25.0100000+00:00 142.53 2026-09-19T04:24:46.5920000+00:00 143.56 2026-09-19T04:24:59.1630000+00:00 145.33 2026-09-19T04:25:20.8170000+00:00 146.58 2026-09-19T04:25:47.3480000+00:00 147.78 2026-09-19T04:26:15.4140000+00:00 151.19 2026-09-19T04:26:35.8270000+00:00 151.4 2026-09-19T04:26:37.1760000+00:00 151.57 2026-09-19T04:26:42.2380000+00:00 154.55 2026-09-19T04:27:06.6980000+00:00 158.07 2026-09-19T04:27:23.4130000+00:00 158.57 2026-09-19T04:27:26.0230000+00:00 159.24 2026-09-19T04:27:31.7090000+00:00 158.93 2026-09-19T04:27:35.3120000+00:00 158.6 2026-09-19T04:27:40.0230000+00:00 156.47 2026-09-19T04:27:49.3770000+00:00 156.26 2026-09-19T04:27:51.7550000+00:00 155.52 2026-09-19T04:27:56.6940000+00:00 154.69 2026-09-19T04:28:02.5620000+00:00 154.47 2026-09-19T04:28:08.9760000+00:00 153.52 2026-09-19T04:28:18.0270000+00:00 152.88 2026-09-19T04:28:29.7890000+00:00 152.36 2026-09-19T04:28:39.5340000+00:00 152.62 2026-09-19T04:28:56.3510000+00:00 153.57 2026-09-19T04:29:06.2320000+00:00 154.61 2026-09-19T04:29:15.4400000+00:00 158.91 2026-09-19T04:29:41.7280000+00:00 160.46 2026-09-19T04:29:50.1490000+00:00 164.88 2026-09-19T04:30:18.7550000+00:00 165.81 2026-09-19T04:30:46.1770000+00:00 166.62 2026-09-19T04:30:55.5670000+00:00 168.54 2026-09-19T04:31:20.1530000+00:00 168.77 2026-09-19T04:31:21.9520000+00:00 171.36 2026-09-19T04:31:39.1320000+00:00 172.39 2026-09-19T04:31:45.8820000+00:00 173.31 2026-09-19T04:31:52.0560000+00:00 175.73 2026-09-19T04:32:10.5810000+00:00 177.65 2026-09-19T04:32:21.5820000+00:00 178.19 2026-09-19T04:32:25.4440000+00:00 179.98 2026-09-19T04:32:46.4740000+00:00 180.73 2026-09-19T04:32:53.3430000+00:00 184.44 2026-09-19T04:33:13.6290000+00:00 187.49 2026-09-19T04:33:33.6760000+00:00 188.5 2026-09-19T04:33:40.0950000+00:00 189.5 2026-09-19T04:33:46.0650000+00:00 190.03 2026-09-19T04:33:49.4810000+00:00 191.12 2026-09-19T04:33:59.1370000+00:00 191.39 2026-09-19T04:34:04.4830000+00:00 192.05 2026-09-19T04:34:10.5450000+00:00 192.64 2026-09-19T04:34:14.1900000+00:00 193.82 2026-09-19T04:34:23.3290000+00:00 198.08 2026-09-19T04:34:53.1610000+00:00 200.69 2026-09-19T04:35:10.3810000+00:00 200.53 2026-09-19T04:35:17.5120000+00:00 198.48 2026-09-19T04:35:28.3290000+00:00 196.96 2026-09-19T04:35:37.9850000+00:00 197.17 2026-09-19T04:35:40.6690000+00:00 197.25 2026-09-19T04:35:47.8470000+00:00 195.08 2026-09-19T04:35:56.6560000+00:00 190.44 2026-09-19T04:36:13.4970000+00:00 190.32 2026-09-19T04:36:23.1530000+00:00 191.63 2026-09-19T04:36:30.6980000+00:00 192.51 2026-09-19T04:36:40.0760000+00:00 195.4 2026-09-19T04:37:00.9740000+00:00 199.17 2026-09-19T04:37:24.3710000+00:00 199.3 2026-09-19T04:37:26.3450000+00:00 199.19 2026-09-19T04:37:36.4030000+00:00 198.58 2026-09-19T04:37:41.4660000+00:00 198.42 2026-09-19T04:37:56.3350000+00:00 198.93 2026-09-19T04:38:03.7540000+00:00 201.56 2026-09-19T04:38:22.9590000+00:00 202.03 2026-09-19T04:38:27.1820000+00:00 203.42 2026-09-19T04:38:37.1940000+00:00 204.38 2026-09-19T04:38:42.9880000+00:00 205.7 2026-09-19T04:38:54.1280000+00:00 205.52 2026-09-19T04:38:59.8780000+00:00 204.8 2026-09-19T04:39:05.6720000+00:00 204.62 2026-09-19T04:39:11.4220000+00:00 204.03 2026-09-19T04:39:18.7210000+00:00 204 2026-09-19T04:39:36.4130000+00:00 210.23 2026-09-19T04:40:06.2010000+00:00 210.55 2026-09-19T04:40:10.0340000+00:00 210.63 2026-09-19T04:40:15.8040000+00:00 210.9 2026-09-19T04:40:21.5590000+00:00 211.97 2026-09-19T04:40:31.1440000+00:00 211.11 2026-09-19T04:40:43.3180000+00:00 206.79 2026-09-19T04:40:58.7690000+00:00 207.05 2026-09-19T04:41:08.1000000+00:00 210 2026-09-19T04:41:18.7140000+00:00 211.11 2026-09-19T04:41:27.5010000+00:00 212.21 2026-09-19T04:41:33.1150000+00:00 213.91 2026-09-19T04:41:46.0900000+00:00 214.5 2026-09-19T04:41:52.2170000+00:00 216 2026-09-19T04:41:58.4620000+00:00 216.76 2026-09-19T04:42:15.4370000+00:00 216.76 2026-09-19T04:42:17.2350000+00:00 216.76 2026-09-19T04:42:35.2180000+00:00 218.72 2026-09-19T04:42:50.3730000+00:00 219.24 2026-09-19T04:42:53.9390000+00:00 222.81 2026-09-19T04:43:09.5530000+00:00 223.56 2026-09-19T04:43:14.6250000+00:00 223.89 2026-09-19T04:43:19.6750000+00:00 223.91 2026-09-19T04:43:25.3240000+00:00 224.04 2026-09-19T04:43:29.0480000+00:00 222.36 2026-09-19T04:43:41.2270000+00:00 222.01 2026-09-19T04:43:50.3200000+00:00 223.44 2026-09-19T04:44:06.9090000+00:00 224.34 2026-09-19T04:44:16.4940000+00:00 226.36 2026-09-19T04:44:25.5610000+00:00 228.54 2026-09-19T04:44:33.6520000+00:00 230.6 2026-09-19T04:44:50.9570000+00:00 230.33 2026-09-19T04:45:07.7360000+00:00 230.16 2026-09-19T04:45:14.5190000+00:00 231.43 2026-09-19T04:45:27.2820000+00:00 231.97 2026-09-19T04:45:35.2360000+00:00 231.39 2026-09-19T04:45:41.3700000+00:00 231.14 2026-09-19T04:45:45.9700000+00:00 232.17 2026-09-19T04:45:52.1220000+00:00 232.92 2026-09-19T04:46:06.8110000+00:00 233.98 2026-09-19T04:46:23.1990000+00:00 236.85 2026-09-19T04:46:37.0980000+00:00 237.11 2026-09-19T04:46:38.6490000+00:00 237.21 2026-09-19T04:46:40.2530000+00:00 238.26 2026-09-19T04:46:50.4430000+00:00 237.39 2026-09-19T04:46:58.0270000+00:00 237.02 2026-09-19T04:47:03.9480000+00:00 236.43 2026-09-19T04:47:13.5050000+00:00 236.54 2026-09-19T04:47:16.6080000+00:00 237.1 2026-09-19T04:47:27.8350000+00:00 244.26 2026-09-19T04:47:58.9760000+00:00 245.38 2026-09-19T04:48:05.5320000+00:00 246.59 2026-09-19T04:48:15.2560000+00:00 247.99 2026-09-19T04:48:24.1230000+00:00 247.78 2026-09-19T04:48:32.5780000+00:00 248.24 2026-09-19T04:48:48.2620000+00:00 248.12 2026-09-19T04:48:54.3120000+00:00 248.66 2026-09-19T04:48:58.9360000+00:00 248.31 2026-09-19T04:49:01.1840000+00:00 247.54 2026-09-19T04:49:02.7880000+00:00 246.95 2026-09-19T04:49:10.3100000+00:00 246.48 2026-09-19T04:49:24.7290000+00:00 245.65 2026-09-19T04:49:36.1020000+00:00 246.05 2026-09-19T04:49:49.6030000+00:00 246.38 2026-09-19T04:50:07.4510000+00:00 250.43 2026-09-19T04:50:25.8320000+00:00 252.95 2026-09-19T04:50:33.2990000+00:00 254.19 2026-09-19T04:50:36.4460000+00:00 255.87 2026-09-19T04:50:40.4930000+00:00 259.28 2026-09-19T04:50:51.1670000+00:00 263.82 2026-09-19T04:51:12.9140000+00:00 265.13 2026-09-19T04:51:18.9760000+00:00 265.33 2026-09-19T04:51:20.9080000+00:00 265.35 2026-09-19T04:51:22.8390000+00:00 265.62 2026-09-19T04:51:26.2480000+00:00 266.4 2026-09-19T04:51:31.8630000+00:00 267.03 2026-09-19T04:51:36.4810000+00:00 267.55 2026-09-19T04:51:43.3310000+00:00 267.75 2026-09-19T04:52:02.5420000+00:00 267.83 2026-09-19T04:52:12.7830000+00:00 267.83 2026-09-19T04:52:16.3040000+00:00 267.68 2026-09-19T04:52:21.7180000+00:00 267.07 2026-09-19T04:52:28.2520000+00:00 266.24 2026-09-19T04:52:39.2400000+00:00 267.7 2026-09-19T04:52:50.7510000+00:00 268.33 2026-09-19T04:52:57.6870000+00:00 269.62 2026-09-19T04:53:08.0490000+00:00 269.77 2026-09-19T04:53:15.0130000+00:00 270.25 2026-09-19T04:53:23.0950000+00:00 270.42 2026-09-19T04:53:26.9280000+00:00 270.72 2026-09-19T04:53:33.0800000+00:00 270.91 2026-09-19T04:53:37.4010000+00:00 270.95 2026-09-19T04:53:45.0540000+00:00 270.93 2026-09-19T04:53:48.5760000+00:00 271.31 2026-09-19T04:54:10.4640000+00:00 272.35 2026-09-19T04:54:20.0310000+00:00 274.35 2026-09-19T04:54:29.7330000+00:00 277.02 2026-09-19T04:54:42.1860000+00:00 277.42 2026-09-19T04:54:44.0060000+00:00 278.06 2026-09-19T04:54:47.1300000+00:00 279.84 2026-09-19T04:55:03.7770000+00:00 280.85 2026-09-19T04:55:15.6190000+00:00 280.99 2026-09-19T04:55:17.5500000+00:00 281.59 2026-09-19T04:55:24.3330000+00:00 282.07 2026-09-19T04:55:41.3930000+00:00 282.1 2026-09-19T04:55:44.6770000+00:00 282.16 2026-09-19T04:55:46.1630000+00:00 282.2 2026-09-19T04:55:47.9610000+00:00 282.29 2026-09-19T04:55:49.6050000+00:00 282.37 2026-09-19T04:55:51.2490000+00:00 284.18 2026-09-19T04:55:58.6610000+00:00 284.33 2026-09-19T04:55:59.5600000+00:00 284.45 2026-09-19T04:56:09.5520000+00:00 284.72 2026-09-19T04:56:12.6280000+00:00 285.9 2026-09-19T04:56:21.4580000+00:00 286.54 2026-09-19T04:56:27.5960000+00:00 285.92 2026-09-19T04:56:38.2670000+00:00 286.01 2026-09-19T04:56:46.4410000+00:00 285.78 2026-09-19T04:56:58.0570000+00:00 285.26 2026-09-19T04:57:03.6990000+00:00 285.26 2026-09-19T04:57:04.5980000+00:00 285.08 2026-09-19T04:57:06.8470000+00:00 284.77 2026-09-19T04:57:13.0950000+00:00 283.71 2026-09-19T04:57:25.1170000+00:00 282.79 2026-09-19T04:57:32.3380000+00:00 283.15 2026-09-19T04:57:34.2690000+00:00 287.59 2026-09-19T04:57:46.3840000+00:00 292.02 2026-09-19T04:57:57.8450000+00:00 294.15 2026-09-19T04:58:05.2180000+00:00 298.05 2026-09-19T04:58:29.2590000+00:00 300.75 2026-09-19T04:58:47.9260000+00:00 303 2026-09-19T04:59:02.3870000+00:00 303.26 2026-09-19T04:59:05.6050000+00:00 303.75 2026-09-19T04:59:12.6460000+00:00 304.55 2026-09-19T04:59:18.6560000+00:00 305.14 2026-09-19T04:59:22.0730000+00:00 305.76 2026-09-19T04:59:29.1510000+00:00 303.78 2026-09-19T04:59:57.6940000+00:00 299.16 2026-09-19T05:00:26.2630000+00:00 298.65 2026-09-19T05:00:38.9570000+00:00 296.23 2026-09-19T05:01:00.6810000+00:00 294.74 2026-09-19T05:01:10.5030000+00:00 286.9 2026-09-19T05:01:46.7360000+00:00 281.08 2026-09-19T05:02:08.4850000+00:00 280.58 2026-09-19T05:02:11.3140000+00:00 277.6 2026-09-19T05:02:39.0120000+00:00 275.73 2026-09-19T05:02:51.8340000+00:00 273.65 2026-09-19T05:02:57.2480000+00:00 269.82 2026-09-19T05:03:10.4710000+00:00 267.99 2026-09-19T05:03:20.0560000+00:00 266.9 2026-09-19T05:03:26.7120000+00:00 265.88 2026-09-19T05:03:40.1830000+00:00 266.24 2026-09-19T05:03:54.6650000+00:00 266.29 2026-09-19T05:03:57.1500000+00:00 266.43 2026-09-19T05:03:59.3980000+00:00 266.8 2026-09-19T05:04:04.6740000+00:00 267.52 2026-09-19T05:04:10.1700000+00:00 268.03 2026-09-19T05:04:13.0240000+00:00 270.79 2026-09-19T05:04:22.3800000+00:00 271.43 2026-09-19T05:04:24.4100000+00:00 274.71 2026-09-19T05:04:36.0340000+00:00 276.02 2026-09-19T05:04:40.5320000+00:00 280.4 2026-09-19T05:04:55.8060000+00:00 281.63 2026-09-19T05:04:59.7040000+00:00 282.88 2026-09-19T05:05:04.3110000+00:00 282.83 2026-09-19T05:05:04.5470000+00:00 282.13 2026-09-19T05:05:11.5150000+00:00 281.58 2026-09-19T05:05:15.1210000+00:00 279.98 2026-09-19T05:05:25.5510000+00:00 278.9 2026-09-19T05:05:39.1870000+00:00 277.42 2026-09-19T05:05:50.6620000+00:00 275.7 2026-09-19T05:06:02.7760000+00:00 274.86 2026-09-19T05:06:10.1870000+00:00 273.02 2026-09-19T05:06:26.8290000+00:00 270.9 2026-09-19T05:06:35.7290000+00:00 270.02 2026-09-19T05:06:40.8040000+00:00 269.02 2026-09-19T05:06:51.8290000+00:00 269.01 2026-09-19T05:07:02.8540000+00:00 268.63 2026-09-19T05:07:10.1120000+00:00 268.7 2026-09-19T05:07:14.1250000+00:00 267.76 2026-09-19T05:07:23.8400000+00:00 267.73 2026-09-19T05:07:26.0430000+00:00 267.35 2026-09-19T05:07:33.5140000+00:00 266.72 2026-09-19T05:07:42.9290000+00:00 266.37 2026-09-19T05:07:50.7420000+00:00 267.28 2026-09-19T05:08:01.3600000+00:00 266.69 2026-09-19T05:08:09.1210000+00:00 266.72 2026-09-19T05:08:12.9640000+00:00 265.96 2026-09-19T05:08:22.7160000+00:00 265.34 2026-09-19T05:08:30.1440000+00:00 263.89 2026-09-19T05:08:42.1650000+00:00 261.95 2026-09-19T05:08:57.1890000+00:00 261.55 2026-09-19T05:09:03.6070000+00:00 260.95 2026-09-19T05:09:11.2530000+00:00 260.18 2026-09-19T05:09:18.6750000+00:00 258.83 2026-09-19T05:09:28.2450000+00:00 257.5 2026-09-19T05:09:36.8060000+00:00 255.02 2026-09-19T05:09:50.4690000+00:00 254.53 2026-09-19T05:09:54.3610000+00:00 253.17 2026-09-19T05:10:02.7760000+00:00 251.54 2026-09-19T05:10:14.3660000+00:00 250.78 2026-09-19T05:10:18.1720000+00:00 245.12 2026-09-19T05:10:42.7420000+00:00 244.21 2026-09-19T05:10:47.5530000+00:00 242.74 2026-09-19T05:10:56.5990000+00:00 241.71 2026-09-19T05:11:05.7650000+00:00 240.46 2026-09-19T05:11:15.1940000+00:00 239.74 2026-09-19T05:11:20.6090000+00:00 238.94 2026-09-19T05:11:32.2950000+00:00 238.77 2026-09-19T05:11:55.3850000+00:00 238.56 2026-09-19T05:12:13.8570000+00:00 237.74 2026-09-19T05:12:21.3820000+00:00 234.76 2026-09-19T05:12:46.4780000+00:00 233.59 2026-09-19T05:12:57.1140000+00:00 231.29 2026-09-19T05:13:28.2020000+00:00 230.62 2026-09-19T05:13:36.2280000+00:00 230.45 2026-09-19T05:13:38.0470000+00:00 230.28 2026-09-19T05:13:41.4630000+00:00 230.11 2026-09-19T05:13:43.1070000+00:00 229.9 2026-09-19T05:13:47.9440000+00:00 229.73 2026-09-19T05:13:54.1560000+00:00 229.52 2026-09-19T05:14:00.1650000+00:00 229.34 2026-09-19T05:14:04.3720000+00:00 229.03 2026-09-19T05:14:08.5800000+00:00 228.43 2026-09-19T05:14:13.6000000+00:00 227.64 2026-09-19T05:14:20.2250000+00:00 227.42 2026-09-19T05:14:22.1570000+00:00 227.06 2026-09-19T05:14:25.1610000+00:00 226.55 2026-09-19T05:14:29.3690000+00:00 225.55 2026-09-19T05:14:35.9780000+00:00 225.12 2026-09-19T05:14:38.5930000+00:00 224.3 2026-09-19T05:14:43.4060000+00:00 223.58 2026-09-19T05:14:47.2130000+00:00 222.3 2026-09-19T05:14:53.0210000+00:00 220.52 2026-09-19T05:14:58.4630000+00:00 220.39 2026-09-19T05:14:58.9330000+00:00 219.72 2026-09-19T05:15:03.9410000+00:00 219.37 2026-09-19T05:15:08.7910000+00:00 218.35 2026-09-19T05:15:16.0020000+00:00 217.62 2026-09-19T05:15:18.0320000+00:00 217.15 2026-09-19T05:15:19.0470000+00:00 214.67 2026-09-19T05:15:26.2440000+00:00 214.35 2026-09-19T05:15:27.4180000+00:00 212.32 2026-09-19T05:15:32.9390000+00:00 211.4 2026-09-19T05:15:35.3650000+00:00 208.95 2026-09-19T05:15:43.8470000+00:00 208.18 2026-09-19T05:15:46.7000000+00:00 207.96 2026-09-19T05:15:47.5020000+00:00 204.83 2026-09-19T05:16:20.4460000+00:00 203.93 2026-09-19T05:17:11.7010000+00:00 200.44 2026-09-19T05:17:49.8400000+00:00 200.05 2026-09-19T05:17:53.4370000+00:00 198.92 2026-09-19T05:18:07.5850000+00:00 198.71 2026-09-19T05:18:39.3050000+00:00 199 2026-09-19T05:19:28.4360000+00:00 197.59 2026-09-19T05:20:22.3120000+00:00 194.16 2026-09-19T05:21:16.8390000+00:00 192.07 2026-09-19T05:21:39.8930000+00:00 189.89 2026-09-19T05:21:51.9660000+00:00 187.08 2026-09-19T05:22:05.8360000+00:00 185.32 2026-09-19T05:22:15.6070000+00:00 182.96 2026-09-19T05:22:29.5450000+00:00 182.49 2026-09-19T05:22:48.6380000+00:00 181.96 2026-09-19T05:22:54.4830000+00:00 182.48 2026-09-19T05:23:31.8020000+00:00 183.57 2026-09-19T05:23:57.1050000+00:00 185.33 2026-09-19T05:24:34.4240000+00:00 183.44 2026-09-19T05:25:23.9310000+00:00 182.84 2026-09-19T05:25:55.0800000+00:00 182.59 2026-09-19T05:26:05.9950000+00:00 182.09 2026-09-19T05:26:35.5960000+00:00 181.91 2026-09-19T05:27:09.7690000+00:00 181.91 2026-09-19T05:27:11.5670000+00:00 182.2 2026-09-19T05:27:33.6550000+00:00 182.41 2026-09-19T05:27:53.5910000+00:00 182.29 2026-09-19T05:27:57.0740000+00:00 177.66 2026-09-19T05:28:22.5600000+00:00 176.7 2026-09-19T05:28:27.5660000+00:00 176.46 2026-09-19T05:28:35.6300000+00:00 176.89 2026-09-19T05:28:42.5310000+00:00 178.12 2026-09-19T05:28:54.4730000+00:00 178.51 2026-09-19T05:29:02.1440000+00:00 179.08 2026-09-19T05:29:04.8380000+00:00 181 2026-09-19T05:29:13.2850000+00:00 184.27 2026-09-19T05:29:27.1050000+00:00 187.54 2026-09-19T05:29:47.0750000+00:00 189.73 2026-09-19T05:30:08.9720000+00:00 190.33 2026-09-19T05:30:47.3810000+00:00 192.42 2026-09-19T05:31:34.9560000+00:00 192.47 2026-09-19T05:31:36.8870000+00:00 192.76 2026-09-19T05:31:45.1040000+00:00 190.85 2026-09-19T05:32:19.2210000+00:00 187.81 2026-09-19T05:32:38.5380000+00:00 186.93 2026-09-19T05:32:43.3500000+00:00 185.98 2026-09-19T05:32:47.8760000+00:00 185.78 2026-09-19T05:32:49.4810000+00:00 186.01 2026-09-19T05:33:04.7410000+00:00 186.3 2026-09-19T05:33:20.1900000+00:00 188.96 2026-09-19T05:33:34.3930000+00:00 192.7 2026-09-19T05:33:57.8210000+00:00 193.92 2026-09-19T05:34:17.7900000+00:00 195.64 2026-09-19T05:34:41.5780000+00:00 193.77 2026-09-19T05:35:00.3930000+00:00 192.29 2026-09-19T05:35:21.6340000+00:00 192.15 2026-09-19T05:35:28.4850000+00:00 191.85 2026-09-19T05:35:33.5220000+00:00 190.88 2026-09-19T05:35:42.4420000+00:00 189.77 2026-09-19T05:35:47.3860000+00:00 186.07 2026-09-19T05:36:01.9000000+00:00 185.21 2026-09-19T05:36:06.0580000+00:00 183.2 2026-09-19T05:36:17.4010000+00:00 183.05 2026-09-19T05:36:18.9340000+00:00 182.08 2026-09-19T05:36:27.8020000+00:00 180.75 2026-09-19T05:36:35.2650000+00:00 179.63 2026-09-19T05:36:51.1570000+00:00 177.7 2026-09-19T05:37:06.0630000+00:00 177.19 2026-09-19T05:37:14.1960000+00:00 177.09 2026-09-19T05:37:17.0030000+00:00 177.49 2026-09-19T05:37:27.5610000+00:00 178.23 2026-09-19T05:37:35.9290000+00:00 178.37 2026-09-19T05:37:44.1520000+00:00 175.98 2026-09-19T05:38:04.6530000+00:00 173.97 2026-09-19T05:38:29.3170000+00:00 173.42 2026-09-19T05:38:40.2330000+00:00 173.08 2026-09-19T05:38:48.1910000+00:00 172.56 2026-09-19T05:39:09.6250000+00:00 172.25 2026-09-19T05:39:17.0770000+00:00 171.33 2026-09-19T05:39:23.9280000+00:00 169.6 2026-09-19T05:39:37.3530000+00:00 168.51 2026-09-19T05:39:51.7160000+00:00 168.27 2026-09-19T05:39:55.9960000+00:00 167.79 2026-09-19T05:40:05.6600000+00:00 166.17 2026-09-19T05:40:37.9220000+00:00 166.01 2026-09-19T05:40:46.1380000+00:00 165.74 2026-09-19T05:40:54.3530000+00:00 164.76 2026-09-19T05:41:21.8490000+00:00 163.72 2026-09-19T05:41:48.4590000+00:00 163.48 2026-09-19T05:41:56.4780000+00:00 163.7 2026-09-19T05:42:02.9670000+00:00 164.01 2026-09-19T05:42:11.2740000+00:00 163.92 2026-09-19T05:42:15.8920000+00:00 163.18 2026-09-19T05:42:33.0430000+00:00 163.06 2026-09-19T05:43:06.6160000+00:00 161.59 2026-09-19T05:43:20.2870000+00:00 160.48 2026-09-19T05:43:31.0670000+00:00 160.19 2026-09-19T05:43:33.9890000+00:00 156.42 2026-09-19T05:44:12.0830000+00:00 153.82 2026-09-19T05:44:29.0460000+00:00 152.96 2026-09-19T05:45:11.4120000+00:00 153.82 2026-09-19T05:45:26.9980000+00:00 153 2026-09-19T05:46:03.5400000+00:00 153.17 2026-09-19T05:46:09.0760000+00:00 153.06 2026-09-19T05:46:26.9570000+00:00 155.43 2026-09-19T05:46:54.1550000+00:00 154.99 2026-09-19T05:47:00.0000000+00:00