Trails am Eilumer Horn 134.04 2026-09-10T00:00:00.0000000+00:00 134.01 2026-09-10T00:00:00.6280000+00:00 133.99 2026-09-10T00:00:01.0250000+00:00 133.97 2026-09-10T00:00:01.6510000+00:00 133.97 2026-09-10T00:00:02.1380000+00:00 133.99 2026-09-10T00:00:02.7640000+00:00 134.01 2026-09-10T00:00:08.6140000+00:00 133.98 2026-09-10T00:00:09.8930000+00:00 133.98 2026-09-10T00:00:11.3520000+00:00 134.23 2026-09-10T00:00:16.2320000+00:00 134.37 2026-09-10T00:00:17.9800000+00:00 134.53 2026-09-10T00:00:19.6820000+00:00 135.79 2026-09-10T00:00:41.9400000+00:00 135.79 2026-09-10T00:00:49.4890000+00:00 135.32 2026-09-10T00:01:06.8350000+00:00 135.69 2026-09-10T00:01:27.9910000+00:00 136.18 2026-09-10T00:01:42.5320000+00:00 136.66 2026-09-10T00:01:57.9580000+00:00 137.8 2026-09-10T00:02:14.2540000+00:00 140.03 2026-09-10T00:02:32.0880000+00:00 140.99 2026-09-10T00:02:46.4210000+00:00 141.04 2026-09-10T00:02:58.3480000+00:00 141.02 2026-09-10T00:02:59.1790000+00:00 140.92 2026-09-10T00:03:02.7170000+00:00 140 2026-09-10T00:03:16.5560000+00:00 139.41 2026-09-10T00:03:36.6710000+00:00 139.95 2026-09-10T00:03:48.7700000+00:00 140.16 2026-09-10T00:04:00.0140000+00:00 140.33 2026-09-10T00:04:10.7960000+00:00 140.52 2026-09-10T00:04:21.7480000+00:00 140.95 2026-09-10T00:04:35.1300000+00:00 141 2026-09-10T00:04:54.8430000+00:00 141.08 2026-09-10T00:05:02.8410000+00:00 141.09 2026-09-10T00:05:07.4440000+00:00 141.09 2026-09-10T00:05:07.9080000+00:00 141.1 2026-09-10T00:05:08.3740000+00:00 141.05 2026-09-10T00:05:18.5730000+00:00 141.06 2026-09-10T00:05:19.5450000+00:00 141.06 2026-09-10T00:05:20.8240000+00:00 141.07 2026-09-10T00:05:21.7970000+00:00 141.07 2026-09-10T00:05:23.0130000+00:00 141.03 2026-09-10T00:05:43.3890000+00:00 143.05 2026-09-10T00:06:11.1560000+00:00 144.77 2026-09-10T00:06:39.2230000+00:00 148.15 2026-09-10T00:07:03.6930000+00:00 151.46 2026-09-10T00:07:23.5500000+00:00 154.18 2026-09-10T00:07:46.9310000+00:00 155.94 2026-09-10T00:08:04.4460000+00:00 157.41 2026-09-10T00:08:19.7120000+00:00 157.65 2026-09-10T00:08:21.1080000+00:00 157.78 2026-09-10T00:08:22.2980000+00:00 160 2026-09-10T00:08:40.6320000+00:00 162.16 2026-09-10T00:08:52.2000000+00:00 164.87 2026-09-10T00:09:05.2910000+00:00 167.48 2026-09-10T00:09:22.1100000+00:00 169.29 2026-09-10T00:09:42.8840000+00:00 171.24 2026-09-10T00:10:02.1840000+00:00 173.45 2026-09-10T00:10:15.6980000+00:00 175.8 2026-09-10T00:10:30.4630000+00:00 178.03 2026-09-10T00:10:47.1480000+00:00 180.34 2026-09-10T00:11:02.3470000+00:00 182.52 2026-09-10T00:11:17.5120000+00:00 183.85 2026-09-10T00:11:31.4460000+00:00 184.88 2026-09-10T00:11:41.6670000+00:00 187.22 2026-09-10T00:11:57.9650000+00:00 191.19 2026-09-10T00:12:13.7280000+00:00 195.15 2026-09-10T00:12:28.0380000+00:00 198.14 2026-09-10T00:12:39.7330000+00:00 199.66 2026-09-10T00:12:44.9620000+00:00 202.29 2026-09-10T00:12:55.4230000+00:00 203.45 2026-09-10T00:12:59.0040000+00:00 203.66 2026-09-10T00:12:59.6330000+00:00 203.99 2026-09-10T00:13:00.4630000+00:00 204.33 2026-09-10T00:13:01.2940000+00:00 204.69 2026-09-10T00:13:02.0240000+00:00 205.02 2026-09-10T00:13:02.8540000+00:00 205.39 2026-09-10T00:13:03.5830000+00:00 205.71 2026-09-10T00:13:04.4120000+00:00 205.94 2026-09-10T00:13:04.8980000+00:00 206.73 2026-09-10T00:13:07.1780000+00:00 208.24 2026-09-10T00:13:10.3650000+00:00 208.52 2026-09-10T00:13:10.9910000+00:00 208.86 2026-09-10T00:13:11.7190000+00:00 209.08 2026-09-10T00:13:12.2030000+00:00 210.19 2026-09-10T00:13:15.6970000+00:00 214.82 2026-09-10T00:13:28.0160000+00:00 215.73 2026-09-10T00:13:30.0160000+00:00 220.86 2026-09-10T00:13:40.3410000+00:00 223.78 2026-09-10T00:13:51.8510000+00:00 223.74 2026-09-10T00:14:05.0790000+00:00 224.98 2026-09-10T00:14:17.8640000+00:00 226.17 2026-09-10T00:14:31.0960000+00:00 226.66 2026-09-10T00:14:46.5200000+00:00 227.08 2026-09-10T00:14:58.5530000+00:00 227.19 2026-09-10T00:15:10.8530000+00:00 228.66 2026-09-10T00:15:20.8060000+00:00 229.17 2026-09-10T00:15:33.2650000+00:00 228.34 2026-09-10T00:15:46.7830000+00:00 227.62 2026-09-10T00:15:51.7650000+00:00 227.86 2026-09-10T00:15:52.8160000+00:00 228.02 2026-09-10T00:15:53.2140000+00:00 228.19 2026-09-10T00:15:53.6790000+00:00 228.49 2026-09-10T00:15:54.4720000+00:00 228.65 2026-09-10T00:15:54.8700000+00:00 228.8 2026-09-10T00:15:55.2650000+00:00 229.1 2026-09-10T00:15:56.0580000+00:00 231.11 2026-09-10T00:16:01.2220000+00:00 231.43 2026-09-10T00:16:02.0520000+00:00 231.62 2026-09-10T00:16:02.6810000+00:00 232.54 2026-09-10T00:16:12.9030000+00:00 232.55 2026-09-10T00:16:18.1480000+00:00 232.08 2026-09-10T00:16:23.5400000+00:00 232.39 2026-09-10T00:16:27.4520000+00:00 232.77 2026-09-10T00:16:34.1260000+00:00 232.51 2026-09-10T00:16:39.5330000+00:00 232.57 2026-09-10T00:16:44.7460000+00:00 232.2 2026-09-10T00:16:55.0710000+00:00 230.25 2026-09-10T00:17:03.0110000+00:00 229.36 2026-09-10T00:17:05.8830000+00:00 227.24 2026-09-10T00:17:11.5720000+00:00 226.18 2026-09-10T00:17:14.6050000+00:00 225.53 2026-09-10T00:17:16.6470000+00:00 224.94 2026-09-10T00:17:18.6460000+00:00 223.89 2026-09-10T00:17:22.6140000+00:00 223.45 2026-09-10T00:17:24.6130000+00:00 222.67 2026-09-10T00:17:31.5030000+00:00 221.59 2026-09-10T00:17:44.8710000+00:00 220.34 2026-09-10T00:17:48.9570000+00:00 219.26 2026-09-10T00:17:55.0320000+00:00 219.52 2026-09-10T00:18:00.7630000+00:00 219.69 2026-09-10T00:18:01.8140000+00:00 219.83 2026-09-10T00:18:02.8650000+00:00 220.46 2026-09-10T00:18:12.4060000+00:00 221.51 2026-09-10T00:18:23.6340000+00:00 221.48 2026-09-10T00:18:24.7120000+00:00 221.41 2026-09-10T00:18:25.6440000+00:00 221.3 2026-09-10T00:18:27.0400000+00:00 220.9 2026-09-10T00:18:29.0830000+00:00 220.44 2026-09-10T00:18:33.0400000+00:00 222.24 2026-09-10T00:18:45.5320000+00:00 223.79 2026-09-10T00:18:55.7540000+00:00 226.16 2026-09-10T00:19:08.0850000+00:00 228.54 2026-09-10T00:19:18.5750000+00:00 231.64 2026-09-10T00:19:32.0880000+00:00 233.25 2026-09-10T00:19:39.5550000+00:00 233.89 2026-09-10T00:19:44.5390000+00:00 233.92 2026-09-10T00:19:45.6180000+00:00 234.04 2026-09-10T00:19:46.4490000+00:00 234.76 2026-09-10T00:19:57.2850000+00:00 235.47 2026-09-10T00:20:07.7110000+00:00 235.72 2026-09-10T00:20:20.1560000+00:00 235.45 2026-09-10T00:20:32.9310000+00:00 234.28 2026-09-10T00:20:51.1780000+00:00 234.36 2026-09-10T00:20:52.4330000+00:00 234.58 2026-09-10T00:20:53.4060000+00:00 234.74 2026-09-10T00:20:54.4570000+00:00 235.04 2026-09-10T00:20:55.5080000+00:00 235.28 2026-09-10T00:20:56.3390000+00:00 235.47 2026-09-10T00:20:56.9670000+00:00 235.65 2026-09-10T00:20:57.5960000+00:00 235.91 2026-09-10T00:20:58.5270000+00:00 238.41 2026-09-10T00:21:06.9880000+00:00 239.41 2026-09-10T00:21:10.4830000+00:00 241.38 2026-09-10T00:21:20.0090000+00:00 243.21 2026-09-10T00:21:30.1690000+00:00 244.62 2026-09-10T00:21:38.0200000+00:00 245.91 2026-09-10T00:21:45.5650000+00:00 247.57 2026-09-10T00:21:53.6820000+00:00 249.38 2026-09-10T00:22:01.4120000+00:00 251.44 2026-09-10T00:22:09.5830000+00:00 253.37 2026-09-10T00:22:17.8840000+00:00 255.5 2026-09-10T00:22:26.0010000+00:00 255.83 2026-09-10T00:22:27.2160000+00:00 256.08 2026-09-10T00:22:28.5020000+00:00 256.34 2026-09-10T00:22:29.2950000+00:00 258.09 2026-09-10T00:22:38.2390000+00:00 259.56 2026-09-10T00:22:46.3570000+00:00 261.99 2026-09-10T00:22:53.7600000+00:00 262.25 2026-09-10T00:22:54.3880000+00:00 262.52 2026-09-10T00:22:55.0170000+00:00 262.78 2026-09-10T00:22:55.6450000+00:00 263.04 2026-09-10T00:22:56.2730000+00:00 263.65 2026-09-10T00:22:57.7250000+00:00 263.89 2026-09-10T00:22:58.4560000+00:00 264.06 2026-09-10T00:22:58.9450000+00:00 264.3 2026-09-10T00:22:59.6750000+00:00 264.46 2026-09-10T00:23:00.1640000+00:00 264.71 2026-09-10T00:23:00.8940000+00:00 264.97 2026-09-10T00:23:01.5250000+00:00 265.13 2026-09-10T00:23:02.0130000+00:00 265.3 2026-09-10T00:23:02.5020000+00:00 267.65 2026-09-10T00:23:11.2940000+00:00 269.7 2026-09-10T00:23:22.4950000+00:00 271.73 2026-09-10T00:23:31.8140000+00:00 273.73 2026-09-10T00:23:40.1220000+00:00 275.79 2026-09-10T00:23:48.6720000+00:00 277.84 2026-09-10T00:23:58.5300000+00:00 280.52 2026-09-10T00:24:08.2910000+00:00 283.34 2026-09-10T00:24:17.9090000+00:00 284.72 2026-09-10T00:24:27.9120000+00:00 283.89 2026-09-10T00:24:39.3150000+00:00 283.76 2026-09-10T00:24:52.8070000+00:00 283.56 2026-09-10T00:25:07.7430000+00:00 283.26 2026-09-10T00:25:24.4090000+00:00 284.57 2026-09-10T00:25:37.6920000+00:00 288.74 2026-09-10T00:25:55.7090000+00:00 291.71 2026-09-10T00:26:06.9260000+00:00 295.28 2026-09-10T00:26:19.4320000+00:00 295.02 2026-09-10T00:26:34.5460000+00:00 293.82 2026-09-10T00:26:49.2780000+00:00 289.83 2026-09-10T00:27:12.9740000+00:00 289.09 2026-09-10T00:27:33.5780000+00:00 288.86 2026-09-10T00:27:48.8950000+00:00 287.66 2026-09-10T00:28:12.3520000+00:00 287.9 2026-09-10T00:28:31.2430000+00:00 288.52 2026-09-10T00:28:34.4310000+00:00 291.35 2026-09-10T00:28:44.7160000+00:00 294.35 2026-09-10T00:28:56.0180000+00:00 296.92 2026-09-10T00:29:06.1160000+00:00 300.12 2026-09-10T00:29:18.8640000+00:00 301.91 2026-09-10T00:29:27.9430000+00:00 302.81 2026-09-10T00:29:31.5920000+00:00 304.27 2026-09-10T00:29:41.9990000+00:00 306.58 2026-09-10T00:29:53.6750000+00:00 308.02 2026-09-10T00:30:03.4130000+00:00 309.73 2026-09-10T00:30:13.3940000+00:00 309.97 2026-09-10T00:30:14.0220000+00:00 310.08 2026-09-10T00:30:14.7520000+00:00 310.16 2026-09-10T00:30:15.2380000+00:00 310.27 2026-09-10T00:30:15.9680000+00:00 312.62 2026-09-10T00:30:24.8080000+00:00 315.18 2026-09-10T00:30:35.1730000+00:00 315.39 2026-09-10T00:30:36.0040000+00:00 315.45 2026-09-10T00:30:36.4900000+00:00 315.51 2026-09-10T00:30:36.9770000+00:00 316.7 2026-09-10T00:30:41.1800000+00:00 316.89 2026-09-10T00:30:41.8080000+00:00 317.18 2026-09-10T00:30:42.8600000+00:00 317.38 2026-09-10T00:30:43.4890000+00:00 317.57 2026-09-10T00:30:44.1170000+00:00 317.76 2026-09-10T00:30:44.7450000+00:00 317.85 2026-09-10T00:30:45.2330000+00:00 318.03 2026-09-10T00:30:45.8610000+00:00 318.72 2026-09-10T00:30:48.6520000+00:00 318.89 2026-09-10T00:30:49.2800000+00:00 319.07 2026-09-10T00:30:49.9090000+00:00 319.11 2026-09-10T00:30:50.1530000+00:00 319.2 2026-09-10T00:30:50.6410000+00:00 320.5 2026-09-10T00:30:55.6220000+00:00 320.66 2026-09-10T00:30:56.2510000+00:00 321.96 2026-09-10T00:31:01.4640000+00:00 322.07 2026-09-10T00:31:01.9520000+00:00 322.18 2026-09-10T00:31:02.4410000+00:00 323.44 2026-09-10T00:31:06.8360000+00:00 325.46 2026-09-10T00:31:14.3690000+00:00 327.26 2026-09-10T00:31:21.6330000+00:00 327.5 2026-09-10T00:31:23.3350000+00:00 327.51 2026-09-10T00:31:23.9630000+00:00 327.86 2026-09-10T00:31:31.1260000+00:00 328.37 2026-09-10T00:31:38.2220000+00:00 328.47 2026-09-10T00:31:39.0530000+00:00 328.54 2026-09-10T00:31:39.2970000+00:00 328.35 2026-09-10T00:31:43.7600000+00:00 327.73 2026-09-10T00:31:45.8030000+00:00 325.31 2026-09-10T00:31:53.1260000+00:00 324.44 2026-09-10T00:31:55.8300000+00:00 323.73 2026-09-10T00:31:58.1110000+00:00 323.32 2026-09-10T00:31:59.6230000+00:00 322.21 2026-09-10T00:32:06.7170000+00:00 321.87 2026-09-10T00:32:11.4890000+00:00 321.79 2026-09-10T00:32:13.1500000+00:00 322.03 2026-09-10T00:32:18.0790000+00:00 322.2 2026-09-10T00:32:20.5710000+00:00 322.29 2026-09-10T00:32:24.4830000+00:00 322.65 2026-09-10T00:32:30.4410000+00:00 322.97 2026-09-10T00:32:35.4220000+00:00 322.89 2026-09-10T00:32:37.0280000+00:00 322.6 2026-09-10T00:32:39.3090000+00:00 322.57 2026-09-10T00:32:40.5960000+00:00 322.7 2026-09-10T00:32:46.7770000+00:00 322.67 2026-09-10T00:32:48.8200000+00:00 322.53 2026-09-10T00:32:50.8190000+00:00 322.5 2026-09-10T00:32:52.4250000+00:00 322.45 2026-09-10T00:32:52.6670000+00:00 322.55 2026-09-10T00:32:53.8820000+00:00 322.57 2026-09-10T00:32:54.2780000+00:00 322.44 2026-09-10T00:33:00.5540000+00:00 323.02 2026-09-10T00:33:05.3400000+00:00 323.13 2026-09-10T00:33:08.9200000+00:00 322.69 2026-09-10T00:33:14.9490000+00:00 322.64 2026-09-10T00:33:15.6790000+00:00 322.29 2026-09-10T00:33:21.3990000+00:00 322.09 2026-09-10T00:33:25.3780000+00:00 322.01 2026-09-10T00:33:27.1260000+00:00 321.94 2026-09-10T00:33:33.7420000+00:00 322.13 2026-09-10T00:33:38.6280000+00:00 323.73 2026-09-10T00:33:48.2460000+00:00 324.34 2026-09-10T00:33:50.3480000+00:00 327.08 2026-09-10T00:33:58.7260000+00:00 327.77 2026-09-10T00:34:00.7260000+00:00 328.03 2026-09-10T00:34:01.5560000+00:00 328.25 2026-09-10T00:34:02.1840000+00:00 328.42 2026-09-10T00:34:02.6490000+00:00 328.62 2026-09-10T00:34:03.4420000+00:00 328.88 2026-09-10T00:34:04.2720000+00:00 329.21 2026-09-10T00:34:05.2020000+00:00 329.54 2026-09-10T00:34:06.1330000+00:00 329.88 2026-09-10T00:34:07.0640000+00:00 331.09 2026-09-10T00:34:10.2980000+00:00 331.5 2026-09-10T00:34:11.3770000+00:00 334.92 2026-09-10T00:34:26.1430000+00:00 334.92 2026-09-10T00:34:39.4170000+00:00 332.68 2026-09-10T00:34:54.4000000+00:00 329.26 2026-09-10T00:35:10.7860000+00:00 324.92 2026-09-10T00:35:28.2770000+00:00 324.92 2026-09-10T00:35:29.3550000+00:00 324.86 2026-09-10T00:35:30.1860000+00:00 324.85 2026-09-10T00:35:31.2630000+00:00 325.2 2026-09-10T00:35:45.6920000+00:00 324.76 2026-09-10T00:36:06.0440000+00:00 323.92 2026-09-10T00:36:14.9930000+00:00 323.52 2026-09-10T00:36:19.8770000+00:00 322.13 2026-09-10T00:36:38.0190000+00:00 319.66 2026-09-10T00:36:51.2780000+00:00 318.96 2026-09-10T00:36:55.6980000+00:00 318.49 2026-09-10T00:36:58.8350000+00:00 318.3 2026-09-10T00:36:59.9130000+00:00 318.08 2026-09-10T00:37:00.9640000+00:00 317.88 2026-09-10T00:37:01.9370000+00:00 317.65 2026-09-10T00:37:03.2160000+00:00 317.42 2026-09-10T00:37:04.4960000+00:00 315.68 2026-09-10T00:37:16.1100000+00:00 314.2 2026-09-10T00:37:29.4010000+00:00 312.41 2026-09-10T00:37:41.4600000+00:00 311.76 2026-09-10T00:37:53.6950000+00:00 310.74 2026-09-10T00:38:06.0880000+00:00 310.02 2026-09-10T00:38:15.2270000+00:00 309.26 2026-09-10T00:38:23.4950000+00:00 307.5 2026-09-10T00:38:36.2080000+00:00 307.64 2026-09-10T00:38:45.2830000+00:00 307.92 2026-09-10T00:38:48.2280000+00:00 308.89 2026-09-10T00:38:54.8570000+00:00 309.4 2026-09-10T00:38:59.7860000+00:00 309.66 2026-09-10T00:39:00.5790000+00:00 309.57 2026-09-10T00:39:01.4100000+00:00 309.96 2026-09-10T00:39:03.2940000+00:00 309.94 2026-09-10T00:39:03.5360000+00:00 309.53 2026-09-10T00:39:08.8870000+00:00 309.5 2026-09-10T00:39:09.3740000+00:00 309.58 2026-09-10T00:39:10.0020000+00:00 309.54 2026-09-10T00:39:10.4880000+00:00 309.5 2026-09-10T00:39:16.3040000+00:00 308.98 2026-09-10T00:39:25.2030000+00:00 308.85 2026-09-10T00:39:26.1760000+00:00 308.79 2026-09-10T00:39:27.2270000+00:00 308.77 2026-09-10T00:39:28.0580000+00:00 308.7 2026-09-10T00:39:29.1090000+00:00 308.65 2026-09-10T00:39:30.5610000+00:00 308.51 2026-09-10T00:39:31.5340000+00:00 307.11 2026-09-10T00:39:41.8730000+00:00 306.87 2026-09-10T00:39:43.3330000+00:00 306.78 2026-09-10T00:39:44.1630000+00:00 306.73 2026-09-10T00:39:44.8930000+00:00 306.74 2026-09-10T00:39:45.6230000+00:00 306.74 2026-09-10T00:39:46.3530000+00:00 306.75 2026-09-10T00:39:46.8400000+00:00 306.86 2026-09-10T00:39:53.1250000+00:00 306.87 2026-09-10T00:39:53.8550000+00:00 306.89 2026-09-10T00:39:54.6850000+00:00 307.27 2026-09-10T00:40:08.1990000+00:00 308.18 2026-09-10T00:40:19.9820000+00:00 308.15 2026-09-10T00:40:21.0330000+00:00 308.12 2026-09-10T00:40:22.0840000+00:00 308.09 2026-09-10T00:40:23.1350000+00:00 308.07 2026-09-10T00:40:24.4140000+00:00 308.11 2026-09-10T00:40:25.3880000+00:00 307.94 2026-09-10T00:40:27.2660000+00:00 307.87 2026-09-10T00:40:28.0970000+00:00 307.79 2026-09-10T00:40:28.9280000+00:00 307.73 2026-09-10T00:40:29.5560000+00:00 307.64 2026-09-10T00:40:30.3850000+00:00 306.33 2026-09-10T00:40:41.8700000+00:00 304.64 2026-09-10T00:40:54.7860000+00:00 304.55 2026-09-10T00:40:55.7590000+00:00 302.64 2026-09-10T00:41:08.9900000+00:00 299.88 2026-09-10T00:41:20.7260000+00:00 298.61 2026-09-10T00:41:31.5420000+00:00 298.51 2026-09-10T00:41:44.4350000+00:00 298.89 2026-09-10T00:41:46.7620000+00:00 298.08 2026-09-10T00:41:56.1280000+00:00 294.91 2026-09-10T00:42:07.6570000+00:00 294.48 2026-09-10T00:42:18.0450000+00:00 295.31 2026-09-10T00:42:24.9710000+00:00 295.44 2026-09-10T00:42:26.0500000+00:00 295.58 2026-09-10T00:42:27.1280000+00:00 295.69 2026-09-10T00:42:27.5930000+00:00 295.8 2026-09-10T00:42:28.0590000+00:00 296.02 2026-09-10T00:42:28.9900000+00:00 297.11 2026-09-10T00:42:32.4840000+00:00 297.59 2026-09-10T00:42:34.3460000+00:00 301.08 2026-09-10T00:42:44.1750000+00:00 304.01 2026-09-10T00:42:55.1190000+00:00 305.74 2026-09-10T00:43:01.4870000+00:00 305.81 2026-09-10T00:43:02.1150000+00:00 305.79 2026-09-10T00:43:02.3570000+00:00 305.74 2026-09-10T00:43:03.0870000+00:00 305.7 2026-09-10T00:43:03.5730000+00:00 305.65 2026-09-10T00:43:04.3030000+00:00 305.61 2026-09-10T00:43:04.7890000+00:00 305.55 2026-09-10T00:43:05.5190000+00:00 305.59 2026-09-10T00:43:06.5700000+00:00 305.67 2026-09-10T00:43:07.1980000+00:00 305.73 2026-09-10T00:43:08.0290000+00:00 305.81 2026-09-10T00:43:08.6580000+00:00 306 2026-09-10T00:43:09.5890000+00:00 306.18 2026-09-10T00:43:10.6670000+00:00 306.46 2026-09-10T00:43:12.2050000+00:00 306.77 2026-09-10T00:43:13.4910000+00:00 306.84 2026-09-10T00:43:14.3210000+00:00 307.02 2026-09-10T00:43:15.3990000+00:00 307.08 2026-09-10T00:43:16.4500000+00:00 307.13 2026-09-10T00:43:17.5010000+00:00 307.98 2026-09-10T00:43:28.8660000+00:00 308.62 2026-09-10T00:43:37.3890000+00:00 308.68 2026-09-10T00:43:38.3620000+00:00 308.74 2026-09-10T00:43:39.3360000+00:00 308.81 2026-09-10T00:43:40.5530000+00:00 308.96 2026-09-10T00:43:41.3840000+00:00 308.97 2026-09-10T00:43:42.3580000+00:00 309.62 2026-09-10T00:43:53.3230000+00:00 310.07 2026-09-10T00:44:04.0500000+00:00 309.66 2026-09-10T00:44:18.4720000+00:00 308.83 2026-09-10T00:44:28.7560000+00:00 308.67 2026-09-10T00:44:30.0350000+00:00 308.69 2026-09-10T00:44:31.1140000+00:00 308.77 2026-09-10T00:44:32.0450000+00:00 308.99 2026-09-10T00:44:33.2600000+00:00 309.07 2026-09-10T00:44:33.6550000+00:00 311.09 2026-09-10T00:44:42.4700000+00:00 313.3 2026-09-10T00:44:53.4050000+00:00 314.26 2026-09-10T00:45:04.3920000+00:00 314.6 2026-09-10T00:45:14.6670000+00:00 315.27 2026-09-10T00:45:27.3110000+00:00 315.61 2026-09-10T00:45:38.1240000+00:00 315.86 2026-09-10T00:45:51.6710000+00:00 315.98 2026-09-10T00:46:02.8240000+00:00 316.9 2026-09-10T00:46:15.2790000+00:00 317.61 2026-09-10T00:46:23.2300000+00:00 317.63 2026-09-10T00:46:23.6970000+00:00 317.65 2026-09-10T00:46:24.9530000+00:00 317.7 2026-09-10T00:46:25.7830000+00:00 317.74 2026-09-10T00:46:26.1810000+00:00 317.76 2026-09-10T00:46:26.6480000+00:00 317.83 2026-09-10T00:46:27.4410000+00:00 317.84 2026-09-10T00:46:27.9070000+00:00 317.81 2026-09-10T00:46:28.3930000+00:00 317.77 2026-09-10T00:46:29.1230000+00:00 317.77 2026-09-10T00:46:29.7510000+00:00 317.72 2026-09-10T00:46:30.4810000+00:00 317.89 2026-09-10T00:46:42.9890000+00:00 318.71 2026-09-10T00:46:56.1800000+00:00 319.84 2026-09-10T00:47:13.7000000+00:00 319.82 2026-09-10T00:47:36.5450000+00:00 319.2 2026-09-10T00:48:00.3060000+00:00 319.01 2026-09-10T00:48:08.1310000+00:00 318.92 2026-09-10T00:48:09.6440000+00:00 318.83 2026-09-10T00:48:11.3920000+00:00 318.74 2026-09-10T00:48:13.1410000+00:00 317.35 2026-09-10T00:48:28.6410000+00:00 317.52 2026-09-10T00:48:33.5280000+00:00 315.93 2026-09-10T00:48:51.3270000+00:00 315.32 2026-09-10T00:48:55.3970000+00:00 313.25 2026-09-10T00:49:07.9600000+00:00 310.58 2026-09-10T00:49:24.2420000+00:00 310.36 2026-09-10T00:49:25.7540000+00:00 308.36 2026-09-10T00:49:39.1360000+00:00 308.08 2026-09-10T00:49:40.8850000+00:00 307.79 2026-09-10T00:49:42.7630000+00:00 307.56 2026-09-10T00:49:44.5120000+00:00 307.3 2026-09-10T00:49:46.3910000+00:00 306.78 2026-09-10T00:49:49.9990000+00:00 305.94 2026-09-10T00:49:55.2530000+00:00 304.35 2026-09-10T00:50:04.2090000+00:00 302.73 2026-09-10T00:50:15.8540000+00:00 301.79 2026-09-10T00:50:21.6700000+00:00 301.41 2026-09-10T00:50:23.5490000+00:00 301.08 2026-09-10T00:50:25.5350000+00:00 300.13 2026-09-10T00:50:29.1430000+00:00 299.64 2026-09-10T00:50:30.8050000+00:00 297.64 2026-09-10T00:50:37.7920000+00:00 294.46 2026-09-10T00:50:47.6290000+00:00 294.24 2026-09-10T00:50:49.3780000+00:00 294.01 2026-09-10T00:50:51.3640000+00:00 293.66 2026-09-10T00:50:53.2430000+00:00 293.45 2026-09-10T00:50:54.9920000+00:00 293.22 2026-09-10T00:50:56.9780000+00:00 292.88 2026-09-10T00:50:58.6390000+00:00 292.68 2026-09-10T00:51:00.1520000+00:00 291.39 2026-09-10T00:51:10.2720000+00:00 290.25 2026-09-10T00:51:15.1590000+00:00 289.41 2026-09-10T00:51:18.3110000+00:00 289.01 2026-09-10T00:51:19.5670000+00:00 288.7 2026-09-10T00:51:20.6190000+00:00 288.18 2026-09-10T00:51:22.2800000+00:00 287.56 2026-09-10T00:51:23.9830000+00:00 286.92 2026-09-10T00:51:25.6850000+00:00 284.89 2026-09-10T00:51:30.6820000+00:00 283.52 2026-09-10T00:51:33.8200000+00:00 282.04 2026-09-10T00:51:37.0780000+00:00 281.73 2026-09-10T00:51:37.9100000+00:00 281.38 2026-09-10T00:51:38.9610000+00:00 275.76 2026-09-10T00:51:53.6060000+00:00 271.6 2026-09-10T00:52:05.5440000+00:00 270.63 2026-09-10T00:52:08.2490000+00:00 268.54 2026-09-10T00:52:18.4320000+00:00 268.12 2026-09-10T00:52:20.7610000+00:00 267.54 2026-09-10T00:52:23.0420000+00:00 266.77 2026-09-10T00:52:25.7160000+00:00 266.5 2026-09-10T00:52:26.6460000+00:00 265.59 2026-09-10T00:52:29.7580000+00:00 265.24 2026-09-10T00:52:31.0370000+00:00 265.13 2026-09-10T00:52:31.5230000+00:00 264.94 2026-09-10T00:52:32.1520000+00:00 264.7 2026-09-10T00:52:32.9830000+00:00 264.54 2026-09-10T00:52:33.7130000+00:00 264.38 2026-09-10T00:52:34.4440000+00:00 264.32 2026-09-10T00:52:35.2750000+00:00 262.58 2026-09-10T00:52:44.3120000+00:00 262.04 2026-09-10T00:52:46.0580000+00:00 261.84 2026-09-10T00:52:46.8890000+00:00 261.01 2026-09-10T00:52:49.8160000+00:00 258.72 2026-09-10T00:52:57.9660000+00:00 258.26 2026-09-10T00:52:59.6260000+00:00 256.04 2026-09-10T00:53:07.4800000+00:00 254.16 2026-09-10T00:53:16.7060000+00:00 254.12 2026-09-10T00:53:16.9480000+00:00 253.94 2026-09-10T00:53:18.4850000+00:00 253.92 2026-09-10T00:53:18.8830000+00:00 253.95 2026-09-10T00:53:22.1410000+00:00 253.86 2026-09-10T00:53:23.7470000+00:00 253.75 2026-09-10T00:53:25.0330000+00:00 253.56 2026-09-10T00:53:26.7790000+00:00 252.99 2026-09-10T00:53:30.7360000+00:00 252.59 2026-09-10T00:53:32.7360000+00:00 251.97 2026-09-10T00:53:35.9950000+00:00 250.35 2026-09-10T00:53:45.0920000+00:00 248.38 2026-09-10T00:53:51.8910000+00:00 245.79 2026-09-10T00:53:57.0360000+00:00 244.58 2026-09-10T00:53:59.3630000+00:00 241.32 2026-09-10T00:54:05.8890000+00:00 240.45 2026-09-10T00:54:08.2820000+00:00 239.58 2026-09-10T00:54:10.2810000+00:00 238.87 2026-09-10T00:54:11.8870000+00:00 238.32 2026-09-10T00:54:13.1020000+00:00 237.77 2026-09-10T00:54:14.3170000+00:00 236.37 2026-09-10T00:54:17.2600000+00:00 236.13 2026-09-10T00:54:18.0900000+00:00 236.43 2026-09-10T00:54:19.0630000+00:00 236.49 2026-09-10T00:54:19.8930000+00:00 236.71 2026-09-10T00:54:20.6230000+00:00 236.94 2026-09-10T00:54:21.3520000+00:00 237.09 2026-09-10T00:54:21.8390000+00:00 237.31 2026-09-10T00:54:22.5680000+00:00 237.68 2026-09-10T00:54:23.7850000+00:00 237.74 2026-09-10T00:54:24.6160000+00:00 237.88 2026-09-10T00:54:25.6670000+00:00 238.08 2026-09-10T00:54:26.9470000+00:00 238.22 2026-09-10T00:54:27.9970000+00:00 238.58 2026-09-10T00:54:29.2140000+00:00 238.79 2026-09-10T00:54:30.4940000+00:00 240.79 2026-09-10T00:54:49.1670000+00:00 240.21 2026-09-10T00:55:10.4640000+00:00 241.36 2026-09-10T00:55:38.0350000+00:00 241.81 2026-09-10T00:55:46.4090000+00:00 243.48 2026-09-10T00:56:01.9870000+00:00 243.95 2026-09-10T00:56:20.8190000+00:00 245.29 2026-09-10T00:56:38.7960000+00:00 245.32 2026-09-10T00:56:54.9260000+00:00 244.34 2026-09-10T00:57:09.1520000+00:00 243.38 2026-09-10T00:57:24.1830000+00:00 241.79 2026-09-10T00:57:44.4580000+00:00 243.41 2026-09-10T00:57:59.7230000+00:00 244.34 2026-09-10T00:58:14.1560000+00:00 245.74 2026-09-10T00:58:32.6820000+00:00 245.99 2026-09-10T00:58:46.4060000+00:00 245.37 2026-09-10T00:59:03.9880000+00:00 245.44 2026-09-10T00:59:24.2620000+00:00 247.07 2026-09-10T00:59:39.9160000+00:00 249.83 2026-09-10T00:59:55.7490000+00:00 252.72 2026-09-10T01:00:10.7780000+00:00 254.91 2026-09-10T01:00:34.1390000+00:00 255.83 2026-09-10T01:00:39.9780000+00:00 255.93 2026-09-10T01:00:41.7270000+00:00 256.12 2026-09-10T01:00:42.9440000+00:00 256.27 2026-09-10T01:00:43.9170000+00:00 256.31 2026-09-10T01:00:45.1970000+00:00 260 2026-09-10T01:00:56.9830000+00:00 261.67 2026-09-10T01:01:01.3790000+00:00 265.02 2026-09-10T01:01:14.9070000+00:00 264.4 2026-09-10T01:01:19.4390000+00:00 263.08 2026-09-10T01:01:24.2070000+00:00 258.36 2026-09-10T01:01:37.9880000+00:00 256.21 2026-09-10T01:01:43.2390000+00:00 253.04 2026-09-10T01:01:50.4880000+00:00 249.52 2026-09-10T01:01:58.1150000+00:00 245.1 2026-09-10T01:02:08.6150000+00:00 243.04 2026-09-10T01:02:13.4750000+00:00 238.16 2026-09-10T01:02:25.7980000+00:00 236.11 2026-09-10T01:02:30.5850000+00:00 230.46 2026-09-10T01:02:46.0440000+00:00 226.97 2026-09-10T01:02:55.7650000+00:00 227.11 2026-09-10T01:02:56.5960000+00:00 227.32 2026-09-10T01:02:57.0840000+00:00 227.64 2026-09-10T01:02:57.8140000+00:00 228.14 2026-09-10T01:02:58.6460000+00:00 228.53 2026-09-10T01:02:59.2740000+00:00 232.15 2026-09-10T01:03:05.5220000+00:00 232.34 2026-09-10T01:03:06.0080000+00:00 232.75 2026-09-10T01:03:06.8390000+00:00 233.08 2026-09-10T01:03:07.4680000+00:00 233.25 2026-09-10T01:03:07.9550000+00:00 233.66 2026-09-10T01:03:08.7860000+00:00 233.82 2026-09-10T01:03:09.2730000+00:00 234.23 2026-09-10T01:03:10.1030000+00:00 236.68 2026-09-10T01:03:15.3580000+00:00 236.92 2026-09-10T01:03:16.0880000+00:00 239.26 2026-09-10T01:03:22.2230000+00:00 242.08 2026-09-10T01:03:31.8440000+00:00 243.37 2026-09-10T01:03:35.5150000+00:00 243.5 2026-09-10T01:03:36.3460000+00:00 243.79 2026-09-10T01:03:37.0760000+00:00 246.49 2026-09-10T01:03:48.1320000+00:00 247.22 2026-09-10T01:03:56.9740000+00:00 247.87 2026-09-10T01:04:07.5640000+00:00 249.84 2026-09-10T01:04:17.5400000+00:00 253.16 2026-09-10T01:04:25.0770000+00:00 257.13 2026-09-10T01:04:35.4900000+00:00 260.08 2026-09-10T01:04:43.4130000+00:00 262.94 2026-09-10T01:04:51.2640000+00:00 264.91 2026-09-10T01:04:58.0630000+00:00 265.62 2026-09-10T01:05:01.7650000+00:00 267.68 2026-09-10T01:05:11.5940000+00:00 269.83 2026-09-10T01:05:20.4590000+00:00 272.16 2026-09-10T01:05:29.7060000+00:00 273.72 2026-09-10T01:05:37.0290000+00:00 274.76 2026-09-10T01:05:43.5460000+00:00 276.04 2026-09-10T01:05:52.7310000+00:00 277.01 2026-09-10T01:06:01.4660000+00:00 277.63 2026-09-10T01:06:07.8590000+00:00 277.83 2026-09-10T01:06:10.1870000+00:00 278.62 2026-09-10T01:06:15.3070000+00:00 279.81 2026-09-10T01:06:21.4730000+00:00 281.2 2026-09-10T01:06:28.7970000+00:00 282.53 2026-09-10T01:06:36.3540000+00:00 283.55 2026-09-10T01:06:42.2090000+00:00 284.61 2026-09-10T01:06:48.8380000+00:00 287.7 2026-09-10T01:06:57.9030000+00:00 290.22 2026-09-10T01:07:04.5330000+00:00 293.3 2026-09-10T01:07:12.4460000+00:00 293.51 2026-09-10T01:07:13.0730000+00:00 296.37 2026-09-10T01:07:20.2780000+00:00 299.83 2026-09-10T01:07:29.0130000+00:00 302.02 2026-09-10T01:07:35.5300000+00:00 304.06 2026-09-10T01:07:42.7350000+00:00 306.06 2026-09-10T01:07:51.1140000+00:00 307.67 2026-09-10T01:07:57.9720000+00:00 309.35 2026-09-10T01:08:04.9600000+00:00 311.02 2026-09-10T01:08:12.8730000+00:00 312.76 2026-09-10T01:08:20.7860000+00:00 314.84 2026-09-10T01:08:29.9840000+00:00 316.56 2026-09-10T01:08:38.4920000+00:00 317.82 2026-09-10T01:08:45.7190000+00:00 318 2026-09-10T01:08:46.7970000+00:00 318.18 2026-09-10T01:08:47.8760000+00:00 320 2026-09-10T01:08:57.5630000+00:00 321.84 2026-09-10T01:09:05.5620000+00:00 324 2026-09-10T01:09:15.1350000+00:00 325.44 2026-09-10T01:09:22.5200000+00:00 326.25 2026-09-10T01:09:30.5190000+00:00 326.76 2026-09-10T01:09:38.6950000+00:00 327.35 2026-09-10T01:09:46.9280000+00:00 328.03 2026-09-10T01:09:56.8480000+00:00 327.99 2026-09-10T01:10:05.4850000+00:00 326.89 2026-09-10T01:10:18.7440000+00:00 326.47 2026-09-10T01:10:22.9720000+00:00 325.05 2026-09-10T01:10:35.3340000+00:00 323.42 2026-09-10T01:10:59.2030000+00:00 323.3 2026-09-10T01:11:01.7750000+00:00 322.99 2026-09-10T01:11:07.3790000+00:00 322.9 2026-09-10T01:11:09.7060000+00:00 322.8 2026-09-10T01:11:14.6330000+00:00 322.77 2026-09-10T01:11:16.7890000+00:00 322.67 2026-09-10T01:11:19.1160000+00:00 322.56 2026-09-10T01:11:21.4430000+00:00 322.41 2026-09-10T01:11:24.2360000+00:00 320.69 2026-09-10T01:11:43.5270000+00:00 320.32 2026-09-10T01:11:46.7860000+00:00 319.04 2026-09-10T01:11:52.9670000+00:00 318.35 2026-09-10T01:11:55.7460000+00:00 317.77 2026-09-10T01:11:58.4510000+00:00 317.3 2026-09-10T01:12:01.3790000+00:00 316.95 2026-09-10T01:12:04.1700000+00:00 309.9 2026-09-10T01:12:36.5440000+00:00 306.83 2026-09-10T01:12:47.5050000+00:00 302.7 2026-09-10T01:13:04.3120000+00:00 302.23 2026-09-10T01:13:06.1950000+00:00 299.66 2026-09-10T01:13:15.2780000+00:00 299.21 2026-09-10T01:13:17.4340000+00:00 298.07 2026-09-10T01:13:21.6230000+00:00 297.54 2026-09-10T01:13:23.3700000+00:00 297.03 2026-09-10T01:13:25.2320000+00:00 296.51 2026-09-10T01:13:27.0940000+00:00 296.28 2026-09-10T01:13:28.3500000+00:00 296.22 2026-09-10T01:13:29.6290000+00:00 296.29 2026-09-10T01:13:30.6020000+00:00 296.36 2026-09-10T01:13:31.5760000+00:00 296.58 2026-09-10T01:13:32.6260000+00:00 296.65 2026-09-10T01:13:33.6000000+00:00 296.74 2026-09-10T01:13:34.8170000+00:00 296.85 2026-09-10T01:13:36.2770000+00:00 296.93 2026-09-10T01:13:37.4930000+00:00 297.04 2026-09-10T01:13:38.9530000+00:00 297.02 2026-09-10T01:13:40.4650000+00:00 297.25 2026-09-10T01:13:41.6820000+00:00 297.3 2026-09-10T01:14:01.3350000+00:00 294.8 2026-09-10T01:14:27.7300000+00:00 300.35 2026-09-10T01:14:47.8800000+00:00 304.79 2026-09-10T01:15:10.4810000+00:00 305.67 2026-09-10T01:15:16.5110000+00:00 305.86 2026-09-10T01:15:18.1710000+00:00 306.06 2026-09-10T01:15:19.5670000+00:00 306.28 2026-09-10T01:15:20.8230000+00:00 306.47 2026-09-10T01:15:21.9010000+00:00 306.68 2026-09-10T01:15:22.9520000+00:00 308.77 2026-09-10T01:15:32.8900000+00:00 309.66 2026-09-10T01:15:41.8690000+00:00 309.78 2026-09-10T01:15:47.5190000+00:00 309.8 2026-09-10T01:15:52.1050000+00:00 309.8 2026-09-10T01:15:53.9890000+00:00 309.8 2026-09-10T01:15:55.0670000+00:00 309.52 2026-09-10T01:16:09.2120000+00:00 309.45 2026-09-10T01:16:12.3510000+00:00 309.24 2026-09-10T01:16:23.9070000+00:00 309.99 2026-09-10T01:16:40.4830000+00:00 311.61 2026-09-10T01:16:59.2020000+00:00 311.91 2026-09-10T01:17:07.7050000+00:00 311.92 2026-09-10T01:17:08.9210000+00:00 311.96 2026-09-10T01:17:13.7870000+00:00 310.35 2026-09-10T01:17:30.8180000+00:00 309.72 2026-09-10T01:17:34.9710000+00:00 309.47 2026-09-10T01:17:36.6740000+00:00 309 2026-09-10T01:17:43.9000000+00:00 308.77 2026-09-10T01:17:52.5430000+00:00 308.7 2026-09-10T01:17:54.7520000+00:00 308.68 2026-09-10T01:17:54.9940000+00:00 308.78 2026-09-10T01:17:56.2740000+00:00 308.99 2026-09-10T01:18:03.7210000+00:00 309.05 2026-09-10T01:18:09.3060000+00:00 309.54 2026-09-10T01:18:12.7110000+00:00 311.46 2026-09-10T01:18:26.0600000+00:00 311.96 2026-09-10T01:18:35.7900000+00:00 311.97 2026-09-10T01:18:45.1280000+00:00 311.77 2026-09-10T01:18:50.5920000+00:00 311.14 2026-09-10T01:18:58.3820000+00:00 310.06 2026-09-10T01:19:10.0640000+00:00 309.9 2026-09-10T01:19:11.9420000+00:00 309.76 2026-09-10T01:19:13.6900000+00:00 309.66 2026-09-10T01:19:15.1500000+00:00 309.58 2026-09-10T01:19:16.8110000+00:00 309.39 2026-09-10T01:19:22.4200000+00:00 309.35 2026-09-10T01:19:24.3660000+00:00 309.29 2026-09-10T01:19:26.5910000+00:00 309.18 2026-09-10T01:19:30.5030000+00:00 309.11 2026-09-10T01:19:32.7280000+00:00 308.94 2026-09-10T01:19:36.9380000+00:00 309.64 2026-09-10T01:19:46.7000000+00:00 309.84 2026-09-10T01:19:48.9250000+00:00 310.08 2026-09-10T01:19:51.6300000+00:00 308.77 2026-09-10T01:20:13.7140000+00:00 308.39 2026-09-10T01:20:16.2730000+00:00 307.95 2026-09-10T01:20:18.9810000+00:00 303.74 2026-09-10T01:20:37.8890000+00:00 302.94 2026-09-10T01:20:41.6230000+00:00 300.75 2026-09-10T01:20:52.1500000+00:00 300.1 2026-09-10T01:20:55.3370000+00:00 299.42 2026-09-10T01:20:58.5970000+00:00 298.77 2026-09-10T01:21:01.7080000+00:00 298.22 2026-09-10T01:21:04.6370000+00:00 297.63 2026-09-10T01:21:07.6620000+00:00 297.01 2026-09-10T01:21:10.6870000+00:00 296.38 2026-09-10T01:21:14.0920000+00:00 292.88 2026-09-10T01:21:32.7860000+00:00 289.78 2026-09-10T01:21:48.2940000+00:00 288.32 2026-09-10T01:21:56.6490000+00:00 286.68 2026-09-10T01:22:11.7450000+00:00 286.48 2026-09-10T01:22:17.4520000+00:00 286.3 2026-09-10T01:22:21.3640000+00:00 286.21 2026-09-10T01:22:22.9020000+00:00 286.02 2026-09-10T01:22:26.4390000+00:00 285.9 2026-09-10T01:22:28.5160000+00:00 285.68 2026-09-10T01:22:30.6180000+00:00 285.61 2026-09-10T01:22:32.0780000+00:00 285.51 2026-09-10T01:22:33.1280000+00:00 285.5 2026-09-10T01:22:33.3700000+00:00 285.18 2026-09-10T01:22:39.9490000+00:00 285.09 2026-09-10T01:22:41.4620000+00:00 285.04 2026-09-10T01:22:42.6780000+00:00 285.01 2026-09-10T01:22:43.6510000+00:00 284.93 2026-09-10T01:22:45.5970000+00:00 284.92 2026-09-10T01:22:45.8410000+00:00 284.9 2026-09-10T01:22:47.1200000+00:00 284.7 2026-09-10T01:22:48.6330000+00:00 284.55 2026-09-10T01:22:49.8490000+00:00 284.41 2026-09-10T01:22:51.0660000+00:00 283.65 2026-09-10T01:22:56.7850000+00:00 282.87 2026-09-10T01:23:03.4010000+00:00 282.49 2026-09-10T01:23:05.8650000+00:00 281.53 2026-09-10T01:23:15.1750000+00:00 280.98 2026-09-10T01:23:29.5540000+00:00 281.28 2026-09-10T01:23:31.3020000+00:00 282.26 2026-09-10T01:23:36.5560000+00:00 283.45 2026-09-10T01:23:44.3530000+00:00 283.77 2026-09-10T01:23:47.2720000+00:00 284 2026-09-10T01:23:49.9480000+00:00 284.12 2026-09-10T01:23:57.7450000+00:00 284.09 2026-09-10T01:23:59.9340000+00:00 284.06 2026-09-10T01:24:02.1230000+00:00 284.18 2026-09-10T01:24:13.3400000+00:00 284.78 2026-09-10T01:24:23.1020000+00:00 284.85 2026-09-10T01:24:25.5660000+00:00 284.92 2026-09-10T01:24:28.2710000+00:00 284.9 2026-09-10T01:24:31.4340000+00:00 284.67 2026-09-10T01:24:34.6210000+00:00 284.49 2026-09-10T01:24:47.6450000+00:00 283.62 2026-09-10T01:24:56.8970000+00:00 283.35 2026-09-10T01:25:03.5250000+00:00 282.91 2026-09-10T01:25:12.9440000+00:00 282.46 2026-09-10T01:25:18.5940000+00:00 281.72 2026-09-10T01:25:24.4450000+00:00 281.24 2026-09-10T01:25:27.4700000+00:00 280.82 2026-09-10T01:25:30.0290000+00:00 280.46 2026-09-10T01:25:32.1300000+00:00 280.4 2026-09-10T01:25:34.6220000+00:00 280.33 2026-09-10T01:25:36.9030000+00:00 280.05 2026-09-10T01:25:38.8500000+00:00 278.93 2026-09-10T01:25:46.6330000+00:00 278.41 2026-09-10T01:25:50.2820000+00:00 278.26 2026-09-10T01:25:51.1130000+00:00 278.02 2026-09-10T01:25:52.8160000+00:00 277.43 2026-09-10T01:25:59.4900000+00:00 277.32 2026-09-10T01:26:01.1930000+00:00 277.22 2026-09-10T01:26:02.8960000+00:00 276.46 2026-09-10T01:26:13.1430000+00:00 276.16 2026-09-10T01:26:17.7640000+00:00 275.92 2026-09-10T01:26:20.2290000+00:00 275.31 2026-09-10T01:26:28.0220000+00:00 273.23 2026-09-10T01:26:40.4150000+00:00 273 2026-09-10T01:26:42.4010000+00:00 271.85 2026-09-10T01:26:49.7090000+00:00 271.52 2026-09-10T01:26:51.6550000+00:00 271.09 2026-09-10T01:26:54.0880000+00:00 270.71 2026-09-10T01:26:56.2770000+00:00 269.58 2026-09-10T01:27:01.4470000+00:00 269.03 2026-09-10T01:27:03.9110000+00:00 268.69 2026-09-10T01:27:06.6160000+00:00 268.52 2026-09-10T01:27:09.1750000+00:00 268.19 2026-09-10T01:27:11.8800000+00:00 267.86 2026-09-10T01:27:14.5840000+00:00 266.34 2026-09-10T01:27:25.5950000+00:00 265.95 2026-09-10T01:27:28.5400000+00:00 265.61 2026-09-10T01:27:31.2450000+00:00 263.88 2026-09-10T01:27:48.6780000+00:00 262.16 2026-09-10T01:28:03.5350000+00:00 257.51 2026-09-10T01:28:26.9580000+00:00 257.65 2026-09-10T01:28:32.6090000+00:00 257.91 2026-09-10T01:28:35.5630000+00:00 257.89 2026-09-10T01:28:38.4680000+00:00 258.1 2026-09-10T01:28:41.4220000+00:00 258.97 2026-09-10T01:28:44.5600000+00:00 260.42 2026-09-10T01:28:52.2720000+00:00 260.55 2026-09-10T01:28:55.0510000+00:00 260.27 2026-09-10T01:29:00.0740000+00:00 260.32 2026-09-10T01:29:05.0000000+00:00 260.32 2026-09-10T01:29:09.6540000+00:00 260.77 2026-09-10T01:29:13.9720000+00:00 261.24 2026-09-10T01:29:16.0860000+00:00 261.23 2026-09-10T01:29:18.2430000+00:00 260.77 2026-09-10T01:29:20.1210000+00:00 259.92 2026-09-10T01:29:22.3460000+00:00 258.68 2026-09-10T01:29:25.0210000+00:00 257.25 2026-09-10T01:29:27.7260000+00:00 255.82 2026-09-10T01:29:30.4310000+00:00 254.4 2026-09-10T01:29:32.7590000+00:00 253.17 2026-09-10T01:29:34.9840000+00:00 252.34 2026-09-10T01:29:37.2090000+00:00 252.15 2026-09-10T01:29:39.2860000+00:00 252.9 2026-09-10T01:29:41.6140000+00:00 253.53 2026-09-10T01:29:43.3600000+00:00 254.14 2026-09-10T01:29:45.1070000+00:00 256.57 2026-09-10T01:29:53.0200000+00:00 256.99 2026-09-10T01:29:54.8820000+00:00 257.11 2026-09-10T01:29:56.5840000+00:00 256.87 2026-09-10T01:29:58.4620000+00:00 256.77 2026-09-10T01:30:00.5400000+00:00 256.37 2026-09-10T01:30:03.2480000+00:00 255.17 2026-09-10T01:30:08.7270000+00:00 254.89 2026-09-10T01:30:11.6320000+00:00 254.21 2026-09-10T01:30:17.2380000+00:00 252.73 2026-09-10T01:30:22.4920000+00:00 252.07 2026-09-10T01:30:25.2830000+00:00 251.47 2026-09-10T01:30:28.4350000+00:00 250.93 2026-09-10T01:30:31.3630000+00:00 251 2026-09-10T01:30:34.3170000+00:00 251.17 2026-09-10T01:30:37.7210000+00:00 250.94 2026-09-10T01:30:43.3710000+00:00 250.6 2026-09-10T01:30:45.6520000+00:00 249.89 2026-09-10T01:30:48.2100000+00:00 248.88 2026-09-10T01:30:50.6430000+00:00 247.87 2026-09-10T01:30:53.0750000+00:00 246.22 2026-09-10T01:30:58.4410000+00:00 245.58 2026-09-10T01:31:01.8690000+00:00 245.36 2026-09-10T01:31:03.7470000+00:00 245.21 2026-09-10T01:31:04.7970000+00:00 244.93 2026-09-10T01:31:06.0130000+00:00 244.7 2026-09-10T01:31:06.9860000+00:00 244 2026-09-10T01:31:10.4820000+00:00 243.92 2026-09-10T01:31:12.3440000+00:00 243.76 2026-09-10T01:31:13.1760000+00:00 244.02 2026-09-10T01:31:14.1480000+00:00 244.12 2026-09-10T01:31:14.6150000+00:00 244.3 2026-09-10T01:31:23.9470000+00:00 245.65 2026-09-10T01:31:39.8220000+00:00 247.18 2026-09-10T01:31:49.4570000+00:00 249.44 2026-09-10T01:32:03.0890000+00:00 249.99 2026-09-10T01:32:15.4710000+00:00 250.35 2026-09-10T01:32:34.0440000+00:00 250.84 2026-09-10T01:32:40.6740000+00:00 253.11 2026-09-10T01:32:53.5010000+00:00 255.12 2026-09-10T01:32:59.8580000+00:00 255.49 2026-09-10T01:33:00.6890000+00:00 255.94 2026-09-10T01:33:01.4190000+00:00 262.14 2026-09-10T01:33:14.7080000+00:00 264.78 2026-09-10T01:33:23.0110000+00:00 263.81 2026-09-10T01:33:35.3220000+00:00 262.95 2026-09-10T01:33:48.8230000+00:00 267.04 2026-09-10T01:34:02.2500000+00:00 267.3 2026-09-10T01:34:05.5080000+00:00 269.4 2026-09-10T01:34:16.7310000+00:00 269.44 2026-09-10T01:34:28.9030000+00:00 269.17 2026-09-10T01:34:29.7330000+00:00 268.32 2026-09-10T01:34:31.3200000+00:00 266.53 2026-09-10T01:34:34.9000000+00:00 265.46 2026-09-10T01:34:36.8840000+00:00 264.57 2026-09-10T01:34:38.1700000+00:00 264.2 2026-09-10T01:34:39.3840000+00:00 265.27 2026-09-10T01:34:41.1310000+00:00 265.62 2026-09-10T01:34:41.5950000+00:00 264.32 2026-09-10T01:34:43.4570000+00:00 262.64 2026-09-10T01:34:46.4110000+00:00 260.63 2026-09-10T01:34:49.9930000+00:00 257.17 2026-09-10T01:34:56.3490000+00:00 255.82 2026-09-10T01:34:58.8600000+00:00 249.72 2026-09-10T01:35:10.5210000+00:00 245.77 2026-09-10T01:35:18.9820000+00:00 241.05 2026-09-10T01:35:29.9060000+00:00 238.61 2026-09-10T01:35:35.8770000+00:00 236.49 2026-09-10T01:35:40.4090000+00:00 234.31 2026-09-10T01:35:45.5540000+00:00 228.81 2026-09-10T01:36:00.6820000+00:00 226.2 2026-09-10T01:36:08.4690000+00:00 225.16 2026-09-10T01:36:12.6970000+00:00 224.75 2026-09-10T01:36:14.7400000+00:00 224.25 2026-09-10T01:36:18.7150000+00:00 223.17 2026-09-10T01:36:28.6390000+00:00 222.66 2026-09-10T01:36:31.8510000+00:00 222.39 2026-09-10T01:36:36.6370000+00:00 221.92 2026-09-10T01:36:43.0610000+00:00 222.37 2026-09-10T01:36:52.7700000+00:00 222.54 2026-09-10T01:36:57.6960000+00:00 222.54 2026-09-10T01:36:58.6270000+00:00 222.93 2026-09-10T01:37:01.3310000+00:00 223.17 2026-09-10T01:37:02.3810000+00:00 223.5 2026-09-10T01:37:03.6600000+00:00 223.65 2026-09-10T01:37:04.9150000+00:00 223.87 2026-09-10T01:37:05.7450000+00:00 224.09 2026-09-10T01:37:07.0000000+00:00 224.3 2026-09-10T01:37:08.2560000+00:00 225.16 2026-09-10T01:37:20.9030000+00:00 227.03 2026-09-10T01:37:38.6270000+00:00 228.62 2026-09-10T01:37:55.6440000+00:00 229.14 2026-09-10T01:38:13.6600000+00:00 229.86 2026-09-10T01:38:30.8700000+00:00 229.52 2026-09-10T01:38:45.6330000+00:00 229.88 2026-09-10T01:38:52.4910000+00:00 229.74 2026-09-10T01:38:53.8870000+00:00 230.15 2026-09-10T01:38:59.0850000+00:00 230.36 2026-09-10T01:39:00.5960000+00:00 230.63 2026-09-10T01:39:02.3440000+00:00 230.68 2026-09-10T01:39:03.7960000+00:00 231.04 2026-09-10T01:39:05.4980000+00:00 232.44 2026-09-10T01:39:25.2800000+00:00 233.02 2026-09-10T01:39:32.1380000+00:00 234.08 2026-09-10T01:39:38.8940000+00:00 234.62 2026-09-10T01:39:42.4740000+00:00 235.17 2026-09-10T01:39:46.0450000+00:00 235.22 2026-09-10T01:39:46.5090000+00:00 235.34 2026-09-10T01:39:47.3030000+00:00 235.46 2026-09-10T01:39:48.2340000+00:00 235.58 2026-09-10T01:39:49.0640000+00:00 235.7 2026-09-10T01:39:49.8940000+00:00 235.9 2026-09-10T01:39:51.0840000+00:00 237.05 2026-09-10T01:39:58.0420000+00:00 238.68 2026-09-10T01:40:07.1980000+00:00 239 2026-09-10T01:40:16.7390000+00:00 238.68 2026-09-10T01:40:29.8860000+00:00 240.04 2026-09-10T01:40:44.4480000+00:00 240.59 2026-09-10T01:40:48.3880000+00:00 240.6 2026-09-10T01:40:49.1180000+00:00 242.79 2026-09-10T01:41:03.7040000+00:00 243.95 2026-09-10T01:41:20.5930000+00:00 244.12 2026-09-10T01:41:25.7770000+00:00 244.17 2026-09-10T01:41:26.8550000+00:00 244.21 2026-09-10T01:41:27.9330000+00:00 244.26 2026-09-10T01:41:28.8640000+00:00 244.4 2026-09-10T01:41:30.0790000+00:00 244.58 2026-09-10T01:41:31.2940000+00:00 244.78 2026-09-10T01:41:32.4850000+00:00 244.97 2026-09-10T01:41:33.6760000+00:00 247.12 2026-09-10T01:41:46.7910000+00:00 247.73 2026-09-10T01:41:50.4370000+00:00 247.8 2026-09-10T01:41:51.0650000+00:00 247.93 2026-09-10T01:41:51.8590000+00:00 248.07 2026-09-10T01:41:52.6520000+00:00 248.21 2026-09-10T01:41:53.4820000+00:00 250.07 2026-09-10T01:42:03.9710000+00:00 251.63 2026-09-10T01:42:11.6500000+00:00 254.04 2026-09-10T01:42:22.8570000+00:00 256.53 2026-09-10T01:42:32.0620000+00:00 256.84 2026-09-10T01:42:32.9920000+00:00 256.92 2026-09-10T01:42:33.3900000+00:00 257.14 2026-09-10T01:42:34.0170000+00:00 257.45 2026-09-10T01:42:34.9480000+00:00 257.77 2026-09-10T01:42:35.8790000+00:00 261.75 2026-09-10T01:42:47.6420000+00:00 264.33 2026-09-10T01:42:57.6780000+00:00 265.52 2026-09-10T01:43:03.6490000+00:00 267.42 2026-09-10T01:43:13.2070000+00:00 269.95 2026-09-10T01:43:19.7330000+00:00 273.84 2026-09-10T01:43:27.9000000+00:00 274.81 2026-09-10T01:43:30.6070000+00:00 274.89 2026-09-10T01:43:31.0940000+00:00 277.65 2026-09-10T01:43:39.1270000+00:00 281 2026-09-10T01:43:50.2860000+00:00 284.67 2026-09-10T01:44:02.1540000+00:00 287.85 2026-09-10T01:44:12.0350000+00:00 290.98 2026-09-10T01:44:20.8180000+00:00 294.95 2026-09-10T01:44:30.3590000+00:00 298.63 2026-09-10T01:44:40.7080000+00:00 302.79 2026-09-10T01:44:51.0690000+00:00 306.02 2026-09-10T01:45:00.0210000+00:00 308.65 2026-09-10T01:45:08.9720000+00:00 309.13 2026-09-10T01:45:11.0490000+00:00 309.28 2026-09-10T01:45:11.7770000+00:00 309.37 2026-09-10T01:45:12.2620000+00:00 309.55 2026-09-10T01:45:13.0920000+00:00 309.69 2026-09-10T01:45:13.8210000+00:00 309.81 2026-09-10T01:45:14.4490000+00:00 311.13 2026-09-10T01:45:22.8520000+00:00 311.73 2026-09-10T01:45:26.9200000+00:00 311.82 2026-09-10T01:45:27.4060000+00:00 311.94 2026-09-10T01:45:28.1360000+00:00 312.03 2026-09-10T01:45:28.6220000+00:00 313.41 2026-09-10T01:45:38.2700000+00:00 313.48 2026-09-10T01:45:40.2700000+00:00 313.49 2026-09-10T01:45:40.7340000+00:00 313.81 2026-09-10T01:45:46.4640000+00:00 314.54 2026-09-10T01:45:55.9530000+00:00 315.65 2026-09-10T01:46:02.0420000+00:00 315.72 2026-09-10T01:46:02.4380000+00:00 315.91 2026-09-10T01:46:03.2670000+00:00 316.85 2026-09-10T01:46:08.8440000+00:00 317.36 2026-09-10T01:46:12.7020000+00:00 317.49 2026-09-10T01:46:13.5320000+00:00 317.6 2026-09-10T01:46:14.4630000+00:00 317.66 2026-09-10T01:46:14.9290000+00:00 317.72 2026-09-10T01:46:15.3960000+00:00 317.75 2026-09-10T01:46:16.0240000+00:00 317.9 2026-09-10T01:46:16.8550000+00:00 318.59 2026-09-10T01:46:23.3900000+00:00 319.45 2026-09-10T01:46:29.4800000+00:00 320.62 2026-09-10T01:46:34.2590000+00:00 322.47 2026-09-10T01:46:41.1490000+00:00 322.85 2026-09-10T01:46:48.9540000+00:00 321.89 2026-09-10T01:47:01.6030000+00:00 322.46 2026-09-10T01:47:12.0930000+00:00 323.03 2026-09-10T01:47:24.9190000+00:00 323.44 2026-09-10T01:47:37.9710000+00:00 323.37 2026-09-10T01:47:39.3670000+00:00 323.19 2026-09-10T01:47:54.0660000+00:00 321.07 2026-09-10T01:48:09.5210000+00:00 319.35 2026-09-10T01:48:28.6980000+00:00 318.98 2026-09-10T01:48:46.8390000+00:00 317.08 2026-09-10T01:49:04.3840000+00:00 318.04 2026-09-10T01:49:11.5880000+00:00 318.28 2026-09-10T01:49:12.8430000+00:00 318.64 2026-09-10T01:49:14.9990000+00:00 318.87 2026-09-10T01:49:16.0500000+00:00 319.09 2026-09-10T01:49:17.3060000+00:00 319.26 2026-09-10T01:49:18.3840000+00:00 319.48 2026-09-10T01:49:19.4350000+00:00 319.64 2026-09-10T01:49:20.2650000+00:00 321.96 2026-09-10T01:49:33.9470000+00:00 322.82 2026-09-10T01:49:40.6640000+00:00 324.35 2026-09-10T01:49:53.7900000+00:00 325.79 2026-09-10T01:50:08.9220000+00:00 325.43 2026-09-10T01:50:13.9790000+00:00 325.32 2026-09-10T01:50:15.7250000+00:00 324.91 2026-09-10T01:50:22.9720000+00:00 324.77 2026-09-10T01:50:24.7190000+00:00 324.64 2026-09-10T01:50:26.7620000+00:00 324.48 2026-09-10T01:50:28.7600000+00:00 324.37 2026-09-10T01:50:30.8740000+00:00 324.31 2026-09-10T01:50:32.6210000+00:00 324.3 2026-09-10T01:50:34.9480000+00:00 324.3 2026-09-10T01:50:36.4850000+00:00 324.22 2026-09-10T01:50:38.2320000+00:00 324.13 2026-09-10T01:50:39.9790000+00:00 324.04 2026-09-10T01:50:41.8400000+00:00 323.89 2026-09-10T01:50:44.0500000+00:00 323.72 2026-09-10T01:50:46.2590000+00:00 323.5 2026-09-10T01:50:48.3730000+00:00 323.28 2026-09-10T01:50:50.5820000+00:00 322.78 2026-09-10T01:50:55.1140000+00:00 321.99 2026-09-10T01:51:01.1640000+00:00 321.22 2026-09-10T01:51:16.6310000+00:00 321.25 2026-09-10T01:51:20.6980000+00:00 321.26 2026-09-10T01:51:22.9080000+00:00 321.33 2026-09-10T01:51:24.9070000+00:00 321.39 2026-09-10T01:51:27.2340000+00:00 321.49 2026-09-10T01:51:28.9360000+00:00 321.33 2026-09-10T01:51:44.7350000+00:00 321.2 2026-09-10T01:51:47.7670000+00:00 320.8 2026-09-10T01:51:55.1160000+00:00 319.92 2026-09-10T01:52:05.5280000+00:00 319.69 2026-09-10T01:52:08.1000000+00:00 319.31 2026-09-10T01:52:19.1260000+00:00 319.39 2026-09-10T01:52:21.2400000+00:00 319.5 2026-09-10T01:52:23.4500000+00:00 319.62 2026-09-10T01:52:25.6590000+00:00 319.76 2026-09-10T01:52:27.6590000+00:00 319.99 2026-09-10T01:52:31.1520000+00:00 319.99 2026-09-10T01:52:32.8130000+00:00 319.92 2026-09-10T01:52:37.4980000+00:00 319.74 2026-09-10T01:52:42.0290000+00:00 319.55 2026-09-10T01:52:47.1730000+00:00 319.27 2026-09-10T01:52:51.8580000+00:00 319.16 2026-09-10T01:52:53.1440000+00:00 319.28 2026-09-10T01:52:53.9750000+00:00 319.41 2026-09-10T01:52:55.0250000+00:00 320.94 2026-09-10T01:53:09.3380000+00:00 321.04 2026-09-10T01:53:11.1990000+00:00 321.1 2026-09-10T01:53:12.9460000+00:00 321.19 2026-09-10T01:53:14.8080000+00:00 321.36 2026-09-10T01:53:16.9630000+00:00 321.44 2026-09-10T01:53:18.9620000+00:00 320.73 2026-09-10T01:53:33.4550000+00:00 320.13 2026-09-10T01:53:39.4660000+00:00 319.94 2026-09-10T01:53:41.3490000+00:00 319.55 2026-09-10T01:53:45.3770000+00:00 319 2026-09-10T01:54:01.8330000+00:00 319.39 2026-09-10T01:54:22.9700000+00:00 319.28 2026-09-10T01:54:25.7620000+00:00 318.95 2026-09-10T01:54:30.6870000+00:00 317.22 2026-09-10T01:54:51.3690000+00:00 316.13 2026-09-10T01:55:01.0280000+00:00 315.6 2026-09-10T01:55:05.3480000+00:00 315.37 2026-09-10T01:55:07.5040000+00:00 315.05 2026-09-10T01:55:09.7130000+00:00 314.67 2026-09-10T01:55:12.2850000+00:00 314.43 2026-09-10T01:55:14.1460000+00:00 314.15 2026-09-10T01:55:16.4730000+00:00 313.77 2026-09-10T01:55:20.4710000+00:00 313.64 2026-09-10T01:55:22.0090000+00:00 313.47 2026-09-10T01:55:24.0080000+00:00 313.38 2026-09-10T01:55:25.7090000+00:00 313.15 2026-09-10T01:55:27.9190000+00:00 313.08 2026-09-10T01:55:28.8500000+00:00 312.7 2026-09-10T01:55:33.3810000+00:00 312.62 2026-09-10T01:55:34.9180000+00:00 312.57 2026-09-10T01:55:36.9170000+00:00 312.78 2026-09-10T01:55:50.1650000+00:00 312.95 2026-09-10T01:55:53.4220000+00:00 313.12 2026-09-10T01:56:01.5970000+00:00 313.14 2026-09-10T01:56:03.7120000+00:00 313.18 2026-09-10T01:56:15.8590000+00:00 313.09 2026-09-10T01:56:18.2890000+00:00 311.2 2026-09-10T01:56:43.7270000+00:00 309.8 2026-09-10T01:56:56.0390000+00:00 309.03 2026-09-10T01:57:02.4060000+00:00 308.74 2026-09-10T01:57:04.8000000+00:00 308.46 2026-09-10T01:57:07.1930000+00:00 308.17 2026-09-10T01:57:09.5740000+00:00 305.88 2026-09-10T01:57:35.3680000+00:00 305.69 2026-09-10T01:57:38.1460000+00:00 305.19 2026-09-10T01:57:45.7010000+00:00 304.86 2026-09-10T01:57:50.8830000+00:00 304.07 2026-09-10T01:58:01.5970000+00:00 303.9 2026-09-10T01:58:04.4170000+00:00 303.51 2026-09-10T01:58:13.8620000+00:00 303.47 2026-09-10T01:58:16.4340000+00:00 303.3 2026-09-10T01:58:29.9120000+00:00 303.11 2026-09-10T01:58:32.3420000+00:00 302.95 2026-09-10T01:58:34.3850000+00:00 302.53 2026-09-10T01:58:39.2030000+00:00 302.37 2026-09-10T01:58:41.7740000+00:00 302.31 2026-09-10T01:58:43.9300000+00:00 302.32 2026-09-10T01:58:45.3810000+00:00 302.34 2026-09-10T01:58:47.0420000+00:00 302.39 2026-09-10T01:58:48.3200000+00:00 302.43 2026-09-10T01:58:49.5980000+00:00 302.81 2026-09-10T01:59:00.7850000+00:00 302.94 2026-09-10T01:59:04.1620000+00:00 303.05 2026-09-10T01:59:07.5380000+00:00 303.11 2026-09-10T01:59:09.1980000+00:00 303.31 2026-09-10T01:59:17.5000000+00:00 303.11 2026-09-10T01:59:24.8340000+00:00 303 2026-09-10T01:59:27.1610000+00:00 302.98 2026-09-10T01:59:27.5560000+00:00 302.85 2026-09-10T01:59:30.0470000+00:00 302.88 2026-09-10T01:59:30.8760000+00:00 302.83 2026-09-10T01:59:32.0670000+00:00 302.5 2026-09-10T01:59:39.2260000+00:00 301.97 2026-09-10T01:59:52.4650000+00:00 301.74 2026-09-10T02:00:08.4570000+00:00 301.65 2026-09-10T02:00:26.5130000+00:00 300.52 2026-09-10T02:00:48.4250000+00:00 300.05 2026-09-10T02:01:10.2840000+00:00 299.96 2026-09-10T02:01:31.7620000+00:00 299.27 2026-09-10T02:01:54.8100000+00:00 296.97 2026-09-10T02:02:15.8920000+00:00 296.67 2026-09-10T02:02:17.6390000+00:00 296.35 2026-09-10T02:02:19.6380000+00:00 296.01 2026-09-10T02:02:21.6370000+00:00 295.64 2026-09-10T02:02:23.9640000+00:00 295.32 2026-09-10T02:02:26.0400000+00:00 295.07 2026-09-10T02:02:27.9170000+00:00 294.79 2026-09-10T02:02:30.0170000+00:00 294.43 2026-09-10T02:02:32.2970000+00:00 296.87 2026-09-10T02:03:03.5970000+00:00 296.99 2026-09-10T02:03:05.6970000+00:00 297.14 2026-09-10T02:03:12.1610000+00:00 297.02 2026-09-10T02:03:14.7330000+00:00 296.83 2026-09-10T02:03:17.1260000+00:00 296.59 2026-09-10T02:03:19.5200000+00:00 296.32 2026-09-10T02:03:21.9500000+00:00 295.71 2026-09-10T02:03:27.3110000+00:00 295.43 2026-09-10T02:03:30.0990000+00:00 295.22 2026-09-10T02:03:32.4800000+00:00 295.02 2026-09-10T02:03:34.8730000+00:00 294.01 2026-09-10T02:03:46.9450000+00:00 293.87 2026-09-10T02:03:49.7370000+00:00 293.77 2026-09-10T02:03:52.8100000+00:00 293.75 2026-09-10T02:03:55.7630000+00:00 293.62 2026-09-10T02:03:58.6900000+00:00 293.23 2026-09-10T02:04:01.5920000+00:00 289.37 2026-09-10T02:04:31.3190000+00:00 286.8 2026-09-10T02:04:59.0690000+00:00 284.09 2026-09-10T02:05:11.9800000+00:00 283.07 2026-09-10T02:05:15.3560000+00:00 279.79 2026-09-10T02:05:25.8550000+00:00 278.1 2026-09-10T02:05:29.6090000+00:00 269.76 2026-09-10T02:05:49.3810000+00:00 265.44 2026-09-10T02:06:01.0020000+00:00 261.87 2026-09-10T02:06:12.4090000+00:00 260.04 2026-09-10T02:06:22.8300000+00:00 259.53 2026-09-10T02:06:26.2320000+00:00 259.11 2026-09-10T02:06:29.7670000+00:00 258.21 2026-09-10T02:06:40.0040000+00:00 257.33 2026-09-10T02:06:53.4820000+00:00 257.02 2026-09-10T02:06:57.3390000+00:00 255.23 2026-09-10T02:07:12.9600000+00:00 252.47 2026-09-10T02:07:30.3270000+00:00 249.93 2026-09-10T02:07:46.8660000+00:00 241.34 2026-09-10T02:08:24.0640000+00:00 240.82 2026-09-10T02:08:26.5540000+00:00 240.27 2026-09-10T02:08:29.1260000+00:00 240.07 2026-09-10T02:08:55.3020000+00:00 240.12 2026-09-10T02:08:57.5120000+00:00 240.17 2026-09-10T02:08:59.7210000+00:00 240.21 2026-09-10T02:09:22.4990000+00:00 240.14 2026-09-10T02:09:24.2460000+00:00 239.9 2026-09-10T02:09:31.1020000+00:00 239.42 2026-09-10T02:09:37.7300000+00:00 240.41 2026-09-10T02:09:43.3700000+00:00 240.68 2026-09-10T02:09:45.3690000+00:00 240.78 2026-09-10T02:09:45.8340000+00:00 241.77 2026-09-10T02:09:53.0140000+00:00 241.97 2026-09-10T02:09:54.6190000+00:00 242.04 2026-09-10T02:09:55.4490000+00:00 242.1 2026-09-10T02:09:55.8470000+00:00 243.31 2026-09-10T02:10:04.5910000+00:00 244.36 2026-09-10T02:10:12.9380000+00:00 245.52 2026-09-10T02:10:22.8860000+00:00 246.64 2026-09-10T02:10:32.8330000+00:00 247.24 2026-09-10T02:10:39.2240000+00:00 248.84 2026-09-10T02:10:49.1470000+00:00 250.33 2026-09-10T02:10:59.9300000+00:00 250.47 2026-09-10T02:11:00.7240000+00:00 250.61 2026-09-10T02:11:01.5180000+00:00 252.74 2026-09-10T02:11:16.6150000+00:00 253.46 2026-09-10T02:11:25.7550000+00:00 253.43 2026-09-10T02:11:26.2190000+00:00 253.94 2026-09-10T02:11:30.9880000+00:00 254.59 2026-09-10T02:11:41.7710000+00:00 255.15 2026-09-10T02:11:48.5560000+00:00 255.98 2026-09-10T02:11:56.5260000+00:00 256.73 2026-09-10T02:12:02.8800000+00:00 257.92 2026-09-10T02:12:12.8030000+00:00 259.26 2026-09-10T02:12:23.1470000+00:00 260.41 2026-09-10T02:12:30.2940000+00:00 262.11 2026-09-10T02:12:41.1070000+00:00 264.04 2026-09-10T02:12:53.5250000+00:00 264.51 2026-09-10T02:13:09.1910000+00:00 265.04 2026-09-10T02:13:26.5020000+00:00 265.57 2026-09-10T02:13:37.2850000+00:00 266.48 2026-09-10T02:14:02.2740000+00:00 264.63 2026-09-10T02:14:19.2370000+00:00 264.37 2026-09-10T02:14:21.6310000+00:00 264.07 2026-09-10T02:14:24.4190000+00:00 262.54 2026-09-10T02:14:35.5410000+00:00 261.88 2026-09-10T02:14:38.7160000+00:00 259.46 2026-09-10T02:14:50.2240000+00:00 257.08 2026-09-10T02:15:01.3380000+00:00 256.18 2026-09-10T02:15:06.8930000+00:00 256.09 2026-09-10T02:15:09.3230000+00:00 255.8 2026-09-10T02:15:12.3550000+00:00 255.42 2026-09-10T02:15:15.4920000+00:00 254.87 2026-09-10T02:15:18.5660000+00:00 254.26 2026-09-10T02:15:21.6400000+00:00 253.58 2026-09-10T02:15:25.0310000+00:00 251.25 2026-09-10T02:15:34.2530000+00:00 250.67 2026-09-10T02:15:37.1960000+00:00 250.27 2026-09-10T02:15:39.6260000+00:00 250.07 2026-09-10T02:15:42.8100000+00:00 250.28 2026-09-10T02:15:45.3000000+00:00 250.72 2026-09-10T02:15:48.3320000+00:00 251.3 2026-09-10T02:15:50.9450000+00:00 251.85 2026-09-10T02:15:53.5590000+00:00 253.69 2026-09-10T02:16:02.4180000+00:00 254.08 2026-09-10T02:16:04.0780000+00:00 256.75 2026-09-10T02:16:15.0010000+00:00 257.08 2026-09-10T02:16:17.0000000+00:00 257.46 2026-09-10T02:16:18.7010000+00:00 258.52 2026-09-10T02:16:26.0880000+00:00 258.7 2026-09-10T02:16:27.9500000+00:00 259.87 2026-09-10T02:16:40.7320000+00:00 261.77 2026-09-10T02:16:58.3680000+00:00 263.21 2026-09-10T02:17:15.8160000+00:00 264.43 2026-09-10T02:17:31.9130000+00:00 265.04 2026-09-10T02:17:48.3150000+00:00 263.99 2026-09-10T02:18:08.0340000+00:00 265.11 2026-09-10T02:18:22.0100000+00:00 266.73 2026-09-10T02:18:38.2440000+00:00 267.71 2026-09-10T02:18:59.0210000+00:00 268.19 2026-09-10T02:19:18.1080000+00:00 268.87 2026-09-10T02:19:33.9880000+00:00 269.86 2026-09-10T02:19:51.8470000+00:00 273.47 2026-09-10T02:20:08.9950000+00:00 277.95 2026-09-10T02:20:26.9580000+00:00 279.94 2026-09-10T02:20:48.0240000+00:00 282.19 2026-09-10T02:21:08.9790000+00:00 282.66 2026-09-10T02:21:28.1930000+00:00 282.02 2026-09-10T02:21:43.8990000+00:00 279.2 2026-09-10T02:21:55.2230000+00:00 277.03 2026-09-10T02:22:08.8220000+00:00 278.5 2026-09-10T02:22:25.0920000+00:00 279.37 2026-09-10T02:22:35.8090000+00:00 281.22 2026-09-10T02:22:51.2850000+00:00 282.83 2026-09-10T02:23:06.0000000+00:00 283.79 2026-09-10T02:23:25.4990000+00:00 284.13 2026-09-10T02:23:40.1890000+00:00 285.48 2026-09-10T02:24:04.0780000+00:00 285.89 2026-09-10T02:24:21.7800000+00:00 284.99 2026-09-10T02:24:39.2420000+00:00 284.61 2026-09-10T02:24:54.3390000+00:00 285.54 2026-09-10T02:25:10.4360000+00:00 286.17 2026-09-10T02:25:26.0660000+00:00 288.93 2026-09-10T02:25:41.2700000+00:00 291.26 2026-09-10T02:25:54.5890000+00:00 293.18 2026-09-10T02:26:09.8270000+00:00 294.27 2026-09-10T02:26:20.1900000+00:00 295.31 2026-09-10T02:26:29.7170000+00:00 295.34 2026-09-10T02:26:30.4460000+00:00 295.71 2026-09-10T02:26:34.8730000+00:00 296.83 2026-09-10T02:26:44.7980000+00:00 298.66 2026-09-10T02:26:57.7420000+00:00 300.81 2026-09-10T02:27:11.0850000+00:00 302.62 2026-09-10T02:27:24.1200000+00:00 303.79 2026-09-10T02:27:35.2250000+00:00 305.11 2026-09-10T02:27:46.8350000+00:00 306.58 2026-09-10T02:27:59.2770000+00:00 307.68 2026-09-10T02:28:07.9880000+00:00 308.29 2026-09-10T02:28:16.0750000+00:00 308.83 2026-09-10T02:28:26.4590000+00:00 309.28 2026-09-10T02:28:37.9460000+00:00 309.79 2026-09-10T02:28:44.9280000+00:00 311.6 2026-09-10T02:28:58.4600000+00:00 312.7 2026-09-10T02:29:04.2710000+00:00 312.87 2026-09-10T02:29:05.2010000+00:00 312.96 2026-09-10T02:29:06.0320000+00:00 313.12 2026-09-10T02:29:07.1100000+00:00 313.21 2026-09-10T02:29:07.9400000+00:00 313.21 2026-09-10T02:29:08.9130000+00:00 313.21 2026-09-10T02:29:09.6430000+00:00 313.12 2026-09-10T02:29:10.4730000+00:00 313.04 2026-09-10T02:29:11.3040000+00:00 312.87 2026-09-10T02:29:12.3820000+00:00 311.12 2026-09-10T02:29:25.7510000+00:00 308.42 2026-09-10T02:29:48.7760000+00:00 308.09 2026-09-10T02:29:57.1170000+00:00 308.2 2026-09-10T02:29:59.1020000+00:00 308.39 2026-09-10T02:30:01.0480000+00:00 308.53 2026-09-10T02:30:03.2720000+00:00 308.8 2026-09-10T02:30:05.2570000+00:00 309 2026-09-10T02:30:07.2030000+00:00 309.27 2026-09-10T02:30:09.1880000+00:00 309.55 2026-09-10T02:30:11.1730000+00:00 313.34 2026-09-10T02:30:42.4590000+00:00 314.28 2026-09-10T02:30:54.6070000+00:00 314.28 2026-09-10T02:30:56.3550000+00:00 314.28 2026-09-10T02:30:58.1030000+00:00 314.28 2026-09-10T02:30:59.8500000+00:00 314.29 2026-09-10T02:31:01.3620000+00:00 314.23 2026-09-10T02:31:03.0650000+00:00 314.22 2026-09-10T02:31:04.8130000+00:00 314.08 2026-09-10T02:31:20.7780000+00:00 314.04 2026-09-10T02:31:22.7620000+00:00 314.05 2026-09-10T02:31:26.9640000+00:00 314.04 2026-09-10T02:31:29.0640000+00:00 312.2 2026-09-10T02:32:00.2180000+00:00 312.23 2026-09-10T02:32:03.8240000+00:00 312.27 2026-09-10T02:32:07.6600000+00:00 312.29 2026-09-10T02:32:09.3210000+00:00 312.39 2026-09-10T02:32:16.1790000+00:00 312.42 2026-09-10T02:32:17.8800000+00:00 312.47 2026-09-10T02:32:20.0360000+00:00 310.49 2026-09-10T02:32:49.0930000+00:00 307.76 2026-09-10T02:33:18.0420000+00:00 307.28 2026-09-10T02:33:23.9760000+00:00 304.92 2026-09-10T02:34:03.3900000+00:00 300.25 2026-09-10T02:34:44.8860000+00:00 297.87 2026-09-10T02:35:10.8010000+00:00 295.49 2026-09-10T02:35:39.2120000+00:00 295.4 2026-09-10T02:35:41.7030000+00:00 295.22 2026-09-10T02:35:54.1460000+00:00 295.3 2026-09-10T02:35:56.4260000+00:00 297.04 2026-09-10T02:36:19.7910000+00:00 297.29 2026-09-10T02:36:26.3090000+00:00 296.02 2026-09-10T02:36:59.1560000+00:00 293.6 2026-09-10T02:37:24.6860000+00:00 293.4 2026-09-10T02:37:28.0900000+00:00 295.28 2026-09-10T02:38:00.1180000+00:00 295.74 2026-09-10T02:38:06.4000000+00:00 296.42 2026-09-10T02:38:15.8160000+00:00 296.78 2026-09-10T02:38:23.2810000+00:00 296.3 2026-09-10T02:38:54.1090000+00:00 293.96 2026-09-10T02:39:15.5650000+00:00 293.87 2026-09-10T02:39:17.0760000+00:00 293.74 2026-09-10T02:39:18.2920000+00:00 293.8 2026-09-10T02:39:19.1230000+00:00 294 2026-09-10T02:39:19.9530000+00:00 295.16 2026-09-10T02:39:24.5370000+00:00 295.84 2026-09-10T02:39:26.8650000+00:00 298.31 2026-09-10T02:39:41.0100000+00:00 298.6 2026-09-10T02:39:42.8710000+00:00 299.18 2026-09-10T02:39:48.4480000+00:00 299.46 2026-09-10T02:39:50.3090000+00:00 299.1 2026-09-10T02:39:53.3330000+00:00 298.71 2026-09-10T02:39:55.7960000+00:00 298.1 2026-09-10T02:39:59.7070000+00:00 296.87 2026-09-10T02:40:08.4960000+00:00 295.86 2026-09-10T02:40:16.0750000+00:00 294.77 2026-09-10T02:40:24.5940000+00:00 293.92 2026-09-10T02:40:31.2070000+00:00 293.03 2026-09-10T02:40:38.2690000+00:00 292.45 2026-09-10T02:40:42.9570000+00:00 292.01 2026-09-10T02:40:50.3470000+00:00 291.82 2026-09-10T02:40:55.1180000+00:00 290.95 2026-09-10T02:41:08.7400000+00:00 290.42 2026-09-10T02:41:14.5890000+00:00 289.46 2026-09-10T02:41:25.3160000+00:00 288.07 2026-09-10T02:41:38.0160000+00:00 287.41 2026-09-10T02:41:45.3100000+00:00 287.04 2026-09-10T02:41:50.9160000+00:00 286.29 2026-09-10T02:42:03.8030000+00:00 284.91 2026-09-10T02:42:17.5110000+00:00 284.57 2026-09-10T02:42:21.8870000+00:00 282.63 2026-09-10T02:42:36.7670000+00:00 281.66 2026-09-10T02:42:43.6210000+00:00 280.83 2026-09-10T02:42:57.7560000+00:00 280.85 2026-09-10T02:43:08.2180000+00:00 281.73 2026-09-10T02:43:19.8960000+00:00 282.12 2026-09-10T02:43:24.7580000+00:00 282.33 2026-09-10T02:43:27.8680000+00:00 282.8 2026-09-10T02:43:37.6130000+00:00 283.52 2026-09-10T02:43:52.1310000+00:00 283.77 2026-09-10T02:43:57.7320000+00:00 283.92 2026-09-10T02:44:04.1940000+00:00 282.91 2026-09-10T02:44:10.6570000+00:00 281.72 2026-09-10T02:44:16.6700000+00:00 279.94 2026-09-10T02:44:28.4500000+00:00 278.41 2026-09-10T02:44:37.5330000+00:00 277.05 2026-09-10T02:44:48.6530000+00:00 275.61 2026-09-10T02:44:58.0690000+00:00 274.55 2026-09-10T02:45:02.4960000+00:00 273.38 2026-09-10T02:45:08.3100000+00:00 272.2 2026-09-10T02:45:15.5220000+00:00 271.65 2026-09-10T02:45:20.7060000+00:00 270.82 2026-09-10T02:45:29.4890000+00:00 269.43 2026-09-10T02:45:44.1640000+00:00 269.07 2026-09-10T02:45:48.0540000+00:00 268.91 2026-09-10T02:45:49.7560000+00:00 268.12 2026-09-10T02:46:01.3670000+00:00 267.3 2026-09-10T02:46:07.4590000+00:00 267.05 2026-09-10T02:46:09.4440000+00:00 266.83 2026-09-10T02:46:11.1910000+00:00 266.72 2026-09-10T02:46:12.2420000+00:00 266.59 2026-09-10T02:46:13.2150000+00:00 266.37 2026-09-10T02:46:14.7270000+00:00 266.15 2026-09-10T02:46:16.2390000+00:00 265.9 2026-09-10T02:46:17.9860000+00:00 265.66 2026-09-10T02:46:19.6880000+00:00 264.58 2026-09-10T02:46:24.5670000+00:00 264.12 2026-09-10T02:46:26.2680000+00:00 263.58 2026-09-10T02:46:28.2540000+00:00 263.05 2026-09-10T02:46:30.2390000+00:00 261.27 2026-09-10T02:46:36.8510000+00:00 260.69 2026-09-10T02:46:39.1790000+00:00 260.11 2026-09-10T02:46:41.5070000+00:00 259.55 2026-09-10T02:46:43.7880000+00:00 256.05 2026-09-10T02:46:56.8540000+00:00 254.29 2026-09-10T02:47:03.8380000+00:00 253.92 2026-09-10T02:47:05.7830000+00:00 253.84 2026-09-10T02:47:06.5120000+00:00 253.39 2026-09-10T02:47:10.7210000+00:00 252.94 2026-09-10T02:47:14.8550000+00:00 252.83 2026-09-10T02:47:15.9050000+00:00 252.69 2026-09-10T02:47:17.1220000+00:00 252.59 2026-09-10T02:47:18.0950000+00:00 252.43 2026-09-10T02:47:19.5540000+00:00 252.27 2026-09-10T02:47:21.0140000+00:00 252.09 2026-09-10T02:47:22.7620000+00:00 251.9 2026-09-10T02:47:24.8630000+00:00 251.56 2026-09-10T02:47:26.8080000+00:00 251.08 2026-09-10T02:47:28.9970000+00:00 250.67 2026-09-10T02:47:30.7440000+00:00 249.87 2026-09-10T02:47:33.8540000+00:00 249.16 2026-09-10T02:47:36.3450000+00:00 244.11 2026-09-10T02:47:51.2060000+00:00 243.06 2026-09-10T02:47:54.5270000+00:00 242.23 2026-09-10T02:47:57.5510000+00:00 241.3 2026-09-10T02:48:00.6610000+00:00 240.34 2026-09-10T02:48:03.8950000+00:00 239.46 2026-09-10T02:48:07.0340000+00:00 238.47 2026-09-10T02:48:10.7250000+00:00 236.27 2026-09-10T02:48:27.1140000+00:00 235.91 2026-09-10T02:48:29.6050000+00:00 235.73 2026-09-10T02:48:32.1620000+00:00 237.24 2026-09-10T02:48:37.1450000+00:00 238.82 2026-09-10T02:48:42.8890000+00:00 238.28 2026-09-10T02:48:49.7460000+00:00 237.92 2026-09-10T02:48:51.4480000+00:00 237.5 2026-09-10T02:48:53.4330000+00:00 236.53 2026-09-10T02:48:58.2040000+00:00 236.02 2026-09-10T02:49:00.7620000+00:00 235.51 2026-09-10T02:49:03.4690000+00:00 235.07 2026-09-10T02:49:05.9600000+00:00 234.47 2026-09-10T02:49:08.8640000+00:00 233.93 2026-09-10T02:49:11.3550000+00:00 233.23 2026-09-10T02:49:13.6830000+00:00 230.22 2026-09-10T02:49:21.6390000+00:00 228.03 2026-09-10T02:49:27.7170000+00:00 226.93 2026-09-10T02:49:30.8280000+00:00 225.85 2026-09-10T02:49:33.9660000+00:00 224.98 2026-09-10T02:49:36.8700000+00:00 224.25 2026-09-10T02:49:39.7970000+00:00 223.41 2026-09-10T02:49:42.9350000+00:00 222.68 2026-09-10T02:49:45.8890000+00:00 221.96 2026-09-10T02:49:48.9630000+00:00 220.84 2026-09-10T02:49:54.8100000+00:00 220.12 2026-09-10T02:50:00.8090000+00:00 219.13 2026-09-10T02:50:10.0320000+00:00 218.24 2026-09-10T02:50:12.6040000+00:00 217.47 2026-09-10T02:50:14.6470000+00:00 216.98 2026-09-10T02:50:15.8380000+00:00 216.37 2026-09-10T02:50:17.5840000+00:00 215.9 2026-09-10T02:50:18.8700000+00:00 215.27 2026-09-10T02:50:20.5310000+00:00 214.97 2026-09-10T02:50:21.6080000+00:00 215.21 2026-09-10T02:50:23.3560000+00:00 218.36 2026-09-10T02:50:34.1910000+00:00 218.72 2026-09-10T02:50:36.3470000+00:00 218.36 2026-09-10T02:50:46.6700000+00:00 218 2026-09-10T02:50:48.8260000+00:00 216.68 2026-09-10T02:50:57.4350000+00:00 216.38 2026-09-10T02:50:59.1370000+00:00 216.14 2026-09-10T02:51:00.3920000+00:00 215.79 2026-09-10T02:51:01.6470000+00:00 215.54 2026-09-10T02:51:02.5770000+00:00 213.7 2026-09-10T02:51:09.0390000+00:00 212.06 2026-09-10T02:51:15.6490000+00:00 211.43 2026-09-10T02:51:17.9770000+00:00 211.08 2026-09-10T02:51:20.3040000+00:00 210.87 2026-09-10T02:51:22.5140000+00:00 210.34 2026-09-10T02:51:25.0850000+00:00 209.69 2026-09-10T02:51:27.2950000+00:00 209.1 2026-09-10T02:51:29.1570000+00:00 207.39 2026-09-10T02:51:34.7410000+00:00 204.46 2026-09-10T02:51:44.4010000+00:00 203.76 2026-09-10T02:51:46.6100000+00:00 201.11 2026-09-10T02:51:55.4490000+00:00 197.68 2026-09-10T02:52:04.1830000+00:00 195.99 2026-09-10T02:52:07.2160000+00:00 194.35 2026-09-10T02:52:10.0080000+00:00 189.17 2026-09-10T02:52:18.7260000+00:00 188.28 2026-09-10T02:52:20.3870000+00:00 178.61 2026-09-10T02:52:39.0020000+00:00 178.25 2026-09-10T02:52:40.2810000+00:00 177.83 2026-09-10T02:52:41.7400000+00:00 177.4 2026-09-10T02:52:43.1980000+00:00 176.97 2026-09-10T02:52:44.7100000+00:00 172.14 2026-09-10T02:53:01.7140000+00:00 166.74 2026-09-10T02:53:33.6980000+00:00 164.14 2026-09-10T02:54:03.5010000+00:00 163.5 2026-09-10T02:54:10.3590000+00:00 163.29 2026-09-10T02:54:12.3450000+00:00 162.92 2026-09-10T02:54:16.1810000+00:00 160.92 2026-09-10T02:54:33.6580000+00:00 156.68 2026-09-10T02:54:51.0980000+00:00 154.27 2026-09-10T02:55:05.1750000+00:00 152.16 2026-09-10T02:55:22.6150000+00:00 151.74 2026-09-10T02:55:25.4050000+00:00 150.86 2026-09-10T02:55:31.2190000+00:00 147.45 2026-09-10T02:55:52.0270000+00:00 146.18 2026-09-10T02:55:59.1180000+00:00 145.16 2026-09-10T02:56:08.9990000+00:00 144.99 2026-09-10T02:56:10.5370000+00:00 144.83 2026-09-10T02:56:12.1970000+00:00 144.68 2026-09-10T02:56:14.1810000+00:00 144.59 2026-09-10T02:56:15.7870000+00:00 143.97 2026-09-10T02:56:23.3420000+00:00 140.38 2026-09-10T02:57:06.2330000+00:00 139.08 2026-09-10T02:57:27.6670000+00:00 138.95 2026-09-10T02:57:30.1570000+00:00 138.86 2026-09-10T02:57:32.2000000+00:00 138.77 2026-09-10T02:57:34.1990000+00:00 138.65 2026-09-10T02:57:36.6290000+00:00 138.54 2026-09-10T02:57:38.7430000+00:00 138.42 2026-09-10T02:57:41.1360000+00:00 137.26 2026-09-10T02:58:33.5630000+00:00 138.47 2026-09-10T02:59:19.6100000+00:00 139.12 2026-09-10T03:00:08.0620000+00:00 139.15 2026-09-10T03:00:40.6020000+00:00 139.11 2026-09-10T03:00:44.1810000+00:00 139.05 2026-09-10T03:00:45.4370000+00:00 139 2026-09-10T03:00:46.4100000+00:00 138.93 2026-09-10T03:00:47.6260000+00:00 138.87 2026-09-10T03:00:48.9050000+00:00 138.79 2026-09-10T03:00:50.3640000+00:00 138.7 2026-09-10T03:00:51.8760000+00:00 138.61 2026-09-10T03:00:53.5780000+00:00 138.52 2026-09-10T03:00:55.2800000+00:00 136.96 2026-09-10T03:01:31.8360000+00:00 135.86 2026-09-10T03:02:13.7850000+00:00 136.08 2026-09-10T03:02:27.1840000+00:00 136.03 2026-09-10T03:02:29.4650000+00:00 135.97 2026-09-10T03:02:31.5430000+00:00 135.71 2026-09-10T03:02:37.8200000+00:00 135.8 2026-09-10T03:03:15.5590000+00:00 135.78 2026-09-10T03:03:18.1170000+00:00 135.71 2026-09-10T03:03:20.9070000+00:00 135.66 2026-09-10T03:03:23.6120000+00:00 135.68 2026-09-10T03:03:26.3160000+00:00 135.66 2026-09-10T03:03:28.7490000+00:00 133.92 2026-09-10T03:04:00.0000000+00:00