Mit Flow durchs Brunnental 132.39 2026-10-06T00:00:00.0000000+00:00 132.31 2026-10-06T00:00:02.2060000+00:00 132.88 2026-10-06T00:00:13.0140000+00:00 132.87 2026-10-06T00:00:14.9720000+00:00 132.84 2026-10-06T00:00:15.9270000+00:00 133.38 2026-10-06T00:00:29.5890000+00:00 135.67 2026-10-06T00:00:48.6610000+00:00 138.51 2026-10-06T00:01:07.3000000+00:00 141.14 2026-10-06T00:01:21.7530000+00:00 142.27 2026-10-06T00:01:34.2820000+00:00 142.24 2026-10-06T00:01:35.6890000+00:00 142.18 2026-10-06T00:01:36.8290000+00:00 142.12 2026-10-06T00:01:37.7830000+00:00 142.07 2026-10-06T00:01:38.7380000+00:00 142.04 2026-10-06T00:01:39.8780000+00:00 142.03 2026-10-06T00:01:40.9330000+00:00 142.05 2026-10-06T00:01:41.7570000+00:00 142.07 2026-10-06T00:01:42.9940000+00:00 144.44 2026-10-06T00:01:59.1990000+00:00 145.5 2026-10-06T00:02:08.4640000+00:00 145.4 2026-10-06T00:02:09.0190000+00:00 145.31 2026-10-06T00:02:09.5740000+00:00 145.17 2026-10-06T00:02:10.3090000+00:00 145.14 2026-10-06T00:02:11.0120000+00:00 145.08 2026-10-06T00:02:11.7470000+00:00 144.63 2026-10-06T00:02:19.3290000+00:00 144.6 2026-10-06T00:02:19.7400000+00:00 144.55 2026-10-06T00:02:20.2970000+00:00 144.49 2026-10-06T00:02:21.0320000+00:00 144.43 2026-10-06T00:02:21.7680000+00:00 144.38 2026-10-06T00:02:22.5030000+00:00 144.32 2026-10-06T00:02:23.1490000+00:00 144.28 2026-10-06T00:02:23.8840000+00:00 144.44 2026-10-06T00:02:31.8350000+00:00 145.04 2026-10-06T00:02:36.4660000+00:00 146.3 2026-10-06T00:02:47.6470000+00:00 147.57 2026-10-06T00:02:58.2720000+00:00 149.04 2026-10-06T00:03:11.5920000+00:00 150.8 2026-10-06T00:03:28.0050000+00:00 152.2 2026-10-06T00:03:36.5970000+00:00 152.3 2026-10-06T00:03:37.4220000+00:00 153.48 2026-10-06T00:03:48.7470000+00:00 153.32 2026-10-06T00:03:58.4410000+00:00 153.17 2026-10-06T00:04:04.1700000+00:00 153.17 2026-10-06T00:04:04.5820000+00:00 153.17 2026-10-06T00:04:04.9950000+00:00 153.17 2026-10-06T00:04:05.8190000+00:00 153.17 2026-10-06T00:04:06.6440000+00:00 152.91 2026-10-06T00:04:23.6670000+00:00 154.96 2026-10-06T00:04:40.8670000+00:00 155.02 2026-10-06T00:04:41.2780000+00:00 155.01 2026-10-06T00:04:41.4950000+00:00 155.07 2026-10-06T00:04:42.0510000+00:00 155.2 2026-10-06T00:04:42.7880000+00:00 155.19 2026-10-06T00:04:43.0040000+00:00 155.31 2026-10-06T00:04:43.8290000+00:00 155.37 2026-10-06T00:04:44.2410000+00:00 155.43 2026-10-06T00:04:44.7970000+00:00 156.95 2026-10-06T00:04:57.4750000+00:00 157.82 2026-10-06T00:05:12.1840000+00:00 160.2 2026-10-06T00:05:33.8340000+00:00 162.98 2026-10-06T00:05:54.4160000+00:00 164.16 2026-10-06T00:06:12.6740000+00:00 168.4 2026-10-06T00:06:34.1890000+00:00 172.72 2026-10-06T00:06:54.4900000+00:00 172.5 2026-10-06T00:07:14.2820000+00:00 172 2026-10-06T00:07:36.8940000+00:00 172.88 2026-10-06T00:08:02.1210000+00:00 173.35 2026-10-06T00:08:04.4370000+00:00 173.45 2026-10-06T00:08:05.1720000+00:00 173.49 2026-10-06T00:08:06.2480000+00:00 173.43 2026-10-06T00:08:07.3800000+00:00 173.28 2026-10-06T00:08:08.6650000+00:00 173.15 2026-10-06T00:08:11.3430000+00:00 173.19 2026-10-06T00:08:13.0650000+00:00 173.33 2026-10-06T00:08:14.4030000+00:00 173.58 2026-10-06T00:08:15.8740000+00:00 173.93 2026-10-06T00:08:17.1600000+00:00 174.39 2026-10-06T00:08:18.5210000+00:00 177.7 2026-10-06T00:08:30.3180000+00:00 180.75 2026-10-06T00:08:44.3810000+00:00 182.3 2026-10-06T00:08:55.0030000+00:00 183.67 2026-10-06T00:09:08.0910000+00:00 187.27 2026-10-06T00:09:22.0010000+00:00 190.33 2026-10-06T00:09:33.8570000+00:00 192.49 2026-10-06T00:09:47.1060000+00:00 192.9 2026-10-06T00:09:53.6450000+00:00 193.64 2026-10-06T00:10:08.3770000+00:00 193.24 2026-10-06T00:10:18.4620000+00:00 193.23 2026-10-06T00:10:19.1970000+00:00 193.2 2026-10-06T00:10:20.4340000+00:00 193.17 2026-10-06T00:10:21.2590000+00:00 193.14 2026-10-06T00:10:21.8140000+00:00 193.09 2026-10-06T00:10:22.5490000+00:00 193.05 2026-10-06T00:10:23.5040000+00:00 193.36 2026-10-06T00:10:41.2390000+00:00 194.52 2026-10-06T00:10:55.8460000+00:00 194.47 2026-10-06T00:11:12.4480000+00:00 194.2 2026-10-06T00:11:21.2370000+00:00 194.14 2026-10-06T00:11:23.1100000+00:00 192.57 2026-10-06T00:11:40.6260000+00:00 191.41 2026-10-06T00:11:53.4060000+00:00 194.07 2026-10-06T00:12:20.4330000+00:00 196.43 2026-10-06T00:12:35.4150000+00:00 196.72 2026-10-06T00:12:36.8380000+00:00 196.97 2026-10-06T00:12:38.2610000+00:00 197.25 2026-10-06T00:12:40.1330000+00:00 197.38 2026-10-06T00:12:41.6410000+00:00 197.49 2026-10-06T00:12:43.4800000+00:00 197.62 2026-10-06T00:12:45.1470000+00:00 197.98 2026-10-06T00:12:49.0380000+00:00 198.13 2026-10-06T00:12:50.8770000+00:00 197.89 2026-10-06T00:13:19.0810000+00:00 196.32 2026-10-06T00:13:33.2700000+00:00 196.05 2026-10-06T00:13:35.4930000+00:00 192.25 2026-10-06T00:14:14.4210000+00:00 190.79 2026-10-06T00:14:32.4960000+00:00 190.62 2026-10-06T00:14:34.7190000+00:00 190.47 2026-10-06T00:14:36.9420000+00:00 188.78 2026-10-06T00:15:16.2540000+00:00 188.45 2026-10-06T00:15:51.2560000+00:00 188.42 2026-10-06T00:16:09.4470000+00:00 188.49 2026-10-06T00:16:10.7380000+00:00 188.61 2026-10-06T00:16:12.2080000+00:00 188.76 2026-10-06T00:16:13.8750000+00:00 188.91 2026-10-06T00:16:15.7140000+00:00 189.05 2026-10-06T00:16:17.7330000+00:00 189.28 2026-10-06T00:16:21.6230000+00:00 189.38 2026-10-06T00:16:23.6420000+00:00 189.49 2026-10-06T00:16:25.8650000+00:00 190.01 2026-10-06T00:16:39.9270000+00:00 190.07 2026-10-06T00:16:41.5940000+00:00 190.06 2026-10-06T00:16:43.4330000+00:00 190.05 2026-10-06T00:16:45.2720000+00:00 190.04 2026-10-06T00:16:47.1110000+00:00 190.05 2026-10-06T00:16:50.7890000+00:00 190.08 2026-10-06T00:16:52.2590000+00:00 190.05 2026-10-06T00:16:55.6740000+00:00 190.02 2026-10-06T00:16:57.4450000+00:00 189.98 2026-10-06T00:16:59.5060000+00:00 189.74 2026-10-06T00:17:11.4760000+00:00 189.36 2026-10-06T00:17:21.4040000+00:00 187.35 2026-10-06T00:17:34.5890000+00:00 185.26 2026-10-06T00:17:51.1140000+00:00 179.29 2026-10-06T00:18:17.6520000+00:00 178.35 2026-10-06T00:18:31.9000000+00:00 178.02 2026-10-06T00:18:37.2720000+00:00 177.73 2026-10-06T00:18:39.7700000+00:00 177.29 2026-10-06T00:18:42.9420000+00:00 176.83 2026-10-06T00:18:46.1710000+00:00 176.39 2026-10-06T00:18:49.5140000+00:00 175.21 2026-10-06T00:19:00.7140000+00:00 174.95 2026-10-06T00:19:03.1750000+00:00 173.88 2026-10-06T00:19:11.4430000+00:00 171.67 2026-10-06T00:19:26.8290000+00:00 171.55 2026-10-06T00:19:28.7860000+00:00 171.19 2026-10-06T00:19:38.8130000+00:00 171.14 2026-10-06T00:19:46.2330000+00:00 170.95 2026-10-06T00:20:06.5030000+00:00 170.73 2026-10-06T00:20:12.6930000+00:00 170.5 2026-10-06T00:20:14.4630000+00:00 169.11 2026-10-06T00:20:23.5990000+00:00 168.41 2026-10-06T00:20:38.8660000+00:00 168.02 2026-10-06T00:20:44.5930000+00:00 167.9 2026-10-06T00:20:45.6690000+00:00 167.59 2026-10-06T00:20:48.1430000+00:00 167.46 2026-10-06T00:20:49.2750000+00:00 167.34 2026-10-06T00:20:50.4060000+00:00 167.06 2026-10-06T00:20:53.0830000+00:00 166.84 2026-10-06T00:20:55.9030000+00:00 166.39 2026-10-06T00:21:01.8830000+00:00 165.44 2026-10-06T00:21:07.2370000+00:00 165.2 2026-10-06T00:21:08.7430000+00:00 164.81 2026-10-06T00:21:22.9910000+00:00 165.24 2026-10-06T00:21:26.6680000+00:00 165.4 2026-10-06T00:21:28.2150000+00:00 167.4 2026-10-06T00:21:41.4520000+00:00 169.49 2026-10-06T00:21:55.1540000+00:00 170.5 2026-10-06T00:22:05.3320000+00:00 171.58 2026-10-06T00:22:16.3010000+00:00 172.85 2026-10-06T00:22:33.4320000+00:00 173.55 2026-10-06T00:22:44.1270000+00:00 173.69 2026-10-06T00:22:46.4060000+00:00 173.71 2026-10-06T00:22:46.7580000+00:00 173.83 2026-10-06T00:22:48.7160000+00:00 173.99 2026-10-06T00:22:51.1770000+00:00 172.91 2026-10-06T00:22:58.0240000+00:00 172.9 2026-10-06T00:22:58.9540000+00:00 172.94 2026-10-06T00:22:59.8160000+00:00 173.04 2026-10-06T00:23:00.7460000+00:00 173.12 2026-10-06T00:23:01.4810000+00:00 173.21 2026-10-06T00:23:02.4110000+00:00 173.24 2026-10-06T00:23:03.0570000+00:00 173.28 2026-10-06T00:23:03.9180000+00:00 173.32 2026-10-06T00:23:04.7800000+00:00 173.31 2026-10-06T00:23:05.5150000+00:00 173.31 2026-10-06T00:23:08.4560000+00:00 173.25 2026-10-06T00:23:10.1050000+00:00 173.15 2026-10-06T00:23:16.5910000+00:00 172.39 2026-10-06T00:23:27.4980000+00:00 171.54 2026-10-06T00:23:33.0940000+00:00 171.21 2026-10-06T00:23:37.5740000+00:00 171.19 2026-10-06T00:23:39.6940000+00:00 171.19 2026-10-06T00:23:42.1650000+00:00 171.28 2026-10-06T00:23:53.1170000+00:00 171.61 2026-10-06T00:24:02.8500000+00:00 170.69 2026-10-06T00:24:09.5440000+00:00 170.05 2026-10-06T00:24:13.5060000+00:00 169.44 2026-10-06T00:24:20.7320000+00:00 168.81 2026-10-06T00:24:23.3390000+00:00 168.64 2026-10-06T00:24:24.8100000+00:00 168.58 2026-10-06T00:24:26.3170000+00:00 168.22 2026-10-06T00:24:42.4020000+00:00 167.69 2026-10-06T00:24:45.1250000+00:00 167.34 2026-10-06T00:24:46.3620000+00:00 163.23 2026-10-06T00:25:03.7920000+00:00 161.87 2026-10-06T00:25:25.4790000+00:00 163.15 2026-10-06T00:25:55.5020000+00:00 163.02 2026-10-06T00:25:57.6830000+00:00 162.47 2026-10-06T00:26:15.4100000+00:00 162.49 2026-10-06T00:26:18.0960000+00:00 161.57 2026-10-06T00:26:44.8910000+00:00 161.02 2026-10-06T00:26:54.0750000+00:00 160.62 2026-10-06T00:27:20.5060000+00:00 160.48 2026-10-06T00:27:24.3310000+00:00 160.39 2026-10-06T00:27:26.8290000+00:00 155.03 2026-10-06T00:27:57.6480000+00:00 152.96 2026-10-06T00:28:24.4030000+00:00 153.36 2026-10-06T00:28:35.8580000+00:00 153.38 2026-10-06T00:28:36.5930000+00:00 153.53 2026-10-06T00:28:37.6700000+00:00 155.02 2026-10-06T00:28:46.2410000+00:00 157.56 2026-10-06T00:28:59.4630000+00:00 159.84 2026-10-06T00:29:13.6310000+00:00 161.68 2026-10-06T00:29:27.3580000+00:00 163.12 2026-10-06T00:29:39.6710000+00:00 163.9 2026-10-06T00:29:50.9230000+00:00 164.78 2026-10-06T00:30:02.9250000+00:00 165.35 2026-10-06T00:30:17.3460000+00:00 166.05 2026-10-06T00:30:36.3420000+00:00 166.59 2026-10-06T00:30:52.5160000+00:00 167.42 2026-10-06T00:31:07.3080000+00:00 168.85 2026-10-06T00:31:23.6530000+00:00 169.4 2026-10-06T00:31:31.6260000+00:00 170.79 2026-10-06T00:31:51.6410000+00:00 171.63 2026-10-06T00:32:08.0370000+00:00 172.29 2026-10-06T00:32:19.5340000+00:00 172.51 2026-10-06T00:32:22.8130000+00:00 173.39 2026-10-06T00:32:38.1930000+00:00 173.8 2026-10-06T00:32:52.2580000+00:00 174.84 2026-10-06T00:33:09.1830000+00:00 176.62 2026-10-06T00:33:28.6170000+00:00 176.99 2026-10-06T00:33:32.9230000+00:00 177.21 2026-10-06T00:33:34.6940000+00:00 177.56 2026-10-06T00:33:37.5390000+00:00 178.43 2026-10-06T00:33:45.6710000+00:00 179.21 2026-10-06T00:33:54.4840000+00:00 179.35 2026-10-06T00:33:56.2560000+00:00 179.52 2026-10-06T00:33:58.3650000+00:00 176.67 2026-10-06T00:34:18.8120000+00:00 172.11 2026-10-06T00:34:43.8070000+00:00 168.23 2026-10-06T00:35:09.8810000+00:00 167.68 2026-10-06T00:35:15.1590000+00:00 165.22 2026-10-06T00:35:41.9650000+00:00 164.68 2026-10-06T00:35:50.4060000+00:00 164.6 2026-10-06T00:35:52.2790000+00:00 164.59 2026-10-06T00:35:54.0500000+00:00 164.64 2026-10-06T00:35:55.5200000+00:00 164.74 2026-10-06T00:35:57.0260000+00:00 164.84 2026-10-06T00:35:58.5320000+00:00 164.95 2026-10-06T00:36:00.0790000+00:00 165.01 2026-10-06T00:36:01.6250000+00:00 165.08 2026-10-06T00:36:06.1990000+00:00 165.55 2026-10-06T00:36:31.3660000+00:00 166.42 2026-10-06T00:36:50.6360000+00:00 166.61 2026-10-06T00:36:55.3690000+00:00 166.71 2026-10-06T00:36:58.4620000+00:00 167 2026-10-06T00:37:14.4310000+00:00 167.16 2026-10-06T00:37:17.6220000+00:00 168.15 2026-10-06T00:37:34.7010000+00:00 170.07 2026-10-06T00:37:50.0920000+00:00 170.78 2026-10-06T00:38:17.0970000+00:00 170.91 2026-10-06T00:38:21.8290000+00:00 170.94 2026-10-06T00:38:23.6890000+00:00 170.97 2026-10-06T00:38:25.2360000+00:00 171.07 2026-10-06T00:38:41.0850000+00:00 171.47 2026-10-06T00:39:01.1570000+00:00 169.79 2026-10-06T00:39:25.4380000+00:00 168.62 2026-10-06T00:39:31.6250000+00:00 168.48 2026-10-06T00:39:33.0950000+00:00 168.24 2026-10-06T00:39:34.6420000+00:00 169.29 2026-10-06T00:39:49.6390000+00:00 169.71 2026-10-06T00:39:53.8710000+00:00 169.23 2026-10-06T00:40:04.0680000+00:00 168.82 2026-10-06T00:40:07.4100000+00:00 167.75 2026-10-06T00:40:13.9680000+00:00 167.26 2026-10-06T00:40:17.3860000+00:00 167 2026-10-06T00:40:19.2580000+00:00 166.5 2026-10-06T00:40:23.0830000+00:00 165.63 2026-10-06T00:40:41.4760000+00:00 165.49 2026-10-06T00:40:43.6820000+00:00 165.4 2026-10-06T00:40:45.5550000+00:00 164.4 2026-10-06T00:41:07.6060000+00:00 161.9 2026-10-06T00:41:40.8060000+00:00 161.02 2026-10-06T00:41:51.7910000+00:00 160.53 2026-10-06T00:41:58.7100000+00:00 160.22 2026-10-06T00:42:02.7870000+00:00 158.27 2026-10-06T00:42:24.5130000+00:00 157.51 2026-10-06T00:42:30.5870000+00:00 157.26 2026-10-06T00:42:32.4960000+00:00 157.05 2026-10-06T00:42:34.2530000+00:00 156.65 2026-10-06T00:42:38.1260000+00:00 155.87 2026-10-06T00:42:57.8980000+00:00 155.78 2026-10-06T00:43:11.4800000+00:00 155.76 2026-10-06T00:43:13.0260000+00:00 155.74 2026-10-06T00:43:14.5730000+00:00 155.75 2026-10-06T00:43:28.1550000+00:00 156.72 2026-10-06T00:43:43.5890000+00:00 156.89 2026-10-06T00:43:59.4750000+00:00 157.21 2026-10-06T00:44:17.4790000+00:00 157.59 2026-10-06T00:44:35.6170000+00:00 158.47 2026-10-06T00:44:53.7270000+00:00 158.86 2026-10-06T00:45:11.8320000+00:00 158.76 2026-10-06T00:45:13.5890000+00:00 158.46 2026-10-06T00:45:19.0710000+00:00 157.14 2026-10-06T00:45:29.0530000+00:00 156.26 2026-10-06T00:45:35.5360000+00:00 156.11 2026-10-06T00:45:51.3820000+00:00 156.39 2026-10-06T00:45:53.5620000+00:00 156.81 2026-10-06T00:45:56.1680000+00:00 157 2026-10-06T00:46:00.9140000+00:00 157.1 2026-10-06T00:46:08.2640000+00:00 157.09 2026-10-06T00:46:20.3130000+00:00 156.17 2026-10-06T00:46:54.5540000+00:00 156.15 2026-10-06T00:46:56.7060000+00:00 156.12 2026-10-06T00:46:58.8580000+00:00 151.67 2026-10-06T00:47:30.0750000+00:00 149.84 2026-10-06T00:47:55.2900000+00:00 149.16 2026-10-06T00:48:25.4870000+00:00 148.4 2026-10-06T00:48:32.5970000+00:00 147.01 2026-10-06T00:48:50.0400000+00:00 146.72 2026-10-06T00:48:56.7470000+00:00 146.49 2026-10-06T00:49:19.3190000+00:00 146.51 2026-10-06T00:49:21.3380000+00:00 146.51 2026-10-06T00:49:23.1770000+00:00 146.46 2026-10-06T00:49:25.2370000+00:00 146.39 2026-10-06T00:49:27.0080000+00:00 146.3 2026-10-06T00:49:28.7790000+00:00 146.19 2026-10-06T00:49:30.5500000+00:00 146.03 2026-10-06T00:49:32.7560000+00:00 145.57 2026-10-06T00:49:47.1920000+00:00 145.57 2026-10-06T00:49:49.0650000+00:00 146.12 2026-10-06T00:49:57.6010000+00:00 146.25 2026-10-06T00:49:59.7110000+00:00 146.58 2026-10-06T00:50:05.3360000+00:00 150.03 2026-10-06T00:50:24.7920000+00:00 151.43 2026-10-06T00:50:34.1360000+00:00 151.67 2026-10-06T00:50:37.0770000+00:00 151.74 2026-10-06T00:50:38.9500000+00:00 151.84 2026-10-06T00:50:40.4200000+00:00 153.97 2026-10-06T00:50:57.9480000+00:00 154.33 2026-10-06T00:50:59.7190000+00:00 155.92 2026-10-06T00:51:16.7910000+00:00 155.61 2026-10-06T00:51:31.5590000+00:00 155.65 2026-10-06T00:51:38.6420000+00:00 156.49 2026-10-06T00:51:56.4780000+00:00 156.96 2026-10-06T00:52:09.5990000+00:00 157.02 2026-10-06T00:52:11.3570000+00:00 157.08 2026-10-06T00:52:13.1150000+00:00 157.13 2026-10-06T00:52:14.8730000+00:00 157.14 2026-10-06T00:52:32.6730000+00:00 157.42 2026-10-06T00:52:47.4450000+00:00 158.59 2026-10-06T00:53:02.2880000+00:00 158.82 2026-10-06T00:53:04.0590000+00:00 160.44 2026-10-06T00:53:23.3940000+00:00 161.1 2026-10-06T00:53:36.5460000+00:00 161.09 2026-10-06T00:53:37.9680000+00:00 161.29 2026-10-06T00:53:39.7260000+00:00 161.47 2026-10-06T00:53:41.1320000+00:00 161.64 2026-10-06T00:53:42.5380000+00:00 162.99 2026-10-06T00:53:56.9210000+00:00 163.1 2026-10-06T00:53:57.9970000+00:00 163.49 2026-10-06T00:54:11.5830000+00:00 163.35 2026-10-06T00:54:12.5130000+00:00 163.07 2026-10-06T00:54:14.2350000+00:00 162.89 2026-10-06T00:54:15.5210000+00:00 162.7 2026-10-06T00:54:16.8060000+00:00 162.47 2026-10-06T00:54:18.2770000+00:00 162.27 2026-10-06T00:54:19.5620000+00:00 160.89 2026-10-06T00:54:29.6660000+00:00 161.02 2026-10-06T00:54:31.1370000+00:00 162.26 2026-10-06T00:54:46.2040000+00:00 162.52 2026-10-06T00:54:49.6190000+00:00 162.8 2026-10-06T00:54:52.7510000+00:00 162.93 2026-10-06T00:54:54.1130000+00:00 163.06 2026-10-06T00:54:55.7620000+00:00 163.15 2026-10-06T00:54:56.9990000+00:00 163.29 2026-10-06T00:54:58.3600000+00:00 163.41 2026-10-06T00:54:59.5960000+00:00 164.65 2026-10-06T00:55:14.4540000+00:00 166.2 2026-10-06T00:55:29.2280000+00:00 167.91 2026-10-06T00:55:42.1890000+00:00 170.07 2026-10-06T00:55:53.6250000+00:00 171.57 2026-10-06T00:56:05.0620000+00:00 172.98 2026-10-06T00:56:19.6290000+00:00 174.19 2026-10-06T00:56:36.6480000+00:00 173.87 2026-10-06T00:56:47.2110000+00:00 173.32 2026-10-06T00:56:55.4720000+00:00 173.29 2026-10-06T00:56:56.7570000+00:00 173.24 2026-10-06T00:56:59.7700000+00:00 173.24 2026-10-06T00:57:01.5410000+00:00 172.51 2026-10-06T00:57:20.0220000+00:00 169.78 2026-10-06T00:57:44.2560000+00:00 168.93 2026-10-06T00:57:55.1670000+00:00 168.78 2026-10-06T00:57:56.8160000+00:00 168.84 2026-10-06T00:58:13.8550000+00:00 170.15 2026-10-06T00:58:29.9710000+00:00 173.62 2026-10-06T00:58:50.6530000+00:00 177.19 2026-10-06T00:59:10.4880000+00:00 177.72 2026-10-06T00:59:24.2160000+00:00 177.57 2026-10-06T00:59:35.5500000+00:00 179.56 2026-10-06T00:59:48.7020000+00:00 181.55 2026-10-06T01:00:07.8620000+00:00 179.8 2026-10-06T01:00:25.6130000+00:00 179.21 2026-10-06T01:00:43.1360000+00:00 179.04 2026-10-06T01:00:59.9830000+00:00 180.75 2026-10-06T01:01:16.4970000+00:00 180.83 2026-10-06T01:01:17.2330000+00:00 180.96 2026-10-06T01:01:18.3090000+00:00 180.98 2026-10-06T01:01:19.1330000+00:00 180.92 2026-10-06T01:01:20.2450000+00:00 180.84 2026-10-06T01:01:21.3570000+00:00 179.9 2026-10-06T01:01:34.9910000+00:00 179.69 2026-10-06T01:01:37.0520000+00:00 179.18 2026-10-06T01:01:41.1740000+00:00 177.55 2026-10-06T01:01:53.4010000+00:00 177.47 2026-10-06T01:01:55.4620000+00:00 176.39 2026-10-06T01:02:06.8760000+00:00 176.01 2026-10-06T01:02:08.8960000+00:00 175.19 2026-10-06T01:02:13.3420000+00:00 173.58 2026-10-06T01:02:33.4100000+00:00 174.29 2026-10-06T01:02:45.4720000+00:00 176.49 2026-10-06T01:03:00.5270000+00:00 176.71 2026-10-06T01:03:02.3660000+00:00 176.92 2026-10-06T01:03:04.2260000+00:00 177.13 2026-10-06T01:03:06.0650000+00:00 177.34 2026-10-06T01:03:08.1260000+00:00 177.53 2026-10-06T01:03:09.7890000+00:00 177.07 2026-10-06T01:03:34.2060000+00:00 176.35 2026-10-06T01:03:38.6150000+00:00 176.05 2026-10-06T01:03:40.4540000+00:00 173.69 2026-10-06T01:04:01.7560000+00:00 173.56 2026-10-06T01:04:03.3030000+00:00 173.42 2026-10-06T01:04:05.1760000+00:00 173.28 2026-10-06T01:04:06.9340000+00:00 173.15 2026-10-06T01:04:08.7050000+00:00 173.02 2026-10-06T01:04:10.5150000+00:00 171.91 2026-10-06T01:04:30.1560000+00:00 171.68 2026-10-06T01:04:51.3230000+00:00 171.64 2026-10-06T01:04:53.9390000+00:00 171.62 2026-10-06T01:04:55.2780000+00:00 171.53 2026-10-06T01:04:56.7490000+00:00 171.42 2026-10-06T01:04:58.0340000+00:00 171.32 2026-10-06T01:04:59.2710000+00:00 170.02 2026-10-06T01:05:10.8130000+00:00 168.74 2026-10-06T01:05:22.2940000+00:00 168.62 2026-10-06T01:05:28.6760000+00:00 168.6 2026-10-06T01:05:29.6310000+00:00 168.65 2026-10-06T01:05:31.1780000+00:00 168.66 2026-10-06T01:05:32.4150000+00:00 168.68 2026-10-06T01:05:33.6520000+00:00 169.15 2026-10-06T01:05:45.7130000+00:00 169.46 2026-10-06T01:05:53.7720000+00:00 169.47 2026-10-06T01:05:55.7290000+00:00 169.49 2026-10-06T01:05:57.6860000+00:00 169.46 2026-10-06T01:06:04.9280000+00:00 169.56 2026-10-06T01:06:08.0230000+00:00 169.72 2026-10-06T01:06:09.9810000+00:00 169.87 2026-10-06T01:06:11.8530000+00:00 170.07 2026-10-06T01:06:13.6240000+00:00 170.27 2026-10-06T01:06:15.5810000+00:00 170.53 2026-10-06T01:06:17.9500000+00:00 171.09 2026-10-06T01:06:29.9200000+00:00 171.05 2026-10-06T01:06:33.7470000+00:00 171.01 2026-10-06T01:06:35.9280000+00:00 170.76 2026-10-06T01:06:42.2270000+00:00 170.42 2026-10-06T01:06:45.9720000+00:00 170.28 2026-10-06T01:06:47.8450000+00:00 169.88 2026-10-06T01:06:53.4640000+00:00 171.05 2026-10-06T01:07:09.0880000+00:00 171.23 2026-10-06T01:07:11.0450000+00:00 171.38 2026-10-06T01:07:13.0030000+00:00 171.52 2026-10-06T01:07:14.9600000+00:00 171.64 2026-10-06T01:07:17.1660000+00:00 171.74 2026-10-06T01:07:19.1240000+00:00 171.98 2026-10-06T01:07:26.6910000+00:00 173.58 2026-10-06T01:07:51.5090000+00:00 174.12 2026-10-06T01:07:59.8470000+00:00 174.2 2026-10-06T01:08:01.6180000+00:00 174.05 2026-10-06T01:08:03.7990000+00:00 173.18 2026-10-06T01:08:16.3970000+00:00 173.13 2026-10-06T01:08:17.1320000+00:00 172.98 2026-10-06T01:08:19.4110000+00:00 172.94 2026-10-06T01:08:20.6970000+00:00 172.89 2026-10-06T01:08:21.4320000+00:00 172.86 2026-10-06T01:08:21.9880000+00:00 172.84 2026-10-06T01:08:22.4000000+00:00 172.81 2026-10-06T01:08:22.8120000+00:00 172.77 2026-10-06T01:08:23.5470000+00:00 172.74 2026-10-06T01:08:24.1040000+00:00 172.67 2026-10-06T01:08:25.3410000+00:00 172.43 2026-10-06T01:08:29.4630000+00:00 172.33 2026-10-06T01:08:31.2340000+00:00 169.79 2026-10-06T01:08:56.3550000+00:00 169.33 2026-10-06T01:09:00.8480000+00:00 169.14 2026-10-06T01:09:02.9100000+00:00 169 2026-10-06T01:09:04.9290000+00:00 168.91 2026-10-06T01:09:06.7890000+00:00 168.81 2026-10-06T01:09:08.4520000+00:00 168.71 2026-10-06T01:09:10.1150000+00:00 168.37 2026-10-06T01:09:13.2860000+00:00 168.27 2026-10-06T01:09:14.9540000+00:00 167.13 2026-10-06T01:09:28.4670000+00:00 166.96 2026-10-06T01:09:30.1350000+00:00 166.43 2026-10-06T01:09:34.5820000+00:00 166.17 2026-10-06T01:09:35.6580000+00:00 165.99 2026-10-06T01:09:36.3610000+00:00 165.8 2026-10-06T01:09:37.1860000+00:00 165.61 2026-10-06T01:09:38.0110000+00:00 165.42 2026-10-06T01:09:39.1230000+00:00 165.15 2026-10-06T01:09:40.3600000+00:00 164.98 2026-10-06T01:09:41.0960000+00:00 164.73 2026-10-06T01:09:42.1730000+00:00 164.38 2026-10-06T01:09:43.5950000+00:00 164.03 2026-10-06T01:09:45.1430000+00:00 163.58 2026-10-06T01:09:47.0160000+00:00 163.2 2026-10-06T01:09:48.5630000+00:00 161.64 2026-10-06T01:10:06.3840000+00:00 161.54 2026-10-06T01:10:08.5900000+00:00 161.4 2026-10-06T01:10:10.8690000+00:00 161.25 2026-10-06T01:10:13.1470000+00:00 161.06 2026-10-06T01:10:15.2090000+00:00 159.64 2026-10-06T01:10:37.3750000+00:00 159.6 2026-10-06T01:10:39.5810000+00:00 159.55 2026-10-06T01:10:41.4540000+00:00 159.64 2026-10-06T01:10:57.0200000+00:00 158.24 2026-10-06T01:11:07.9440000+00:00 158 2026-10-06T01:11:10.0060000+00:00 157.73 2026-10-06T01:11:12.3740000+00:00 157.51 2026-10-06T01:11:14.3310000+00:00 157.29 2026-10-06T01:11:16.3930000+00:00 156.18 2026-10-06T01:11:30.6410000+00:00 156.29 2026-10-06T01:11:32.7930000+00:00 156.37 2026-10-06T01:11:33.9050000+00:00 156.43 2026-10-06T01:11:35.0380000+00:00 156.48 2026-10-06T01:11:35.9000000+00:00 157.1 2026-10-06T01:11:49.6180000+00:00 157.21 2026-10-06T01:11:50.9570000+00:00 158.49 2026-10-06T01:11:59.9240000+00:00 159.38 2026-10-06T01:12:11.3780000+00:00 159.49 2026-10-06T01:12:20.8780000+00:00 159.52 2026-10-06T01:12:22.3000000+00:00 159.47 2026-10-06T01:12:23.7710000+00:00 159.5 2026-10-06T01:12:25.1940000+00:00 159.54 2026-10-06T01:12:26.9650000+00:00 159.72 2026-10-06T01:12:28.3870000+00:00 159.92 2026-10-06T01:12:30.1580000+00:00 160.18 2026-10-06T01:12:31.6290000+00:00 160.39 2026-10-06T01:12:33.4000000+00:00 160.66 2026-10-06T01:12:34.8710000+00:00 160.99 2026-10-06T01:12:37.0240000+00:00 161.5 2026-10-06T01:12:40.2530000+00:00 162.47 2026-10-06T01:12:56.2510000+00:00 162.07 2026-10-06T01:13:00.5190000+00:00 161.51 2026-10-06T01:13:15.3580000+00:00 160.73 2026-10-06T01:13:29.7960000+00:00 159.98 2026-10-06T01:13:46.8190000+00:00 159.62 2026-10-06T01:14:00.3330000+00:00 159.34 2026-10-06T01:14:17.5300000+00:00 157.93 2026-10-06T01:14:25.5740000+00:00 156.69 2026-10-06T01:14:30.7540000+00:00 155.81 2026-10-06T01:14:32.6630000+00:00 155.02 2026-10-06T01:14:34.4350000+00:00 153.38 2026-10-06T01:14:39.0370000+00:00 153.22 2026-10-06T01:14:39.8990000+00:00 152.89 2026-10-06T01:14:41.0320000+00:00 152.6 2026-10-06T01:14:41.9620000+00:00 152.22 2026-10-06T01:14:42.9170000+00:00 151.74 2026-10-06T01:14:44.0560000+00:00 151.44 2026-10-06T01:14:44.7910000+00:00 151 2026-10-06T01:14:45.8670000+00:00 150.5 2026-10-06T01:14:47.1040000+00:00 150.22 2026-10-06T01:14:48.2370000+00:00 150.2 2026-10-06T01:14:49.3700000+00:00 150.18 2026-10-06T01:14:50.5020000+00:00 150.26 2026-10-06T01:14:51.9730000+00:00 150.36 2026-10-06T01:14:53.2590000+00:00 150.48 2026-10-06T01:15:00.4520000+00:00 150.12 2026-10-06T01:15:01.5630000+00:00 149.79 2026-10-06T01:15:02.5180000+00:00 146.4 2026-10-06T01:15:23.3110000+00:00 147.35 2026-10-06T01:15:31.3770000+00:00 147.4 2026-10-06T01:15:32.5100000+00:00 147.4 2026-10-06T01:15:33.9810000+00:00 147.33 2026-10-06T01:15:35.6490000+00:00 147.23 2026-10-06T01:15:37.3170000+00:00 146.88 2026-10-06T01:15:40.8860000+00:00 148.51 2026-10-06T01:16:03.7090000+00:00 150.24 2026-10-06T01:16:14.5420000+00:00 150.41 2026-10-06T01:16:16.6040000+00:00 150.54 2026-10-06T01:16:18.6650000+00:00 150.11 2026-10-06T01:16:30.2090000+00:00 149.78 2026-10-06T01:16:48.8090000+00:00 148.77 2026-10-06T01:17:06.2530000+00:00 148.13 2026-10-06T01:17:11.4680000+00:00 147.81 2026-10-06T01:17:14.0760000+00:00 147.33 2026-10-06T01:17:19.0170000+00:00 147.24 2026-10-06T01:17:21.4120000+00:00 147.2 2026-10-06T01:17:23.5650000+00:00 146.87 2026-10-06T01:17:33.9960000+00:00 146.87 2026-10-06T01:17:35.5030000+00:00 146.84 2026-10-06T01:17:37.4720000+00:00 146.74 2026-10-06T01:17:39.3330000+00:00 146.6 2026-10-06T01:17:41.3940000+00:00 146.34 2026-10-06T01:17:43.6000000+00:00 146.19 2026-10-06T01:17:45.7820000+00:00 145.91 2026-10-06T01:17:48.0470000+00:00 145.7 2026-10-06T01:17:50.2290000+00:00 145.47 2026-10-06T01:17:52.4100000+00:00 145.34 2026-10-06T01:17:54.5630000+00:00 144.99 2026-10-06T01:18:18.2710000+00:00 145.27 2026-10-06T01:18:20.4530000+00:00 145.1 2026-10-06T01:18:22.6350000+00:00 144.55 2026-10-06T01:18:28.7550000+00:00 144.08 2026-10-06T01:18:37.2990000+00:00 144.2 2026-10-06T01:18:39.4810000+00:00 144.37 2026-10-06T01:18:43.2080000+00:00 144.47 2026-10-06T01:18:44.7550000+00:00 145.9 2026-10-06T01:18:52.5780000+00:00 146.12 2026-10-06T01:18:53.5080000+00:00 146.3 2026-10-06T01:18:54.2430000+00:00 149.05 2026-10-06T01:19:00.9140000+00:00 149.16 2026-10-06T01:19:01.5590000+00:00 149.37 2026-10-06T01:19:02.8510000+00:00 149.73 2026-10-06T01:19:05.0040000+00:00 149.75 2026-10-06T01:19:06.6670000+00:00 149.61 2026-10-06T01:19:08.9830000+00:00 149.31 2026-10-06T01:19:10.4060000+00:00 149.06 2026-10-06T01:19:11.4600000+00:00 148.61 2026-10-06T01:19:12.8830000+00:00 148.1 2026-10-06T01:19:14.1200000+00:00 146.56 2026-10-06T01:19:19.6790000+00:00 145.77 2026-10-06T01:19:23.2210000+00:00 145.38 2026-10-06T01:19:24.9920000+00:00 145.18 2026-10-06T01:19:25.9470000+00:00 144.92 2026-10-06T01:19:27.3700000+00:00 144.83 2026-10-06T01:19:27.7820000+00:00 144.62 2026-10-06T01:19:28.8370000+00:00 144.56 2026-10-06T01:19:29.2490000+00:00 144.51 2026-10-06T01:19:29.8050000+00:00 144.46 2026-10-06T01:19:38.6960000+00:00 144.69 2026-10-06T01:19:40.2030000+00:00 144.91 2026-10-06T01:19:41.7100000+00:00 145.16 2026-10-06T01:19:44.4340000+00:00 147.41 2026-10-06T01:19:57.9980000+00:00 148.16 2026-10-06T01:20:03.2300000+00:00 148.57 2026-10-06T01:20:05.0700000+00:00 148.75 2026-10-06T01:20:06.9790000+00:00 148.97 2026-10-06T01:20:09.0410000+00:00 149.18 2026-10-06T01:20:10.7090000+00:00 149.4 2026-10-06T01:20:15.7840000+00:00 149.48 2026-10-06T01:20:17.4510000+00:00 149.6 2026-10-06T01:20:19.2910000+00:00 149.83 2026-10-06T01:20:20.9540000+00:00 150.04 2026-10-06T01:20:22.6170000+00:00 149.8 2026-10-06T01:20:26.4740000+00:00 149.62 2026-10-06T01:20:33.6670000+00:00 150 2026-10-06T01:20:35.4250000+00:00 150.48 2026-10-06T01:20:37.2850000+00:00 152.63 2026-10-06T01:20:47.3440000+00:00 155.88 2026-10-06T01:21:07.0140000+00:00 156.04 2026-10-06T01:21:13.3460000+00:00 156.08 2026-10-06T01:21:15.0680000+00:00 153.64 2026-10-06T01:21:36.0340000+00:00 151.88 2026-10-06T01:21:49.6080000+00:00 148.31 2026-10-06T01:22:07.7560000+00:00 147.45 2026-10-06T01:22:12.2910000+00:00 146.77 2026-10-06T01:22:16.4420000+00:00 146.7 2026-10-06T01:22:18.4110000+00:00 146.46 2026-10-06T01:22:20.6760000+00:00 146.22 2026-10-06T01:22:22.9410000+00:00 145.62 2026-10-06T01:22:25.5120000+00:00 144 2026-10-06T01:22:34.8770000+00:00 144.05 2026-10-06T01:22:37.1000000+00:00 143.92 2026-10-06T01:22:44.0790000+00:00 143.77 2026-10-06T01:22:46.6710000+00:00 143.61 2026-10-06T01:22:49.5570000+00:00 143.42 2026-10-06T01:22:51.8220000+00:00 143.26 2026-10-06T01:22:54.2160000+00:00 143.76 2026-10-06T01:23:03.7930000+00:00 143.99 2026-10-06T01:23:05.3410000+00:00 144.26 2026-10-06T01:23:07.0980000+00:00 144.3 2026-10-06T01:23:08.6460000+00:00 144.32 2026-10-06T01:23:10.1940000+00:00 144.35 2026-10-06T01:23:11.7410000+00:00 144.2 2026-10-06T01:23:13.0270000+00:00 144.09 2026-10-06T01:23:14.4970000+00:00 143.84 2026-10-06T01:23:16.1650000+00:00 143.58 2026-10-06T01:23:17.8330000+00:00 143.3 2026-10-06T01:23:19.5010000+00:00 142.85 2026-10-06T01:23:21.1500000+00:00 141.9 2026-10-06T01:23:24.5650000+00:00 140.1 2026-10-06T01:23:30.4520000+00:00 139.4 2026-10-06T01:23:32.2620000+00:00 139.26 2026-10-06T01:23:32.6760000+00:00 138.4 2026-10-06T01:23:34.8290000+00:00 138.18 2026-10-06T01:23:37.3270000+00:00 138.57 2026-10-06T01:23:40.4990000+00:00 138.68 2026-10-06T01:23:41.2340000+00:00 138.8 2026-10-06T01:23:41.9700000+00:00 138.95 2026-10-06T01:23:42.7940000+00:00 139.02 2026-10-06T01:23:43.2080000+00:00 139.19 2026-10-06T01:23:44.0330000+00:00 139.31 2026-10-06T01:23:44.5890000+00:00 139.46 2026-10-06T01:23:45.3250000+00:00 139.65 2026-10-06T01:23:46.7470000+00:00 139.72 2026-10-06T01:23:47.8870000+00:00 139.68 2026-10-06T01:23:48.8420000+00:00 139.56 2026-10-06T01:23:50.3490000+00:00 139.31 2026-10-06T01:23:51.8200000+00:00 139.08 2026-10-06T01:23:53.1050000+00:00 138.9 2026-10-06T01:23:54.4670000+00:00 137.81 2026-10-06T01:23:58.8770000+00:00 128.73 2026-10-06T01:24:24.9730000+00:00 128.62 2026-10-06T01:24:29.5760000+00:00 128.56 2026-10-06T01:24:30.0070000+00:00 128.42 2026-10-06T01:24:30.5630000+00:00 127.64 2026-10-06T01:24:38.2780000+00:00 127.58 2026-10-06T01:24:38.9240000+00:00 127.76 2026-10-06T01:24:39.6600000+00:00 130.26 2026-10-06T01:24:46.0900000+00:00 130.8 2026-10-06T01:24:48.2710000+00:00 130.75 2026-10-06T01:24:53.8340000+00:00 132.26 2026-10-06T01:25:09.4440000+00:00 132.54 2026-10-06T01:25:11.6670000+00:00 133.08 2026-10-06T01:25:23.6380000+00:00 134 2026-10-06T01:25:31.0240000+00:00 133.8 2026-10-06T01:25:31.9790000+00:00 133.44 2026-10-06T01:25:36.2130000+00:00 132.44 2026-10-06T01:25:39.4820000+00:00 130.54 2026-10-06T01:25:49.3920000+00:00 130.78 2026-10-06T01:25:52.6620000+00:00 130.09 2026-10-06T01:26:07.7770000+00:00 125.59 2026-10-06T01:26:24.6670000+00:00 125.35 2026-10-06T01:26:33.3030000+00:00 125.63 2026-10-06T01:26:39.7990000+00:00 125.66 2026-10-06T01:26:40.4450000+00:00 125.8 2026-10-06T01:26:41.9930000+00:00 124.96 2026-10-06T01:26:48.7860000+00:00 124.81 2026-10-06T01:26:54.4270000+00:00 124.4 2026-10-06T01:26:57.5520000+00:00 124.16 2026-10-06T01:26:58.2550000+00:00 121.84 2026-10-06T01:27:06.6370000+00:00 118.76 2026-10-06T01:27:17.8010000+00:00 119.17 2026-10-06T01:27:32.7340000+00:00 119.93 2026-10-06T01:27:47.5930000+00:00 120.14 2026-10-06T01:27:59.1960000+00:00 120.22 2026-10-06T01:28:16.7180000+00:00 120.41 2026-10-06T01:28:23.4290000+00:00 121.82 2026-10-06T01:28:36.3460000+00:00 121.99 2026-10-06T01:28:37.3010000+00:00 122.18 2026-10-06T01:28:38.4400000+00:00 122.33 2026-10-06T01:28:39.4950000+00:00 122.46 2026-10-06T01:28:40.5720000+00:00 122.57 2026-10-06T01:28:41.7120000+00:00 122.71 2026-10-06T01:28:42.7880000+00:00 123.8 2026-10-06T01:28:54.8030000+00:00 126.29 2026-10-06T01:29:16.1810000+00:00 127.14 2026-10-06T01:29:28.3670000+00:00 127.55 2026-10-06T01:29:53.8110000+00:00 127.27 2026-10-06T01:30:17.0500000+00:00 127.16 2026-10-06T01:30:19.2570000+00:00 127.2 2026-10-06T01:30:20.4940000+00:00 127.25 2026-10-06T01:30:21.6330000+00:00 127.36 2026-10-06T01:30:23.0560000+00:00 128.08 2026-10-06T01:30:32.7900000+00:00 129.15 2026-10-06T01:30:44.3920000+00:00 129.46 2026-10-06T01:31:10.2270000+00:00 129.61 2026-10-06T01:31:14.1000000+00:00 129.57 2026-10-06T01:31:14.3150000+00:00 129.48 2026-10-06T01:31:14.8710000+00:00 129.38 2026-10-06T01:31:15.3010000+00:00 129.29 2026-10-06T01:31:15.7300000+00:00 129.2 2026-10-06T01:31:16.1600000+00:00 129.44 2026-10-06T01:31:23.4890000+00:00 130.94 2026-10-06T01:31:37.8070000+00:00 133.37 2026-10-06T01:31:48.3800000+00:00 136.62 2026-10-06T01:31:58.5540000+00:00 139.36 2026-10-06T01:32:05.6670000+00:00 142.7 2026-10-06T01:32:14.7710000+00:00 145.99 2026-10-06T01:32:24.4850000+00:00 148.67 2026-10-06T01:32:32.6970000+00:00 151.17 2026-10-06T01:32:40.8780000+00:00 154.38 2026-10-06T01:32:50.6240000+00:00 158.18 2026-10-06T01:33:01.2480000+00:00 160.17 2026-10-06T01:33:12.3010000+00:00 159.69 2026-10-06T01:33:17.2650000+00:00 159.69 2026-10-06T01:33:18.4050000+00:00 159.73 2026-10-06T01:33:19.3600000+00:00 159.83 2026-10-06T01:33:20.2900000+00:00 159.96 2026-10-06T01:33:21.1510000+00:00 160.08 2026-10-06T01:33:22.0110000+00:00 160.21 2026-10-06T01:33:22.8720000+00:00 160.38 2026-10-06T01:33:23.8020000+00:00 160.53 2026-10-06T01:33:24.5370000+00:00 160.64 2026-10-06T01:33:25.0940000+00:00 161.61 2026-10-06T01:33:29.3190000+00:00 161.8 2026-10-06T01:33:30.0540000+00:00 163.86 2026-10-06T01:33:37.9030000+00:00 163.94 2026-10-06T01:33:38.6390000+00:00 164.11 2026-10-06T01:33:39.5930000+00:00 165.62 2026-10-06T01:33:50.4550000+00:00 166.57 2026-10-06T01:33:59.6520000+00:00 165.7 2026-10-06T01:34:10.4920000+00:00 163.58 2026-10-06T01:34:21.9240000+00:00 163.26 2026-10-06T01:34:23.4720000+00:00 162.36 2026-10-06T01:34:26.5060000+00:00 162.06 2026-10-06T01:34:28.0540000+00:00 161.66 2026-10-06T01:34:29.5610000+00:00 161.44 2026-10-06T01:34:30.9000000+00:00 161.41 2026-10-06T01:34:32.7400000+00:00 161.47 2026-10-06T01:34:34.4070000+00:00 161.62 2026-10-06T01:34:36.3170000+00:00 161.25 2026-10-06T01:34:38.3780000+00:00 159.51 2026-10-06T01:34:48.5040000+00:00 156.77 2026-10-06T01:35:05.9370000+00:00 156.47 2026-10-06T01:35:08.1180000+00:00 156.21 2026-10-06T01:35:09.7860000+00:00 155.95 2026-10-06T01:35:17.5210000+00:00 156.06 2026-10-06T01:35:30.4990000+00:00 156.92 2026-10-06T01:35:40.0760000+00:00 157.16 2026-10-06T01:35:43.0900000+00:00 157.45 2026-10-06T01:35:45.7670000+00:00 157.62 2026-10-06T01:35:47.3150000+00:00 157.76 2026-10-06T01:35:48.6540000+00:00 157.91 2026-10-06T01:35:49.9930000+00:00 159.44 2026-10-06T01:36:04.3050000+00:00 160.61 2026-10-06T01:36:16.5620000+00:00 161.05 2026-10-06T01:36:21.1380000+00:00 161.18 2026-10-06T01:36:22.2700000+00:00 161.23 2026-10-06T01:36:22.9730000+00:00 161.3 2026-10-06T01:36:23.7080000+00:00 161.35 2026-10-06T01:36:24.4110000+00:00 161.42 2026-10-06T01:36:25.1470000+00:00 161.42 2026-10-06T01:36:25.5610000+00:00 161.53 2026-10-06T01:36:26.6380000+00:00 161.6 2026-10-06T01:36:27.3740000+00:00 161.71 2026-10-06T01:36:28.4500000+00:00 161.79 2026-10-06T01:36:29.1850000+00:00 163.5 2026-10-06T01:36:40.2160000+00:00 165.27 2026-10-06T01:36:50.4490000+00:00 168.03 2026-10-06T01:37:00.5540000+00:00 170.89 2026-10-06T01:37:09.9310000+00:00 173.73 2026-10-06T01:37:21.1520000+00:00 175.82 2026-10-06T01:37:34.9870000+00:00 176.78 2026-10-06T01:37:44.6810000+00:00 177.04 2026-10-06T01:37:55.9900000+00:00 176.99 2026-10-06T01:38:00.5470000+00:00 176.98 2026-10-06T01:38:01.3710000+00:00 176.97 2026-10-06T01:38:02.1960000+00:00 177.39 2026-10-06T01:38:16.2150000+00:00 177.91 2026-10-06T01:38:33.0120000+00:00 178 2026-10-06T01:38:50.9230000+00:00 178 2026-10-06T01:39:09.2680000+00:00 178.05 2026-10-06T01:39:29.1600000+00:00 178.81 2026-10-06T01:39:56.3790000+00:00 178.84 2026-10-06T01:40:20.0620000+00:00 180.36 2026-10-06T01:40:46.3930000+00:00 184.72 2026-10-06T01:41:10.4110000+00:00 184.63 2026-10-06T01:41:26.4690000+00:00 181.28 2026-10-06T01:41:41.9130000+00:00 180.99 2026-10-06T01:41:50.5440000+00:00 181.24 2026-10-06T01:42:01.2000000+00:00 181.22 2026-10-06T01:42:02.6710000+00:00 178.59 2026-10-06T01:42:23.6100000+00:00 178.1 2026-10-06T01:42:25.8160000+00:00 175.8 2026-10-06T01:42:37.5710000+00:00 176.24 2026-10-06T01:42:59.4320000+00:00 177.11 2026-10-06T01:43:09.5320000+00:00 177.18 2026-10-06T01:43:11.0030000+00:00 177.12 2026-10-06T01:43:12.5520000+00:00 177.16 2026-10-06T01:43:14.2150000+00:00 177.23 2026-10-06T01:43:15.8780000+00:00 176.8 2026-10-06T01:43:35.0270000+00:00 176.8 2026-10-06T01:43:36.6950000+00:00 176.8 2026-10-06T01:43:38.3630000+00:00 177.75 2026-10-06T01:43:52.7940000+00:00 177.77 2026-10-06T01:43:54.4620000+00:00 177.81 2026-10-06T01:43:58.0310000+00:00 178.18 2026-10-06T01:44:06.4800000+00:00 178.32 2026-10-06T01:44:08.2510000+00:00 178.47 2026-10-06T01:44:09.7220000+00:00 178.65 2026-10-06T01:44:11.1450000+00:00 178.84 2026-10-06T01:44:12.6160000+00:00 179.24 2026-10-06T01:44:15.7110000+00:00 179.42 2026-10-06T01:44:17.0730000+00:00 179.63 2026-10-06T01:44:18.6200000+00:00 182.46 2026-10-06T01:44:39.3330000+00:00 184.28 2026-10-06T01:45:00.4560000+00:00 184.73 2026-10-06T01:45:18.5820000+00:00 186.16 2026-10-06T01:45:37.2160000+00:00 188.17 2026-10-06T01:45:54.1090000+00:00 189 2026-10-06T01:46:11.6100000+00:00 189.08 2026-10-06T01:46:26.5450000+00:00 188.64 2026-10-06T01:46:45.1170000+00:00 187.27 2026-10-06T01:47:00.7350000+00:00 188.68 2026-10-06T01:47:19.0580000+00:00 189.64 2026-10-06T01:47:37.5080000+00:00 189.28 2026-10-06T01:47:57.8950000+00:00 189.24 2026-10-06T01:47:59.4430000+00:00 187.65 2026-10-06T01:48:19.8310000+00:00 183.28 2026-10-06T01:48:46.5700000+00:00 182.87 2026-10-06T01:48:48.3410000+00:00 182.44 2026-10-06T01:48:50.2510000+00:00 182.1 2026-10-06T01:48:52.1120000+00:00 181.89 2026-10-06T01:48:53.4510000+00:00 181.62 2026-10-06T01:48:55.2100000+00:00 180.49 2026-10-06T01:49:16.9800000+00:00 179.7 2026-10-06T01:49:30.8360000+00:00 179.64 2026-10-06T01:49:32.3840000+00:00 179.68 2026-10-06T01:49:34.0520000+00:00 179.57 2026-10-06T01:49:37.3800000+00:00 179.43 2026-10-06T01:49:38.9280000+00:00 179.14 2026-10-06T01:49:40.6860000+00:00 178.77 2026-10-06T01:49:42.3540000+00:00 178.46 2026-10-06T01:49:43.7170000+00:00 178.16 2026-10-06T01:49:45.0790000+00:00 177.82 2026-10-06T01:49:46.6270000+00:00 177.6 2026-10-06T01:49:47.7030000+00:00 177.51 2026-10-06T01:49:48.1160000+00:00 177.39 2026-10-06T01:49:48.8190000+00:00 177.3 2026-10-06T01:49:49.2310000+00:00 177.17 2026-10-06T01:49:49.9330000+00:00 176.98 2026-10-06T01:49:50.9880000+00:00 176.81 2026-10-06T01:49:52.0650000+00:00 176.45 2026-10-06T01:49:57.4940000+00:00 174.12 2026-10-06T01:50:25.3770000+00:00 172.03 2026-10-06T01:50:52.0360000+00:00 171.88 2026-10-06T01:50:53.8070000+00:00 170.22 2026-10-06T01:51:12.7240000+00:00 169.62 2026-10-06T01:51:19.0080000+00:00 167.98 2026-10-06T01:51:41.7590000+00:00 166.73 2026-10-06T01:52:05.6430000+00:00 166.95 2026-10-06T01:52:11.4240000+00:00 166.98 2026-10-06T01:52:12.7860000+00:00 167.01 2026-10-06T01:52:13.7400000+00:00 167 2026-10-06T01:52:14.8730000+00:00 166.97 2026-10-06T01:52:15.9500000+00:00 166.93 2026-10-06T01:52:17.4980000+00:00 166.9 2026-10-06T01:52:19.0470000+00:00 166.86 2026-10-06T01:52:22.1430000+00:00 166.83 2026-10-06T01:52:23.9020000+00:00 166.81 2026-10-06T01:52:25.6600000+00:00 166.98 2026-10-06T01:52:44.3480000+00:00 167.03 2026-10-06T01:52:45.8560000+00:00 167.04 2026-10-06T01:52:54.6500000+00:00 166.75 2026-10-06T01:53:07.1080000+00:00 166.65 2026-10-06T01:53:08.5790000+00:00 166.56 2026-10-06T01:53:09.8660000+00:00 166.51 2026-10-06T01:53:11.2060000+00:00 166.64 2026-10-06T01:53:12.6770000+00:00 166.82 2026-10-06T01:53:14.1480000+00:00 169.03 2026-10-06T01:53:25.9950000+00:00 171.31 2026-10-06T01:53:46.3980000+00:00 171.7 2026-10-06T01:54:05.6150000+00:00 172.49 2026-10-06T01:54:14.5760000+00:00 172.6 2026-10-06T01:54:15.7090000+00:00 172.65 2026-10-06T01:54:16.6640000+00:00 172.71 2026-10-06T01:54:17.3990000+00:00 172.78 2026-10-06T01:54:18.5110000+00:00 172.85 2026-10-06T01:54:19.6230000+00:00 172.91 2026-10-06T01:54:20.9850000+00:00 174.11 2026-10-06T01:54:34.0700000+00:00 175.43 2026-10-06T01:54:50.7530000+00:00 174.93 2026-10-06T01:55:06.0970000+00:00 177.17 2026-10-06T01:55:22.8860000+00:00 179.29 2026-10-06T01:55:41.2180000+00:00 180.4 2026-10-06T01:55:55.0180000+00:00 181.26 2026-10-06T01:56:08.3200000+00:00 182.18 2026-10-06T01:56:23.2090000+00:00 182.45 2026-10-06T01:56:30.6240000+00:00 182.49 2026-10-06T01:56:31.2710000+00:00 182.52 2026-10-06T01:56:31.9170000+00:00 182.58 2026-10-06T01:56:33.0500000+00:00 182.64 2026-10-06T01:56:34.1270000+00:00 182.75 2026-10-06T01:56:35.4670000+00:00 182.84 2026-10-06T01:56:36.6000000+00:00 182.94 2026-10-06T01:56:37.7330000+00:00 183.04 2026-10-06T01:56:38.8650000+00:00 183.12 2026-10-06T01:56:39.7950000+00:00 183.26 2026-10-06T01:56:41.0820000+00:00 183.46 2026-10-06T01:56:42.1940000+00:00 183.62 2026-10-06T01:56:43.1250000+00:00 185.09 2026-10-06T01:56:52.8310000+00:00 185.85 2026-10-06T01:56:59.4520000+00:00 185.98 2026-10-06T01:57:01.1150000+00:00 185.35 2026-10-06T01:57:07.5760000+00:00 185.19 2026-10-06T01:57:09.0470000+00:00 184.99 2026-10-06T01:57:10.8050000+00:00 184.82 2026-10-06T01:57:12.2770000+00:00 184.63 2026-10-06T01:57:13.8250000+00:00 184.45 2026-10-06T01:57:15.3330000+00:00 184.28 2026-10-06T01:57:16.6720000+00:00 184.11 2026-10-06T01:57:18.0120000+00:00 184.17 2026-10-06T01:57:27.8630000+00:00 184.65 2026-10-06T01:57:38.5630000+00:00 185.63 2026-10-06T01:58:00.1610000+00:00 185.07 2026-10-06T01:58:16.4840000+00:00 184.6 2026-10-06T01:58:23.0970000+00:00 184.55 2026-10-06T01:58:24.8560000+00:00 184.52 2026-10-06T01:58:26.4040000+00:00 184.47 2026-10-06T01:58:28.1620000+00:00 184.48 2026-10-06T01:58:29.8260000+00:00 184.45 2026-10-06T01:58:31.3740000+00:00 184.41 2026-10-06T01:58:32.9220000+00:00 184.46 2026-10-06T01:58:34.2620000+00:00 184.56 2026-10-06T01:58:35.8100000+00:00 184.64 2026-10-06T01:58:36.9430000+00:00 184.72 2026-10-06T01:58:38.2830000+00:00 184.76 2026-10-06T01:58:39.5750000+00:00 184.98 2026-10-06T01:58:44.2200000+00:00 185.05 2026-10-06T01:58:45.9790000+00:00 185.41 2026-10-06T01:58:54.6400000+00:00 185.53 2026-10-06T01:58:56.5010000+00:00 186.14 2026-10-06T01:59:06.4210000+00:00 186.92 2026-10-06T01:59:32.0340000+00:00 186.74 2026-10-06T01:59:42.3340000+00:00 186.72 2026-10-06T01:59:44.3040000+00:00 186.21 2026-10-06T02:00:00.9150000+00:00 186.14 2026-10-06T02:00:02.4640000+00:00 186.27 2026-10-06T02:00:10.6250000+00:00 186.36 2026-10-06T02:00:12.3840000+00:00 186.56 2026-10-06T02:00:36.8210000+00:00 186.24 2026-10-06T02:00:44.1430000+00:00 185.69 2026-10-06T02:00:49.5010000+00:00 185.49 2026-10-06T02:00:51.2600000+00:00 185.3 2026-10-06T02:00:53.1210000+00:00 185.07 2026-10-06T02:00:54.8440000+00:00 184.82 2026-10-06T02:00:56.8150000+00:00 184.47 2026-10-06T02:01:16.8650000+00:00 184.39 2026-10-06T02:01:18.7260000+00:00 184.05 2026-10-06T02:01:27.8950000+00:00 184.05 2026-10-06T02:01:29.1870000+00:00 184.14 2026-10-06T02:01:30.6580000+00:00 184.24 2026-10-06T02:01:32.1290000+00:00 184.34 2026-10-06T02:01:33.6000000+00:00 184.38 2026-10-06T02:01:34.9390000+00:00 184.33 2026-10-06T02:01:39.9430000+00:00 183.19 2026-10-06T02:01:51.1500000+00:00 182.85 2026-10-06T02:01:54.3810000+00:00 182.73 2026-10-06T02:01:55.4590000+00:00 182.62 2026-10-06T02:01:56.5370000+00:00 182.55 2026-10-06T02:01:57.6700000+00:00 182.5 2026-10-06T02:01:58.6010000+00:00 182.47 2026-10-06T02:01:59.7140000+00:00 182.42 2026-10-06T02:02:00.6450000+00:00 181.94 2026-10-06T02:02:11.0810000+00:00 181.71 2026-10-06T02:02:15.7260000+00:00 180.77 2026-10-06T02:02:22.6550000+00:00 180.6 2026-10-06T02:02:23.9470000+00:00 179.84 2026-10-06T02:02:30.2040000+00:00 177.75 2026-10-06T02:02:40.2410000+00:00 173.7 2026-10-06T02:03:02.8340000+00:00 173.49 2026-10-06T02:03:04.3820000+00:00 173.42 2026-10-06T02:03:05.1180000+00:00 173.4 2026-10-06T02:03:05.9420000+00:00 173.3 2026-10-06T02:03:11.0900000+00:00 173.34 2026-10-06T02:03:12.1450000+00:00 173.41 2026-10-06T02:03:12.8800000+00:00 173.5 2026-10-06T02:03:14.3020000+00:00 174.34 2026-10-06T02:03:22.6040000+00:00 174.53 2026-10-06T02:03:23.7370000+00:00 174.74 2026-10-06T02:03:25.0290000+00:00 176.08 2026-10-06T02:03:32.7920000+00:00 176.26 2026-10-06T02:03:33.6530000+00:00 176.4 2026-10-06T02:03:34.3000000+00:00 176.53 2026-10-06T02:03:34.9460000+00:00 176.59 2026-10-06T02:03:35.6490000+00:00 176.62 2026-10-06T02:03:36.0020000+00:00 176.71 2026-10-06T02:03:37.0570000+00:00 176.72 2026-10-06T02:03:37.7920000+00:00 176.65 2026-10-06T02:03:38.8470000+00:00 176.55 2026-10-06T02:03:39.9020000+00:00 175.8 2026-10-06T02:03:50.5040000+00:00 175.69 2026-10-06T02:03:52.2750000+00:00 173.84 2026-10-06T02:04:13.8300000+00:00 173.61 2026-10-06T02:04:15.9820000+00:00 173.42 2026-10-06T02:04:17.7920000+00:00 173.28 2026-10-06T02:04:19.6660000+00:00 173.18 2026-10-06T02:04:21.6230000+00:00 173.02 2026-10-06T02:04:23.4960000+00:00 172.87 2026-10-06T02:04:24.9670000+00:00 172.69 2026-10-06T02:04:26.0220000+00:00 172.56 2026-10-06T02:04:26.7260000+00:00 170.51 2026-10-06T02:04:36.7590000+00:00 167.81 2026-10-06T02:04:56.8730000+00:00 164.6 2026-10-06T02:05:29.3210000+00:00 161.94 2026-10-06T02:06:06.4870000+00:00 162.41 2026-10-06T02:06:08.6930000+00:00 166.36 2026-10-06T02:06:31.6490000+00:00 169.51 2026-10-06T02:06:49.5220000+00:00 172.23 2026-10-06T02:07:06.5950000+00:00 174.1 2026-10-06T02:07:20.8940000+00:00 174.27 2026-10-06T02:07:21.9480000+00:00 174.59 2026-10-06T02:07:23.7190000+00:00 174.82 2026-10-06T02:07:24.8590000+00:00 174.99 2026-10-06T02:07:25.6840000+00:00 175.13 2026-10-06T02:07:26.4190000+00:00 177.28 2026-10-06T02:07:38.8500000+00:00 177.37 2026-10-06T02:07:42.0450000+00:00 177.31 2026-10-06T02:07:43.5930000+00:00 177.28 2026-10-06T02:07:44.9320000+00:00 177.24 2026-10-06T02:07:46.2710000+00:00 177.28 2026-10-06T02:07:47.7420000+00:00 177.27 2026-10-06T02:07:53.6110000+00:00 176.61 2026-10-06T02:08:08.1290000+00:00 176.6 2026-10-06T02:08:11.1330000+00:00 177.06 2026-10-06T02:08:23.6860000+00:00 177.2 2026-10-06T02:08:25.3350000+00:00 177.36 2026-10-06T02:08:26.9840000+00:00 176.64 2026-10-06T02:08:48.5370000+00:00 176.51 2026-10-06T02:08:50.2050000+00:00 176.36 2026-10-06T02:08:52.0650000+00:00 176.24 2026-10-06T02:08:53.6130000+00:00 176.12 2026-10-06T02:08:55.2760000+00:00 176 2026-10-06T02:08:56.8250000+00:00 175.66 2026-10-06T02:09:09.5210000+00:00 175.75 2026-10-06T02:09:22.4320000+00:00 175.55 2026-10-06T02:09:26.2510000+00:00 175.26 2026-10-06T02:09:32.5950000+00:00 175.19 2026-10-06T02:09:34.7770000+00:00 175.06 2026-10-06T02:09:39.4090000+00:00 175.01 2026-10-06T02:09:41.7250000+00:00 174.93 2026-10-06T02:09:43.7450000+00:00 174.43 2026-10-06T02:09:54.9890000+00:00 174.36 2026-10-06T02:09:56.4600000+00:00 174 2026-10-06T02:10:05.1380000+00:00 174 2026-10-06T02:10:06.8020000+00:00 174.01 2026-10-06T02:10:08.6410000+00:00 174.02 2026-10-06T02:10:24.4360000+00:00 173.75 2026-10-06T02:10:28.1160000+00:00 173.55 2026-10-06T02:10:29.9770000+00:00 173.37 2026-10-06T02:10:31.5250000+00:00 173.21 2026-10-06T02:10:33.3650000+00:00 173.06 2026-10-06T02:10:35.0280000+00:00 172.72 2026-10-06T02:10:40.3730000+00:00 172.62 2026-10-06T02:10:41.8440000+00:00 172.41 2026-10-06T02:10:45.1710000+00:00 172.52 2026-10-06T02:10:57.5100000+00:00 173.01 2026-10-06T02:11:07.0720000+00:00 173.11 2026-10-06T02:11:10.9410000+00:00 173.19 2026-10-06T02:11:12.8020000+00:00 173.27 2026-10-06T02:11:14.6620000+00:00 173.48 2026-10-06T02:11:18.2660000+00:00 173.59 2026-10-06T02:11:20.1270000+00:00 173.74 2026-10-06T02:11:22.3090000+00:00 173.11 2026-10-06T02:11:41.2290000+00:00 171.62 2026-10-06T02:11:53.7640000+00:00 171.08 2026-10-06T02:11:57.4250000+00:00 170.79 2026-10-06T02:11:59.3630000+00:00 169.45 2026-10-06T02:12:07.9840000+00:00 169.05 2026-10-06T02:12:10.3530000+00:00 168.73 2026-10-06T02:12:12.2910000+00:00 168.4 2026-10-06T02:12:14.2290000+00:00 168.15 2026-10-06T02:12:15.7370000+00:00 167.66 2026-10-06T02:12:18.9860000+00:00 166.66 2026-10-06T02:12:23.5220000+00:00 166.29 2026-10-06T02:12:25.0300000+00:00 165.93 2026-10-06T02:12:26.7880000+00:00 164.59 2026-10-06T02:12:34.6150000+00:00 164.47 2026-10-06T02:12:36.6350000+00:00 164.33 2026-10-06T02:12:38.2980000+00:00 164.08 2026-10-06T02:12:39.7690000+00:00 163.77 2026-10-06T02:12:41.2410000+00:00 163.19 2026-10-06T02:12:42.9990000+00:00 162.61 2026-10-06T02:12:44.7580000+00:00 162.04 2026-10-06T02:12:46.5160000+00:00 161.45 2026-10-06T02:12:48.0230000+00:00 159.86 2026-10-06T02:12:52.3450000+00:00 159.71 2026-10-06T02:12:53.0800000+00:00 159.6 2026-10-06T02:12:55.3960000+00:00 159.84 2026-10-06T02:13:03.0130000+00:00 158.81 2026-10-06T02:13:12.6100000+00:00 158.45 2026-10-06T02:13:14.1180000+00:00 158.37 2026-10-06T02:13:18.3510000+00:00 158.77 2026-10-06T02:13:21.1970000+00:00 159 2026-10-06T02:13:22.2510000+00:00 159.16 2026-10-06T02:13:22.9550000+00:00 159.2 2026-10-06T02:13:23.6900000+00:00 159.02 2026-10-06T02:13:24.6450000+00:00 159.03 2026-10-06T02:13:25.7840000+00:00 158.96 2026-10-06T02:13:26.6100000+00:00 158.98 2026-10-06T02:13:27.7500000+00:00 158.91 2026-10-06T02:13:28.5740000+00:00 159.68 2026-10-06T02:13:33.9180000+00:00 159.62 2026-10-06T02:13:34.7430000+00:00 159.74 2026-10-06T02:13:44.1340000+00:00 159.89 2026-10-06T02:13:44.8700000+00:00 161.12 2026-10-06T02:13:52.7500000+00:00 161.35 2026-10-06T02:13:54.8700000+00:00 161.42 2026-10-06T02:13:59.1380000+00:00 161.46 2026-10-06T02:14:08.3700000+00:00 158.59 2026-10-06T02:14:18.9720000+00:00 158 2026-10-06T02:14:25.6840000+00:00 158.09 2026-10-06T02:14:27.1550000+00:00 158.09 2026-10-06T02:14:28.2670000+00:00 158.03 2026-10-06T02:14:29.2220000+00:00 158.02 2026-10-06T02:14:30.3330000+00:00 156.57 2026-10-06T02:14:41.9380000+00:00 156.8 2026-10-06T02:14:43.2770000+00:00 159 2026-10-06T02:14:59.4110000+00:00 159.2 2026-10-06T02:15:00.5430000+00:00 159.37 2026-10-06T02:15:01.4740000+00:00 160 2026-10-06T02:15:04.8720000+00:00 160.17 2026-10-06T02:15:05.8020000+00:00 161.42 2026-10-06T02:15:11.6590000+00:00 161.63 2026-10-06T02:15:12.5890000+00:00 161.78 2026-10-06T02:15:13.3250000+00:00 161.99 2026-10-06T02:15:14.1870000+00:00 162.2 2026-10-06T02:15:15.0490000+00:00 162.41 2026-10-06T02:15:15.9100000+00:00 162.92 2026-10-06T02:15:18.0920000+00:00 163.05 2026-10-06T02:15:18.6490000+00:00 163.31 2026-10-06T02:15:19.7610000+00:00 163.44 2026-10-06T02:15:20.3170000+00:00 163.61 2026-10-06T02:15:21.1410000+00:00 163.77 2026-10-06T02:15:21.9660000+00:00 163.95 2026-10-06T02:15:22.7900000+00:00 166.4 2026-10-06T02:15:35.3220000+00:00 169.04 2026-10-06T02:15:49.6450000+00:00 171.43 2026-10-06T02:16:04.1870000+00:00 172.67 2026-10-06T02:16:17.7970000+00:00 173.48 2026-10-06T02:16:35.9950000+00:00 173.89 2026-10-06T02:16:49.0340000+00:00 174.42 2026-10-06T02:17:04.2910000+00:00 175.01 2026-10-06T02:17:19.5350000+00:00 175.75 2026-10-06T02:17:34.4100000+00:00 175.96 2026-10-06T02:17:49.6640000+00:00 177.34 2026-10-06T02:18:04.3750000+00:00 179.06 2026-10-06T02:18:21.1100000+00:00 181.4 2026-10-06T02:18:33.7860000+00:00 183.18 2026-10-06T02:18:46.2540000+00:00 185.09 2026-10-06T02:18:59.7570000+00:00 185.24 2026-10-06T02:19:17.6010000+00:00 186.33 2026-10-06T02:19:37.6190000+00:00 187.36 2026-10-06T02:19:51.5860000+00:00 187.57 2026-10-06T02:19:53.0570000+00:00 187.68 2026-10-06T02:19:54.7240000+00:00 187.11 2026-10-06T02:20:14.6460000+00:00 186.68 2026-10-06T02:20:18.2150000+00:00 186.1 2026-10-06T02:20:22.0340000+00:00 185.96 2026-10-06T02:20:23.7020000+00:00 185.81 2026-10-06T02:20:25.3700000+00:00 185.66 2026-10-06T02:20:27.0390000+00:00 185.53 2026-10-06T02:20:28.7070000+00:00 185.47 2026-10-06T02:20:35.1370000+00:00 185.09 2026-10-06T02:20:56.3910000+00:00 184.92 2026-10-06T02:21:03.0630000+00:00 184.7 2026-10-06T02:21:06.6320000+00:00 185.11 2026-10-06T02:21:33.8340000+00:00 187.14 2026-10-06T02:21:52.7500000+00:00 187.11 2026-10-06T02:22:15.1570000+00:00 187.38 2026-10-06T02:22:19.5710000+00:00 189.25 2026-10-06T02:22:36.0110000+00:00 190.16 2026-10-06T02:22:50.0100000+00:00 190.27 2026-10-06T02:22:51.7330000+00:00 189.82 2026-10-06T02:23:11.3820000+00:00 189.21 2026-10-06T02:23:17.4230000+00:00 187.06 2026-10-06T02:23:34.4520000+00:00 184.79 2026-10-06T02:23:46.0010000+00:00 184.46 2026-10-06T02:23:47.2870000+00:00 184.11 2026-10-06T02:23:48.6480000+00:00 183.86 2026-10-06T02:23:50.0710000+00:00 183.68 2026-10-06T02:23:52.1330000+00:00 183.58 2026-10-06T02:23:53.9040000+00:00 183.47 2026-10-06T02:23:56.0860000+00:00 183.5 2026-10-06T02:23:57.7540000+00:00 183.98 2026-10-06T02:24:26.8420000+00:00 184.07 2026-10-06T02:24:32.8510000+00:00 183.98 2026-10-06T02:24:34.7230000+00:00 183.79 2026-10-06T02:24:36.4940000+00:00 183.5 2026-10-06T02:24:38.6040000+00:00 183.26 2026-10-06T02:24:40.0260000+00:00 182.87 2026-10-06T02:24:41.8990000+00:00 182.49 2026-10-06T02:24:43.7720000+00:00 181.72 2026-10-06T02:24:47.5180000+00:00 181.34 2026-10-06T02:24:49.1670000+00:00 180.98 2026-10-06T02:25:01.9480000+00:00 182.12 2026-10-06T02:25:09.7700000+00:00 183.4 2026-10-06T02:25:17.4610000+00:00 183.62 2026-10-06T02:25:18.9320000+00:00 183.84 2026-10-06T02:25:20.8050000+00:00 183.12 2026-10-06T02:25:47.8090000+00:00 183.1 2026-10-06T02:25:52.2220000+00:00 182.9 2026-10-06T02:26:02.7250000+00:00 182.59 2026-10-06T02:26:11.6920000+00:00 182.37 2026-10-06T02:26:15.5180000+00:00 181.92 2026-10-06T02:26:21.0660000+00:00 180.92 2026-10-06T02:26:29.0140000+00:00 180.61 2026-10-06T02:26:42.5330000+00:00 180.98 2026-10-06T02:27:01.8910000+00:00 178.51 2026-10-06T02:27:20.0090000+00:00 176.59 2026-10-06T02:27:30.9340000+00:00 176.03 2026-10-06T02:27:33.9460000+00:00 173.26 2026-10-06T02:27:51.9400000+00:00 170.39 2026-10-06T02:28:07.8360000+00:00 168.94 2026-10-06T02:28:14.8980000+00:00 167.32 2026-10-06T02:28:23.6900000+00:00 166.69 2026-10-06T02:28:26.2340000+00:00 166.29 2026-10-06T02:28:27.5200000+00:00 166.08 2026-10-06T02:28:28.3810000+00:00 165.57 2026-10-06T02:28:30.0440000+00:00 165.28 2026-10-06T02:28:31.3840000+00:00 164.96 2026-10-06T02:28:32.9310000+00:00 164.13 2026-10-06T02:28:37.4670000+00:00 163.31 2026-10-06T02:28:57.9540000+00:00 163.42 2026-10-06T02:28:59.8140000+00:00 164.92 2026-10-06T02:29:28.2410000+00:00 164.86 2026-10-06T02:29:33.9370000+00:00 164.71 2026-10-06T02:29:35.4850000+00:00 164.55 2026-10-06T02:29:37.0320000+00:00 164.37 2026-10-06T02:29:38.7900000+00:00 164.01 2026-10-06T02:29:40.3380000+00:00 163.7 2026-10-06T02:29:41.6770000+00:00 163.22 2026-10-06T02:29:43.5370000+00:00 162.87 2026-10-06T02:29:45.0850000+00:00 159.85 2026-10-06T02:30:01.3000000+00:00 159.03 2026-10-06T02:30:11.2900000+00:00 158.97 2026-10-06T02:30:18.4960000+00:00 159.01 2026-10-06T02:30:23.6450000+00:00 159.13 2026-10-06T02:30:27.2480000+00:00 159.29 2026-10-06T02:30:30.8510000+00:00 159.35 2026-10-06T02:30:32.7120000+00:00 159.36 2026-10-06T02:30:34.5520000+00:00 159.4 2026-10-06T02:30:40.4510000+00:00 159.37 2026-10-06T02:30:42.9130000+00:00 159.3 2026-10-06T02:30:44.9740000+00:00 159.12 2026-10-06T02:30:47.1270000+00:00 158.99 2026-10-06T02:30:49.5970000+00:00 160.12 2026-10-06T02:30:52.7690000+00:00 160.88 2026-10-06T02:30:55.3760000+00:00 161.37 2026-10-06T02:30:57.3340000+00:00 161.73 2026-10-06T02:31:17.1820000+00:00 161.65 2026-10-06T02:31:19.0920000+00:00 161.39 2026-10-06T02:31:22.5070000+00:00 161.28 2026-10-06T02:31:24.6890000+00:00 160.05 2026-10-06T02:31:43.0580000+00:00 159.97 2026-10-06T02:31:44.7070000+00:00 160.02 2026-10-06T02:31:50.0790000+00:00 159.91 2026-10-06T02:31:53.9950000+00:00 159.83 2026-10-06T02:31:55.9520000+00:00 159.63 2026-10-06T02:31:57.3140000+00:00 159.47 2026-10-06T02:31:58.9630000+00:00 159.35 2026-10-06T02:32:00.9210000+00:00 156.09 2026-10-06T02:32:13.5850000+00:00 155.66 2026-10-06T02:32:15.2340000+00:00 153.49 2026-10-06T02:32:26.2540000+00:00 153.52 2026-10-06T02:32:28.4070000+00:00 153.65 2026-10-06T02:32:30.6850000+00:00 153.9 2026-10-06T02:32:33.2780000+00:00 154.18 2026-10-06T02:32:34.6170000+00:00 154.02 2026-10-06T02:32:35.7280000+00:00 153.89 2026-10-06T02:32:36.4640000+00:00 153.65 2026-10-06T02:32:37.5960000+00:00 153.3 2026-10-06T02:32:40.0580000+00:00 153.1 2026-10-06T02:32:41.9180000+00:00 152.96 2026-10-06T02:32:43.9380000+00:00 152.87 2026-10-06T02:32:45.3000000+00:00 152.75 2026-10-06T02:32:47.9860000+00:00 152.64 2026-10-06T02:32:49.0410000+00:00 152.41 2026-10-06T02:32:50.1170000+00:00 152.18 2026-10-06T02:32:51.1940000+00:00 151.94 2026-10-06T02:32:52.2700000+00:00 150.5 2026-10-06T02:32:58.3850000+00:00 150.33 2026-10-06T02:32:59.1200000+00:00 150.18 2026-10-06T02:32:59.9440000+00:00 149.98 2026-10-06T02:33:01.3060000+00:00 149.94 2026-10-06T02:33:02.0410000+00:00 149.9 2026-10-06T02:33:02.7770000+00:00 149.89 2026-10-06T02:33:03.7070000+00:00 149.89 2026-10-06T02:33:07.6280000+00:00 149.94 2026-10-06T02:33:08.2740000+00:00 149.92 2026-10-06T02:33:08.8290000+00:00 151.93 2026-10-06T02:33:21.8400000+00:00 153.19 2026-10-06T02:33:27.9560000+00:00 153.26 2026-10-06T02:33:28.3700000+00:00 153.35 2026-10-06T02:33:29.1050000+00:00 153.51 2026-10-06T02:33:30.2440000+00:00 153.71 2026-10-06T02:33:31.4810000+00:00 153.91 2026-10-06T02:33:32.7180000+00:00 154.59 2026-10-06T02:33:36.8030000+00:00 157.24 2026-10-06T02:33:54.2500000+00:00 159.35 2026-10-06T02:34:08.4430000+00:00 160.1 2026-10-06T02:34:14.1670000+00:00 161.15 2026-10-06T02:34:27.2500000+00:00 161.86 2026-10-06T02:34:34.2500000+00:00 163.01 2026-10-06T02:34:45.9860000+00:00 164.81 2026-10-06T02:34:59.3760000+00:00 165.72 2026-10-06T02:35:11.7450000+00:00 166.8 2026-10-06T02:35:24.5130000+00:00 166.98 2026-10-06T02:35:25.5900000+00:00 169.06 2026-10-06T02:35:38.7420000+00:00 170.67 2026-10-06T02:35:50.3910000+00:00 171.63 2026-10-06T02:35:59.8920000+00:00 171.62 2026-10-06T02:36:00.7530000+00:00 171.61 2026-10-06T02:36:01.3990000+00:00 171.59 2026-10-06T02:36:02.0450000+00:00 171.61 2026-10-06T02:36:02.9750000+00:00 171.75 2026-10-06T02:36:12.3470000+00:00 172 2026-10-06T02:36:20.7980000+00:00 172.05 2026-10-06T02:36:21.7280000+00:00 172.05 2026-10-06T02:36:22.3740000+00:00 172.05 2026-10-06T02:36:23.0210000+00:00 172.1 2026-10-06T02:36:23.7570000+00:00 172.14 2026-10-06T02:36:24.3120000+00:00 172.19 2026-10-06T02:36:25.2430000+00:00 172.29 2026-10-06T02:36:26.3540000+00:00 172.38 2026-10-06T02:36:27.0900000+00:00 172.43 2026-10-06T02:36:27.8250000+00:00 172.43 2026-10-06T02:36:28.4710000+00:00 172.43 2026-10-06T02:36:29.3320000+00:00 172.48 2026-10-06T02:36:30.2630000+00:00 172.48 2026-10-06T02:36:31.3400000+00:00 172.48 2026-10-06T02:36:32.2010000+00:00 172.48 2026-10-06T02:36:33.0630000+00:00 172.53 2026-10-06T02:36:33.9940000+00:00 172.53 2026-10-06T02:36:34.6400000+00:00 173.01 2026-10-06T02:36:39.8960000+00:00 173.09 2026-10-06T02:36:40.4520000+00:00 173.2 2026-10-06T02:36:41.3820000+00:00 173.29 2026-10-06T02:36:42.1170000+00:00 173.39 2026-10-06T02:36:43.0470000+00:00 173.48 2026-10-06T02:36:43.7830000+00:00 173.57 2026-10-06T02:36:44.5190000+00:00 173.63 2026-10-06T02:36:45.3800000+00:00 173.67 2026-10-06T02:36:46.0260000+00:00 173.76 2026-10-06T02:36:46.7610000+00:00 173.9 2026-10-06T02:36:47.8730000+00:00 174 2026-10-06T02:36:48.8030000+00:00 174.08 2026-10-06T02:36:49.5380000+00:00 174.22 2026-10-06T02:36:50.6500000+00:00 174.34 2026-10-06T02:36:51.6050000+00:00 174.42 2026-10-06T02:36:52.8960000+00:00 174.51 2026-10-06T02:36:53.8270000+00:00 174.59 2026-10-06T02:36:54.5630000+00:00 174.63 2026-10-06T02:36:55.2100000+00:00 174.68 2026-10-06T02:36:56.0720000+00:00 174.81 2026-10-06T02:36:57.1480000+00:00 176.28 2026-10-06T02:37:08.2200000+00:00 176.68 2026-10-06T02:37:11.0190000+00:00 178.25 2026-10-06T02:37:22.7790000+00:00 178.4 2026-10-06T02:37:23.9120000+00:00 178.58 2026-10-06T02:37:25.2500000+00:00 178.76 2026-10-06T02:37:26.5890000+00:00 178.92 2026-10-06T02:37:27.8810000+00:00 179.05 2026-10-06T02:37:28.8120000+00:00 179.24 2026-10-06T02:37:30.1510000+00:00 179.37 2026-10-06T02:37:31.0810000+00:00 179.5 2026-10-06T02:37:32.0110000+00:00 179.56 2026-10-06T02:37:32.4420000+00:00 179.75 2026-10-06T02:37:33.7810000+00:00 181.36 2026-10-06T02:37:44.7010000+00:00 183.42 2026-10-06T02:37:55.9380000+00:00 184.11 2026-10-06T02:37:59.2440000+00:00 184.34 2026-10-06T02:38:00.3770000+00:00 184.47 2026-10-06T02:38:01.0230000+00:00 184.63 2026-10-06T02:38:01.8850000+00:00 184.71 2026-10-06T02:38:02.3160000+00:00 184.84 2026-10-06T02:38:02.9620000+00:00 184.95 2026-10-06T02:38:03.5190000+00:00 185.18 2026-10-06T02:38:04.6520000+00:00 185.39 2026-10-06T02:38:05.7280000+00:00 185.66 2026-10-06T02:38:07.0670000+00:00 185.9 2026-10-06T02:38:08.3590000+00:00 186.15 2026-10-06T02:38:09.6510000+00:00 186.04 2026-10-06T02:38:11.1220000+00:00 185.76 2026-10-06T02:38:13.0920000+00:00 185.5 2026-10-06T02:38:14.8500000+00:00 185.29 2026-10-06T02:38:16.3570000+00:00 184.73 2026-10-06T02:38:20.0850000+00:00 184.49 2026-10-06T02:38:21.6320000+00:00 182.72 2026-10-06T02:38:31.7600000+00:00 182.58 2026-10-06T02:38:33.0450000+00:00 182.58 2026-10-06T02:38:33.4580000+00:00 182.36 2026-10-06T02:38:35.4780000+00:00 182.28 2026-10-06T02:38:36.2130000+00:00 182.07 2026-10-06T02:38:37.2900000+00:00 181.82 2026-10-06T02:38:38.5810000+00:00 181.61 2026-10-06T02:38:39.9200000+00:00 181.41 2026-10-06T02:38:41.2590000+00:00 181.16 2026-10-06T02:38:42.8070000+00:00 180.43 2026-10-06T02:38:51.5340000+00:00 180.37 2026-10-06T02:38:53.0810000+00:00 180.29 2026-10-06T02:39:07.5130000+00:00 183.55 2026-10-06T02:39:27.0480000+00:00 183.42 2026-10-06T02:39:38.5950000+00:00 183.06 2026-10-06T02:39:45.5960000+00:00 182.77 2026-10-06T02:39:49.5170000+00:00 182.67 2026-10-06T02:39:50.9880000+00:00 182.54 2026-10-06T02:39:52.8490000+00:00 182.41 2026-10-06T02:39:54.7090000+00:00 182.28 2026-10-06T02:39:56.7710000+00:00 182.15 2026-10-06T02:39:58.8320000+00:00 180.26 2026-10-06T02:40:19.4260000+00:00 179.73 2026-10-06T02:40:26.3290000+00:00 179.58 2026-10-06T02:40:27.4610000+00:00 179.4 2026-10-06T02:40:29.1840000+00:00 179.17 2026-10-06T02:40:30.9420000+00:00 178.93 2026-10-06T02:40:32.9120000+00:00 178.7 2026-10-06T02:40:34.6700000+00:00 178.39 2026-10-06T02:40:36.7320000+00:00 178.09 2026-10-06T02:40:38.9970000+00:00 177.52 2026-10-06T02:40:47.3660000+00:00 177.07 2026-10-06T02:40:55.5250000+00:00 176.98 2026-10-06T02:40:57.0320000+00:00 176.35 2026-10-06T02:41:03.2240000+00:00 176.14 2026-10-06T02:41:05.0840000+00:00 176.03 2026-10-06T02:41:06.9240000+00:00 175.98 2026-10-06T02:41:08.5870000+00:00 175.94 2026-10-06T02:41:10.7940000+00:00 175.93 2026-10-06T02:41:12.8130000+00:00 175.87 2026-10-06T02:41:15.2110000+00:00 175.2 2026-10-06T02:41:33.2310000+00:00 174.03 2026-10-06T02:41:43.1610000+00:00 173.16 2026-10-06T02:41:52.1490000+00:00 172.79 2026-10-06T02:41:56.3740000+00:00 172.3 2026-10-06T02:42:13.0240000+00:00 171.51 2026-10-06T02:42:18.9430000+00:00 169.65 2026-10-06T02:42:26.9800000+00:00 167.94 2026-10-06T02:42:33.0100000+00:00 164.22 2026-10-06T02:42:46.4020000+00:00 163.86 2026-10-06T02:42:47.8740000+00:00 163.41 2026-10-06T02:42:52.8000000+00:00 163.33 2026-10-06T02:42:55.8960000+00:00 163.35 2026-10-06T02:42:57.2570000+00:00 163.35 2026-10-06T02:42:58.6190000+00:00 163.41 2026-10-06T02:42:59.9050000+00:00 163.46 2026-10-06T02:43:01.4120000+00:00 163.51 2026-10-06T02:43:03.1840000+00:00 163.6 2026-10-06T02:43:04.6900000+00:00 164 2026-10-06T02:43:06.3580000+00:00 166.65 2026-10-06T02:43:20.5210000+00:00 166.79 2026-10-06T02:43:22.2920000+00:00 166.89 2026-10-06T02:43:24.0500000+00:00 168.93 2026-10-06T02:43:42.5140000+00:00 171.22 2026-10-06T02:43:52.0460000+00:00 171.61 2026-10-06T02:43:53.4690000+00:00 171.9 2026-10-06T02:43:54.5230000+00:00 173.19 2026-10-06T02:43:59.2190000+00:00 173.61 2026-10-06T02:44:00.9900000+00:00 176.06 2026-10-06T02:44:09.4160000+00:00 178.06 2026-10-06T02:44:17.0670000+00:00 180.45 2026-10-06T02:44:27.6470000+00:00 180.9 2026-10-06T02:44:29.9250000+00:00 181.05 2026-10-06T02:44:30.6620000+00:00 181.2 2026-10-06T02:44:31.3970000+00:00 181.73 2026-10-06T02:44:34.5880000+00:00 181.86 2026-10-06T02:44:35.3230000+00:00 181.98 2026-10-06T02:44:36.1470000+00:00 182.19 2026-10-06T02:44:37.2240000+00:00 182.32 2026-10-06T02:44:37.9600000+00:00 182.52 2026-10-06T02:44:39.0370000+00:00 182.63 2026-10-06T02:44:39.8610000+00:00 182.82 2026-10-06T02:44:40.9370000+00:00 182.93 2026-10-06T02:44:41.7630000+00:00 184.95 2026-10-06T02:44:52.4230000+00:00 186.83 2026-10-06T02:45:02.1180000+00:00 187.69 2026-10-06T02:45:06.7610000+00:00 187.76 2026-10-06T02:45:07.3170000+00:00 187.98 2026-10-06T02:45:08.4560000+00:00 189 2026-10-06T02:45:20.6890000+00:00 188.99 2026-10-06T02:45:32.9210000+00:00 188.63 2026-10-06T02:45:42.6160000+00:00 187.92 2026-10-06T02:45:52.9530000+00:00 186.81 2026-10-06T02:46:08.0890000+00:00 186.69 2026-10-06T02:46:09.6360000+00:00 185.57 2026-10-06T02:46:27.4850000+00:00 184.99 2026-10-06T02:46:36.5990000+00:00 184.93 2026-10-06T02:46:37.3350000+00:00 184.88 2026-10-06T02:46:38.3900000+00:00 184.82 2026-10-06T02:46:39.4450000+00:00 184.72 2026-10-06T02:46:40.8680000+00:00 184.63 2026-10-06T02:46:42.2910000+00:00 184.51 2026-10-06T02:46:44.0620000+00:00 184.41 2026-10-06T02:46:45.4840000+00:00 184.26 2026-10-06T02:46:47.2560000+00:00 183.99 2026-10-06T02:46:49.0660000+00:00 182.45 2026-10-06T02:47:00.1750000+00:00 181.6 2026-10-06T02:47:06.6340000+00:00 180.83 2026-10-06T02:47:12.4150000+00:00 180.33 2026-10-06T02:47:16.3310000+00:00 178.32 2026-10-06T02:47:33.6240000+00:00 178.09 2026-10-06T02:47:35.8050000+00:00 175.84 2026-10-06T02:47:58.8900000+00:00 175.64 2026-10-06T02:48:00.9520000+00:00 175.48 2026-10-06T02:48:02.6010000+00:00 175.22 2026-10-06T02:48:04.4730000+00:00 175.01 2026-10-06T02:48:06.0210000+00:00 174.66 2026-10-06T02:48:08.1740000+00:00 174.35 2026-10-06T02:48:09.9840000+00:00 173.66 2026-10-06T02:48:13.8750000+00:00 173.27 2026-10-06T02:48:15.9960000+00:00 172.95 2026-10-06T02:48:17.7670000+00:00 172.58 2026-10-06T02:48:19.9200000+00:00 172.2 2026-10-06T02:48:22.0300000+00:00 171.81 2026-10-06T02:48:24.1500000+00:00 171.48 2026-10-06T02:48:25.9600000+00:00 171.13 2026-10-06T02:48:27.9170000+00:00 170.74 2026-10-06T02:48:30.0990000+00:00 170.33 2026-10-06T02:48:32.2810000+00:00 168.86 2026-10-06T02:48:40.0630000+00:00 168.48 2026-10-06T02:48:42.1240000+00:00 168.18 2026-10-06T02:48:43.9640000+00:00 167.79 2026-10-06T02:48:46.1870000+00:00 167.38 2026-10-06T02:48:48.2480000+00:00 166.28 2026-10-06T02:48:53.6420000+00:00 165.84 2026-10-06T02:48:55.5520000+00:00 165.47 2026-10-06T02:48:57.2190000+00:00 164.2 2026-10-06T02:49:02.4510000+00:00 163.79 2026-10-06T02:49:04.1190000+00:00 163.58 2026-10-06T02:49:05.4040000+00:00 163 2026-10-06T02:49:09.2620000+00:00 163.2 2026-10-06T02:49:11.6590000+00:00 163.13 2026-10-06T02:49:13.2070000+00:00 163.2 2026-10-06T02:49:13.6210000+00:00 163.19 2026-10-06T02:49:15.4310000+00:00 163.96 2026-10-06T02:49:20.3950000+00:00 164.25 2026-10-06T02:49:22.2350000+00:00 163.05 2026-10-06T02:49:28.5780000+00:00 162.98 2026-10-06T02:49:30.5970000+00:00 162.38 2026-10-06T02:49:40.9850000+00:00 162.46 2026-10-06T02:49:53.0880000+00:00 164.35 2026-10-06T02:50:04.4980000+00:00 165.42 2026-10-06T02:50:19.5360000+00:00 165.42 2026-10-06T02:50:22.5700000+00:00 165.17 2026-10-06T02:50:32.9840000+00:00 166.02 2026-10-06T02:50:45.3590000+00:00 167.71 2026-10-06T02:50:57.2970000+00:00 168.74 2026-10-06T02:51:11.7260000+00:00 168.91 2026-10-06T02:51:13.3890000+00:00 168.82 2026-10-06T02:51:15.2500000+00:00 168.62 2026-10-06T02:51:18.5760000+00:00 168.54 2026-10-06T02:51:20.5960000+00:00 168.43 2026-10-06T02:51:22.4560000+00:00 168.36 2026-10-06T02:51:24.4760000+00:00 168.26 2026-10-06T02:51:26.8730000+00:00 168.08 2026-10-06T02:51:29.0550000+00:00 167.95 2026-10-06T02:51:31.3200000+00:00 167.82 2026-10-06T02:51:33.5850000+00:00 167.76 2026-10-06T02:51:35.7910000+00:00 167.69 2026-10-06T02:51:37.6510000+00:00 167.55 2026-10-06T02:51:39.1590000+00:00 167.5 2026-10-06T02:51:40.2910000+00:00 167.46 2026-10-06T02:51:41.2220000+00:00 167.43 2026-10-06T02:51:42.1520000+00:00 166.94 2026-10-06T02:51:46.9400000+00:00 166.89 2026-10-06T02:51:47.8700000+00:00 166.8 2026-10-06T02:51:48.2820000+00:00 166.64 2026-10-06T02:51:49.1060000+00:00 166.47 2026-10-06T02:51:49.9310000+00:00 166.21 2026-10-06T02:51:51.1670000+00:00 165.98 2026-10-06T02:51:52.2790000+00:00 165.59 2026-10-06T02:51:54.0500000+00:00 165.28 2026-10-06T02:51:55.4120000+00:00 164.45 2026-10-06T02:51:58.9540000+00:00 164.05 2026-10-06T02:52:00.6030000+00:00 157.7 2026-10-06T02:52:15.7920000+00:00 153.43 2026-10-06T02:52:25.3400000+00:00 152.56 2026-10-06T02:52:27.4010000+00:00 149.77 2026-10-06T02:52:34.2090000+00:00 149.57 2026-10-06T02:52:35.0710000+00:00 149.53 2026-10-06T02:52:40.2180000+00:00 150.01 2026-10-06T02:52:50.8780000+00:00 149.92 2026-10-06T02:52:56.0220000+00:00 149.76 2026-10-06T02:52:59.3270000+00:00 149.99 2026-10-06T02:53:07.4050000+00:00 149.09 2026-10-06T02:53:16.4270000+00:00 147.59 2026-10-06T02:53:24.9980000+00:00 147.44 2026-10-06T02:53:40.7000000+00:00 147.55 2026-10-06T02:53:43.0940000+00:00 147.54 2026-10-06T02:53:45.3000000+00:00 147.73 2026-10-06T02:53:56.2500000+00:00 146.96 2026-10-06T02:54:05.1440000+00:00 145.41 2026-10-06T02:54:15.3610000+00:00 144.19 2026-10-06T02:54:21.9000000+00:00 140.69 2026-10-06T02:54:47.7960000+00:00 139.89 2026-10-06T02:54:51.8560000+00:00 139.4 2026-10-06T02:54:54.0800000+00:00 138.98 2026-10-06T02:54:55.9400000+00:00 138.48 2026-10-06T02:54:59.6170000+00:00 138.23 2026-10-06T02:55:01.4570000+00:00 134.25 2026-10-06T02:55:30.6050000+00:00 133.07 2026-10-06T02:55:42.2620000+00:00 132.89 2026-10-06T02:55:53.7010000+00:00 132.41 2026-10-06T02:56:00.0000000+00:00