Rund um das Brunsleberfeld 181.63 2026-09-20T00:00:00.0000000+00:00 181.6 2026-09-20T00:00:01.0090000+00:00 181.5 2026-09-20T00:00:02.1910000+00:00 180.06 2026-09-20T00:00:22.9760000+00:00 179.48 2026-09-20T00:00:38.8710000+00:00 179.45 2026-09-20T00:01:05.2540000+00:00 179.34 2026-09-20T00:01:07.9270000+00:00 179.7 2026-09-20T00:01:25.6290000+00:00 180.53 2026-09-20T00:01:53.0020000+00:00 180.67 2026-09-20T00:01:55.3720000+00:00 180.78 2026-09-20T00:01:56.9710000+00:00 180.93 2026-09-20T00:01:59.0840000+00:00 181.07 2026-09-20T00:02:01.4510000+00:00 181.18 2026-09-20T00:02:03.0480000+00:00 182.51 2026-09-20T00:02:22.8700000+00:00 182.58 2026-09-20T00:02:25.9620000+00:00 182.62 2026-09-20T00:02:29.2340000+00:00 182.62 2026-09-20T00:02:31.6040000+00:00 182.58 2026-09-20T00:02:34.3460000+00:00 182.58 2026-09-20T00:02:36.7150000+00:00 182.62 2026-09-20T00:02:38.8240000+00:00 182.76 2026-09-20T00:02:41.9160000+00:00 182.91 2026-09-20T00:02:44.2840000+00:00 183.09 2026-09-20T00:02:47.0260000+00:00 183.23 2026-09-20T00:02:49.1380000+00:00 183.41 2026-09-20T00:02:51.8800000+00:00 183.56 2026-09-20T00:02:54.2490000+00:00 183.7 2026-09-20T00:02:56.3620000+00:00 185.47 2026-09-20T00:03:22.4040000+00:00 185.92 2026-09-20T00:03:40.4020000+00:00 186.12 2026-09-20T00:03:42.2580000+00:00 186.55 2026-09-20T00:03:46.7080000+00:00 185.79 2026-09-20T00:03:54.2040000+00:00 186.43 2026-09-20T00:04:09.4680000+00:00 187.13 2026-09-20T00:04:23.5540000+00:00 186.86 2026-09-20T00:04:43.8320000+00:00 187.05 2026-09-20T00:04:46.5740000+00:00 187.42 2026-09-20T00:04:49.8290000+00:00 191.08 2026-09-20T00:05:23.2740000+00:00 191.42 2026-09-20T00:05:27.1230000+00:00 191.82 2026-09-20T00:05:31.9030000+00:00 192.17 2026-09-20T00:05:36.1300000+00:00 192.59 2026-09-20T00:05:40.5790000+00:00 192.95 2026-09-20T00:05:45.3600000+00:00 193.38 2026-09-20T00:05:50.4120000+00:00 196.2 2026-09-20T00:06:22.3980000+00:00 196.48 2026-09-20T00:06:24.8720000+00:00 196.68 2026-09-20T00:06:26.7290000+00:00 199.57 2026-09-20T00:07:08.4670000+00:00 200 2026-09-20T00:07:38.0630000+00:00 200.72 2026-09-20T00:08:09.2050000+00:00 201.21 2026-09-20T00:08:31.9930000+00:00 202.08 2026-09-20T00:08:53.6350000+00:00 203.85 2026-09-20T00:09:25.0220000+00:00 204.62 2026-09-20T00:09:56.1650000+00:00 204.17 2026-09-20T00:10:30.5520000+00:00 204.32 2026-09-20T00:11:01.0300000+00:00 204.76 2026-09-20T00:11:33.8800000+00:00 205.33 2026-09-20T00:12:07.4380000+00:00 207.7 2026-09-20T00:13:13.8090000+00:00 208.17 2026-09-20T00:13:26.2300000+00:00 208.25 2026-09-20T00:13:28.3450000+00:00 208.32 2026-09-20T00:13:30.7130000+00:00 208.35 2026-09-20T00:13:32.7330000+00:00 208.33 2026-09-20T00:13:36.0060000+00:00 208.31 2026-09-20T00:13:38.3760000+00:00 208.3 2026-09-20T00:13:41.6480000+00:00 208.27 2026-09-20T00:13:44.0160000+00:00 209.55 2026-09-20T00:14:35.4960000+00:00 209.74 2026-09-20T00:14:40.6940000+00:00 209.86 2026-09-20T00:14:43.7850000+00:00 210 2026-09-20T00:14:48.0100000+00:00 210.17 2026-09-20T00:14:52.0950000+00:00 210.34 2026-09-20T00:14:56.1800000+00:00 210.53 2026-09-20T00:15:00.2180000+00:00 210.8 2026-09-20T00:15:05.3030000+00:00 211.04 2026-09-20T00:15:09.5270000+00:00 211.2 2026-09-20T00:15:12.6180000+00:00 212.08 2026-09-20T00:16:00.3790000+00:00 212 2026-09-20T00:16:50.8330000+00:00 212.31 2026-09-20T00:18:01.0780000+00:00 212.32 2026-09-20T00:18:06.2760000+00:00 214.83 2026-09-20T00:19:14.4160000+00:00 215.02 2026-09-20T00:19:19.6140000+00:00 216.17 2026-09-20T00:20:20.3320000+00:00 216.35 2026-09-20T00:20:43.0900000+00:00 216.41 2026-09-20T00:20:49.2730000+00:00 216.09 2026-09-20T00:21:49.5380000+00:00 216.1 2026-09-20T00:21:54.2750000+00:00 216.15 2026-09-20T00:21:56.9490000+00:00 216.21 2026-09-20T00:22:00.2040000+00:00 216.26 2026-09-20T00:22:02.6810000+00:00 216.33 2026-09-20T00:22:05.9360000+00:00 217.54 2026-09-20T00:22:50.6010000+00:00 218.99 2026-09-20T00:23:31.8440000+00:00 219.99 2026-09-20T00:24:08.8300000+00:00 219.03 2026-09-20T00:24:47.0610000+00:00 218.92 2026-09-20T00:25:32.5400000+00:00 219.04 2026-09-20T00:25:47.6440000+00:00 219.07 2026-09-20T00:25:51.4930000+00:00 219.15 2026-09-20T00:25:55.7210000+00:00 219.54 2026-09-20T00:26:28.9030000+00:00 219.64 2026-09-20T00:26:32.5960000+00:00 219.75 2026-09-20T00:26:36.8230000+00:00 221.82 2026-09-20T00:27:09.0070000+00:00 222.77 2026-09-20T00:27:21.4260000+00:00 222.99 2026-09-20T00:27:24.1000000+00:00 223.24 2026-09-20T00:27:27.6520000+00:00 223.49 2026-09-20T00:27:31.2040000+00:00 223.64 2026-09-20T00:27:34.2950000+00:00 223.84 2026-09-20T00:27:37.5680000+00:00 224.05 2026-09-20T00:27:40.3110000+00:00 224.21 2026-09-20T00:27:43.5660000+00:00 224.29 2026-09-20T00:27:46.2400000+00:00 224.8 2026-09-20T00:28:14.0520000+00:00 224.99 2026-09-20T00:28:33.3430000+00:00 225 2026-09-20T00:28:35.4560000+00:00 225.01 2026-09-20T00:28:38.1300000+00:00 225.28 2026-09-20T00:29:13.4080000+00:00 226.07 2026-09-20T00:29:46.2270000+00:00 227.43 2026-09-20T00:30:27.4710000+00:00 228.25 2026-09-20T00:31:12.7970000+00:00 228.82 2026-09-20T00:31:56.4590000+00:00 231.46 2026-09-20T00:32:35.8950000+00:00 234.57 2026-09-20T00:33:16.7730000+00:00 237.02 2026-09-20T00:33:52.9650000+00:00 238.53 2026-09-20T00:34:32.7860000+00:00 239.97 2026-09-20T00:35:19.0830000+00:00 241.35 2026-09-20T00:35:52.2660000+00:00 243.46 2026-09-20T00:36:35.7300000+00:00 244.95 2026-09-20T00:37:22.2580000+00:00 246.79 2026-09-20T00:37:56.3150000+00:00 248.12 2026-09-20T00:38:31.8230000+00:00 248.59 2026-09-20T00:39:17.9470000+00:00 248.83 2026-09-20T00:39:33.7790000+00:00 249.44 2026-09-20T00:40:21.5800000+00:00 249.2 2026-09-20T00:41:02.0770000+00:00 250.28 2026-09-20T00:41:37.0470000+00:00 250.66 2026-09-20T00:42:00.9470000+00:00 250.72 2026-09-20T00:42:06.2940000+00:00 250.78 2026-09-20T00:42:11.0750000+00:00 250.84 2026-09-20T00:42:15.8550000+00:00 251.8 2026-09-20T00:43:11.8520000+00:00 253.24 2026-09-20T00:43:58.9340000+00:00 254.24 2026-09-20T00:44:37.3070000+00:00 255.23 2026-09-20T00:45:26.8210000+00:00 255.12 2026-09-20T00:46:05.8660000+00:00 255.1 2026-09-20T00:46:39.9220000+00:00 255.68 2026-09-20T00:47:31.5060000+00:00 255.88 2026-09-20T00:47:35.8380000+00:00 256.22 2026-09-20T00:47:45.2560000+00:00 256.53 2026-09-20T00:48:09.8710000+00:00 256.68 2026-09-20T00:48:39.6760000+00:00 256.7 2026-09-20T00:48:50.9370000+00:00 257.19 2026-09-20T00:49:04.0250000+00:00 259.41 2026-09-20T00:49:38.2010000+00:00 259.77 2026-09-20T00:49:45.6480000+00:00 261.3 2026-09-20T00:50:03.3500000+00:00 261.49 2026-09-20T00:50:05.4620000+00:00 261.7 2026-09-20T00:50:07.8300000+00:00 261.8 2026-09-20T00:50:09.0120000+00:00 261.99 2026-09-20T00:50:11.1250000+00:00 263.15 2026-09-20T00:50:37.3760000+00:00 263.91 2026-09-20T00:51:19.9430000+00:00 263.86 2026-09-20T00:52:16.7570000+00:00 263.33 2026-09-20T00:53:05.3180000+00:00 262.74 2026-09-20T00:53:38.6880000+00:00 261.95 2026-09-20T00:54:29.1740000+00:00 261.99 2026-09-20T00:54:45.3760000+00:00 262.04 2026-09-20T00:54:49.4610000+00:00 262.44 2026-09-20T00:55:16.9730000+00:00 262.56 2026-09-20T00:55:21.1970000+00:00 262.7 2026-09-20T00:55:35.3450000+00:00 262.85 2026-09-20T00:56:05.6910000+00:00 262.8 2026-09-20T00:56:09.7770000+00:00 262.68 2026-09-20T00:56:14.8260000+00:00 262.53 2026-09-20T00:56:20.8840000+00:00 262.19 2026-09-20T00:56:33.0150000+00:00 258.62 2026-09-20T00:58:00.4470000+00:00 255.63 2026-09-20T00:59:15.8980000+00:00 255.63 2026-09-20T00:59:21.9870000+00:00 255.65 2026-09-20T00:59:28.1700000+00:00 257.19 2026-09-20T01:00:31.0730000+00:00 257.74 2026-09-20T01:00:37.2560000+00:00 258.23 2026-09-20T01:00:43.3130000+00:00 259.28 2026-09-20T01:00:55.4920000+00:00 259.77 2026-09-20T01:01:01.5500000+00:00 260.18 2026-09-20T01:01:06.5980000+00:00 260.64 2026-09-20T01:01:12.6870000+00:00 261.09 2026-09-20T01:01:18.7760000+00:00 262.25 2026-09-20T01:01:35.0370000+00:00 262.36 2026-09-20T01:01:41.0950000+00:00 259.29 2026-09-20T01:03:09.8020000+00:00 259.47 2026-09-20T01:03:55.2400000+00:00 259.48 2026-09-20T01:04:01.3290000+00:00 259.49 2026-09-20T01:05:11.0380000+00:00 258.9 2026-09-20T01:05:58.5920000+00:00 258.54 2026-09-20T01:06:05.6600000+00:00 253.14 2026-09-20T01:07:48.6730000+00:00 252.25 2026-09-20T01:08:04.8390000+00:00 249.98 2026-09-20T01:09:11.4780000+00:00 248.51 2026-09-20T01:10:20.1590000+00:00 247.19 2026-09-20T01:10:45.4000000+00:00 246.34 2026-09-20T01:11:01.6610000+00:00 245.55 2026-09-20T01:11:16.8560000+00:00 245.13 2026-09-20T01:11:24.9570000+00:00 244.13 2026-09-20T01:11:42.1320000+00:00 239.9 2026-09-20T01:12:52.8750000+00:00 237.81 2026-09-20T01:13:19.2420000+00:00 232.32 2026-09-20T01:14:45.6840000+00:00 231.77 2026-09-20T01:14:57.7990000+00:00 230.54 2026-09-20T01:15:22.4150000+00:00 229.82 2026-09-20T01:15:35.0880000+00:00 229.21 2026-09-20T01:15:47.3450000+00:00 228.74 2026-09-20T01:16:00.4850000+00:00 228.56 2026-09-20T01:16:06.5740000+00:00 227.84 2026-09-20T01:16:36.2700000+00:00 227.67 2026-09-20T01:16:42.3590000+00:00 227.54 2026-09-20T01:16:48.5420000+00:00 227.34 2026-09-20T01:17:29.4980000+00:00 227.38 2026-09-20T01:17:35.5870000+00:00 227.41 2026-09-20T01:17:41.6770000+00:00 227.52 2026-09-20T01:18:00.9500000+00:00 225.96 2026-09-20T01:19:12.6580000+00:00 225.5 2026-09-20T01:19:20.9470000+00:00 225.08 2026-09-20T01:19:29.1190000+00:00 222.1 2026-09-20T01:20:31.8000000+00:00 220.07 2026-09-20T01:21:18.6440000+00:00 220.01 2026-09-20T01:21:34.3970000+00:00 220.6 2026-09-20T01:22:28.4210000+00:00 220.62 2026-09-20T01:22:38.5940000+00:00 219.26 2026-09-20T01:23:35.4720000+00:00 219.01 2026-09-20T01:23:45.5870000+00:00 218.64 2026-09-20T01:23:55.8530000+00:00 216.12 2026-09-20T01:24:53.0300000+00:00 214.13 2026-09-20T01:26:14.4000000+00:00 214.11 2026-09-20T01:26:22.1170000+00:00 211.93 2026-09-20T01:27:57.0500000+00:00 202.1 2026-09-20T01:29:19.8280000+00:00 198.73 2026-09-20T01:29:39.2360000+00:00 196.78 2026-09-20T01:29:52.4200000+00:00 194.5 2026-09-20T01:30:17.2720000+00:00 194.3 2026-09-20T01:30:43.8100000+00:00 194.55 2026-09-20T01:30:48.0390000+00:00 197.72 2026-09-20T01:31:41.2050000+00:00 196.49 2026-09-20T01:32:57.7570000+00:00 195.63 2026-09-20T01:33:21.1010000+00:00 194.78 2026-09-20T01:33:34.0960000+00:00 187.9 2026-09-20T01:34:46.4850000+00:00 181.72 2026-09-20T01:35:47.0600000+00:00 181.63 2026-09-20T01:35:48.9190000+00:00 180.55 2026-09-20T01:36:19.1430000+00:00 179.59 2026-09-20T01:36:43.7930000+00:00 179.63 2026-09-20T01:36:51.4930000+00:00 179.56 2026-09-20T01:36:53.6070000+00:00 179.66 2026-09-20T01:37:02.2090000+00:00 180.35 2026-09-20T01:37:07.8320000+00:00 181.3 2026-09-20T01:37:15.8170000+00:00 181.6 2026-09-20T01:37:21.1050000+00:00 182.45 2026-09-20T01:37:30.9220000+00:00 182.98 2026-09-20T01:37:36.0110000+00:00 183.42 2026-09-20T01:37:39.2820000+00:00 184.45 2026-09-20T01:37:48.2830000+00:00 185.21 2026-09-20T01:37:55.3550000+00:00 186.59 2026-09-20T01:38:04.8310000+00:00 187.48 2026-09-20T01:38:15.8070000+00:00 188.27 2026-09-20T01:38:24.8070000+00:00 189.12 2026-09-20T01:38:31.9140000+00:00 190.84 2026-09-20T01:38:44.6300000+00:00 192.75 2026-09-20T01:38:59.1770000+00:00 194.21 2026-09-20T01:39:10.9160000+00:00 195.26 2026-09-20T01:39:49.0230000+00:00 195.91 2026-09-20T01:40:18.1970000+00:00 195.79 2026-09-20T01:40:55.2360000+00:00 197.5 2026-09-20T01:41:29.2740000+00:00 197.66 2026-09-20T01:42:03.6890000+00:00 198 2026-09-20T01:42:33.8490000+00:00 198.64 2026-09-20T01:43:09.2150000+00:00 199.9 2026-09-20T01:43:42.9540000+00:00 200.8 2026-09-20T01:44:14.6090000+00:00 200.92 2026-09-20T01:44:46.0790000+00:00 200.96 2026-09-20T01:44:49.9910000+00:00 200.86 2026-09-20T01:44:53.6890000+00:00 200.72 2026-09-20T01:44:56.3620000+00:00 200.58 2026-09-20T01:44:59.0370000+00:00 200.5 2026-09-20T01:45:02.2330000+00:00 200.34 2026-09-20T01:45:04.9080000+00:00 200.19 2026-09-20T01:45:08.6030000+00:00 200.13 2026-09-20T01:45:11.3470000+00:00 200.01 2026-09-20T01:45:14.5420000+00:00 199.77 2026-09-20T01:45:17.0190000+00:00 199.51 2026-09-20T01:45:20.2760000+00:00 199.38 2026-09-20T01:45:22.3870000+00:00 199.19 2026-09-20T01:45:24.2440000+00:00 198.6 2026-09-20T01:45:55.0460000+00:00 198.46 2026-09-20T01:46:02.5450000+00:00 198.4 2026-09-20T01:46:05.6410000+00:00 198.41 2026-09-20T01:46:08.3850000+00:00 198.41 2026-09-20T01:46:09.9840000+00:00 198.45 2026-09-20T01:46:13.5380000+00:00 198.53 2026-09-20T01:46:18.6260000+00:00 198.63 2026-09-20T01:46:22.5380000+00:00 198.82 2026-09-20T01:46:30.9960000+00:00 198.95 2026-09-20T01:46:34.0920000+00:00 199.29 2026-09-20T01:46:36.7650000+00:00 202.26 2026-09-20T01:46:57.8040000+00:00 202.57 2026-09-20T01:46:59.6610000+00:00 202.98 2026-09-20T01:47:02.1370000+00:00 204.99 2026-09-20T01:47:14.9400000+00:00 205.8 2026-09-20T01:47:20.2890000+00:00 207.2 2026-09-20T01:47:34.6350000+00:00 207.25 2026-09-20T01:47:35.8720000+00:00 207.38 2026-09-20T01:47:39.5680000+00:00 208.19 2026-09-20T01:47:59.9230000+00:00 208.37 2026-09-20T01:48:03.1180000+00:00 208.58 2026-09-20T01:48:10.6070000+00:00 208.94 2026-09-20T01:48:20.0830000+00:00 210.91 2026-09-20T01:48:50.8480000+00:00 212.63 2026-09-20T01:49:19.0260000+00:00 214.72 2026-09-20T01:49:56.8670000+00:00 214.68 2026-09-20T01:50:02.0650000+00:00 214.83 2026-09-20T01:50:16.5780000+00:00 214.92 2026-09-20T01:50:35.2810000+00:00 214.93 2026-09-20T01:50:53.0620000+00:00 214.79 2026-09-20T01:51:25.6220000+00:00 214.85 2026-09-20T01:51:30.3590000+00:00 214.55 2026-09-20T01:51:56.8710000+00:00 214.6 2026-09-20T01:52:05.3200000+00:00 215.16 2026-09-20T01:52:12.7740000+00:00 215.39 2026-09-20T01:52:15.4490000+00:00 215.56 2026-09-20T01:52:17.3060000+00:00 215.67 2026-09-20T01:52:18.5430000+00:00 215.84 2026-09-20T01:52:20.6580000+00:00 215.96 2026-09-20T01:52:22.2570000+00:00 217.42 2026-09-20T01:52:53.1900000+00:00 218.56 2026-09-20T01:53:34.1200000+00:00 218.28 2026-09-20T01:54:15.5750000+00:00 218.33 2026-09-20T01:54:48.2180000+00:00 219.37 2026-09-20T01:55:44.9600000+00:00 220.22 2026-09-20T01:56:24.5370000+00:00 221.35 2026-09-20T01:57:20.6880000+00:00 221.67 2026-09-20T01:58:17.2720000+00:00 221.67 2026-09-20T01:58:21.6030000+00:00 221.32 2026-09-20T01:59:12.4330000+00:00 221.24 2026-09-20T01:59:29.7590000+00:00 221.27 2026-09-20T01:59:34.5540000+00:00 221.37 2026-09-20T01:59:52.7850000+00:00 221.21 2026-09-20T02:00:02.8530000+00:00 221.4 2026-09-20T02:00:09.9580000+00:00 221.84 2026-09-20T02:00:18.4160000+00:00 222.31 2026-09-20T02:00:27.4000000+00:00 224.41 2026-09-20T02:01:05.6040000+00:00 225.5 2026-09-20T02:01:20.6870000+00:00 229.44 2026-09-20T02:02:19.5550000+00:00 231.83 2026-09-20T02:03:14.1900000+00:00 232.96 2026-09-20T02:04:05.9640000+00:00 233.57 2026-09-20T02:04:49.0020000+00:00 233.56 2026-09-20T02:04:52.8530000+00:00 233.53 2026-09-20T02:04:57.0820000+00:00 233.49 2026-09-20T02:05:00.7790000+00:00 233.45 2026-09-20T02:05:05.0080000+00:00 233.31 2026-09-20T02:05:18.2420000+00:00 230.95 2026-09-20T02:06:12.1300000+00:00 226.05 2026-09-20T02:07:26.6760000+00:00 225.71 2026-09-20T02:07:36.2400000+00:00 225.64 2026-09-20T02:07:41.2960000+00:00 225.57 2026-09-20T02:07:46.0780000+00:00 225.6 2026-09-20T02:07:49.7940000+00:00 225.64 2026-09-20T02:07:54.1280000+00:00 225.72 2026-09-20T02:07:58.5770000+00:00 225.8 2026-09-20T02:08:03.6330000+00:00 225.88 2026-09-20T02:08:08.4150000+00:00 225.97 2026-09-20T02:08:55.2540000+00:00 226.06 2026-09-20T02:10:04.4240000+00:00 226.25 2026-09-20T02:10:33.8470000+00:00 224.9 2026-09-20T02:11:53.9310000+00:00 224.53 2026-09-20T02:12:11.3960000+00:00 224.52 2026-09-20T02:12:23.1610000+00:00 224.57 2026-09-20T02:12:33.1200000+00:00 224.81 2026-09-20T02:12:50.5850000+00:00 225.24 2026-09-20T02:13:09.0730000+00:00 225.36 2026-09-20T02:13:21.2430000+00:00 225.35 2026-09-20T02:13:43.7930000+00:00 225.24 2026-09-20T02:14:03.0440000+00:00 225.25 2026-09-20T02:14:07.3780000+00:00 225.79 2026-09-20T02:14:28.2080000+00:00 226.17 2026-09-20T02:14:43.3750000+00:00 227.78 2026-09-20T02:15:23.3260000+00:00 228.06 2026-09-20T02:15:28.3820000+00:00 230.5 2026-09-20T02:16:31.3220000+00:00 230.69 2026-09-20T02:16:36.3770000+00:00 226.09 2026-09-20T02:18:11.4110000+00:00 224.82 2026-09-20T02:18:29.0120000+00:00 223.46 2026-09-20T02:18:59.1610000+00:00 223.45 2026-09-20T02:19:02.4330000+00:00 223.69 2026-09-20T02:19:15.5730000+00:00 224.9 2026-09-20T02:19:56.0770000+00:00 225.97 2026-09-20T02:20:22.3570000+00:00 227.3 2026-09-20T02:21:04.7620000+00:00 226.41 2026-09-20T02:21:37.0940000+00:00 225.21 2026-09-20T02:22:11.4280000+00:00 224.89 2026-09-20T02:22:38.7160000+00:00 224.99 2026-09-20T02:23:09.0310000+00:00 225 2026-09-20T02:23:39.3260000+00:00 225.02 2026-09-20T02:23:41.4380000+00:00 225.21 2026-09-20T02:23:50.0680000+00:00 226.38 2026-09-20T02:24:31.5540000+00:00 229.43 2026-09-20T02:25:23.8030000+00:00 230.61 2026-09-20T02:25:45.9060000+00:00 230.84 2026-09-20T02:25:50.6990000+00:00 233.29 2026-09-20T02:26:36.0480000+00:00 233.54 2026-09-20T02:26:40.3790000+00:00 233.62 2026-09-20T02:26:44.2910000+00:00 233.69 2026-09-20T02:26:49.3810000+00:00 233.77 2026-09-20T02:26:53.7130000+00:00 233.86 2026-09-20T02:26:58.5060000+00:00 234.17 2026-09-20T02:27:37.0460000+00:00 234.34 2026-09-20T02:27:42.5340000+00:00 234.55 2026-09-20T02:27:47.3270000+00:00 237.88 2026-09-20T02:28:53.4430000+00:00 238 2026-09-20T02:28:59.3660000+00:00 238.6 2026-09-20T02:29:24.9300000+00:00 238.59 2026-09-20T02:29:30.0200000+00:00 238.64 2026-09-20T02:29:34.3510000+00:00 238.83 2026-09-20T02:29:58.0470000+00:00 235.64 2026-09-20T02:31:17.3440000+00:00 234.53 2026-09-20T02:31:26.9310000+00:00 233.86 2026-09-20T02:31:32.8560000+00:00 232.82 2026-09-20T02:31:42.9290000+00:00 231.86 2026-09-20T02:31:54.0470000+00:00 231.45 2026-09-20T02:31:59.3970000+00:00 231.14 2026-09-20T02:32:04.4530000+00:00 226.29 2026-09-20T02:33:12.6780000+00:00 226.09 2026-09-20T02:33:40.7040000+00:00 226 2026-09-20T02:33:57.9020000+00:00 226 2026-09-20T02:34:03.4750000+00:00 226 2026-09-20T02:34:25.5190000+00:00 224.89 2026-09-20T02:35:54.4120000+00:00 225.31 2026-09-20T02:37:10.1910000+00:00 225.35 2026-09-20T02:37:14.6420000+00:00 225.33 2026-09-20T02:37:19.4360000+00:00 225.26 2026-09-20T02:37:23.8810000+00:00 225.19 2026-09-20T02:37:28.1050000+00:00 225.08 2026-09-20T02:37:33.1920000+00:00 224.97 2026-09-20T02:37:38.2780000+00:00 224.88 2026-09-20T02:37:43.4760000+00:00 222.49 2026-09-20T02:39:03.8510000+00:00 217.71 2026-09-20T02:40:25.2270000+00:00 216.4 2026-09-20T02:40:42.4910000+00:00 215.03 2026-09-20T02:41:00.8330000+00:00 214.56 2026-09-20T02:41:19.1010000+00:00 214.55 2026-09-20T02:41:53.4340000+00:00 214.52 2026-09-20T02:42:02.7090000+00:00 214.77 2026-09-20T02:42:54.3650000+00:00 213.25 2026-09-20T02:44:41.2110000+00:00 209.73 2026-09-20T02:46:14.1410000+00:00 209.66 2026-09-20T02:46:19.6280000+00:00 209.6 2026-09-20T02:46:25.5520000+00:00 209.59 2026-09-20T02:46:31.3570000+00:00 209.59 2026-09-20T02:46:37.6990000+00:00 209.63 2026-09-20T02:46:43.6270000+00:00 209.03 2026-09-20T02:47:38.5160000+00:00 209.25 2026-09-20T02:48:06.2220000+00:00 209.24 2026-09-20T02:48:11.1730000+00:00 209.27 2026-09-20T02:48:16.5220000+00:00 209.28 2026-09-20T02:48:37.3470000+00:00 209.25 2026-09-20T02:48:47.9190000+00:00 209.22 2026-09-20T02:48:58.4910000+00:00 209.32 2026-09-20T02:49:03.4430000+00:00 209.44 2026-09-20T02:49:09.1050000+00:00 209.53 2026-09-20T02:49:14.0580000+00:00 209.62 2026-09-20T02:49:19.1130000+00:00 209.71 2026-09-20T02:49:24.0650000+00:00 209.99 2026-09-20T02:49:38.3030000+00:00 214 2026-09-20T02:50:42.7180000+00:00 214.03 2026-09-20T02:50:50.7660000+00:00 214.05 2026-09-20T02:50:55.0990000+00:00 214.07 2026-09-20T02:50:58.8140000+00:00 214.2 2026-09-20T02:51:34.8470000+00:00 214.1 2026-09-20T02:51:39.1810000+00:00 213.67 2026-09-20T02:51:57.1350000+00:00 213.54 2026-09-20T02:52:02.1890000+00:00 212.86 2026-09-20T02:52:38.8400000+00:00 212.82 2026-09-20T02:52:44.5010000+00:00 212.76 2026-09-20T02:52:49.5560000+00:00 212.57 2026-09-20T02:53:06.3010000+00:00 210.16 2026-09-20T02:54:46.4820000+00:00 209.69 2026-09-20T02:55:08.3840000+00:00 209.51 2026-09-20T02:55:12.2970000+00:00 209.33 2026-09-20T02:55:15.5690000+00:00 208.43 2026-09-20T02:55:30.9150000+00:00 205.16 2026-09-20T02:56:44.6600000+00:00 202.88 2026-09-20T02:58:02.9380000+00:00 202.65 2026-09-20T02:58:11.5880000+00:00 200.61 2026-09-20T02:59:11.7950000+00:00 200.28 2026-09-20T02:59:20.4240000+00:00 199.93 2026-09-20T02:59:29.3140000+00:00 197.93 2026-09-20T03:00:07.1850000+00:00 197.22 2026-09-20T03:00:17.9430000+00:00 196.26 2026-09-20T03:00:28.2910000+00:00 193.6 2026-09-20T03:00:48.2740000+00:00 189.35 2026-09-20T03:01:25.5200000+00:00 187.72 2026-09-20T03:01:40.4010000+00:00 183.59 2026-09-20T03:02:29.4710000+00:00 183.81 2026-09-20T03:03:03.2420000+00:00 184.03 2026-09-20T03:03:09.6320000+00:00 184.28 2026-09-20T03:03:15.4370000+00:00 185.13 2026-09-20T03:03:26.1470000+00:00 184.92 2026-09-20T03:03:35.6220000+00:00 183.58 2026-09-20T03:04:05.2430000+00:00 183.44 2026-09-20T03:04:07.1000000+00:00 183.28 2026-09-20T03:04:09.2150000+00:00 182.86 2026-09-20T03:04:14.5630000+00:00 182.09 2026-09-20T03:04:26.7410000+00:00 181.71 2026-09-20T03:04:35.3910000+00:00 181.44 2026-09-20T03:04:49.5800000+00:00 180.87 2026-09-20T03:05:01.5010000+00:00 180.11 2026-09-20T03:05:31.2350000+00:00 179.58 2026-09-20T03:05:56.7670000+00:00 179.29 2026-09-20T03:06:09.4820000+00:00 179.24 2026-09-20T03:06:12.5740000+00:00 179.16 2026-09-20T03:06:25.0790000+00:00 178.13 2026-09-20T03:06:52.4200000+00:00 177.71 2026-09-20T03:07:15.1130000+00:00 177.62 2026-09-20T03:07:22.5040000+00:00 177.59 2026-09-20T03:07:24.6190000+00:00 177.42 2026-09-20T03:07:35.3290000+00:00 177.03 2026-09-20T03:08:03.1250000+00:00 177.06 2026-09-20T03:08:07.0370000+00:00 177.18 2026-09-20T03:08:17.1100000+00:00 177.3 2026-09-20T03:08:23.9900000+00:00 178.16 2026-09-20T03:08:52.4670000+00:00 179.66 2026-09-20T03:09:18.3950000+00:00 179.77 2026-09-20T03:09:43.1010000+00:00 179.77 2026-09-20T03:09:46.6530000+00:00 180.42 2026-09-20T03:10:00.0000000+00:00