ZW04b Destedt - Tetzelstein 179.78 2026-09-17T00:00:00.0000000+00:00 179.82 2026-09-17T00:00:00.6620000+00:00 181.76 2026-09-17T00:00:33.6970000+00:00 183.66 2026-09-17T00:01:06.1680000+00:00 186.11 2026-09-17T00:01:45.8200000+00:00 188.08 2026-09-17T00:02:27.3580000+00:00 190.54 2026-09-17T00:03:07.0110000+00:00 194.19 2026-09-17T00:03:48.2270000+00:00 195.43 2026-09-17T00:04:21.9800000+00:00 195.57 2026-09-17T00:04:24.8230000+00:00 195.71 2026-09-17T00:04:27.0710000+00:00 196.39 2026-09-17T00:05:10.9260000+00:00 196.65 2026-09-17T00:05:46.2100000+00:00 197.09 2026-09-17T00:06:14.3670000+00:00 196.9 2026-09-17T00:06:55.6590000+00:00 194.56 2026-09-17T00:07:48.1030000+00:00 191.67 2026-09-17T00:08:20.3430000+00:00 187.73 2026-09-17T00:09:05.0870000+00:00 184.89 2026-09-17T00:09:52.5960000+00:00 183.83 2026-09-17T00:10:10.8810000+00:00 182.38 2026-09-17T00:11:00.2810000+00:00 184.72 2026-09-17T00:12:49.4670000+00:00 187.49 2026-09-17T00:13:22.5800000+00:00 188.56 2026-09-17T00:13:33.8190000+00:00 190.21 2026-09-17T00:13:50.5850000+00:00 191.73 2026-09-17T00:14:06.0610000+00:00 196.2 2026-09-17T00:15:02.0060000+00:00 202.32 2026-09-17T00:16:06.4870000+00:00 203.36 2026-09-17T00:16:25.1940000+00:00 205.43 2026-09-17T00:17:16.8460000+00:00 206.79 2026-09-17T00:18:03.3630000+00:00 208.32 2026-09-17T00:18:33.2890000+00:00 210.85 2026-09-17T00:19:18.0920000+00:00 211.74 2026-09-17T00:19:51.6240000+00:00 213.18 2026-09-17T00:20:29.0380000+00:00 215 2026-09-17T00:21:07.4270000+00:00 216.81 2026-09-17T00:21:50.8960000+00:00 216.91 2026-09-17T00:22:35.5750000+00:00 217.1 2026-09-17T00:22:38.2090000+00:00 217.21 2026-09-17T00:22:41.6710000+00:00 217.28 2026-09-17T00:22:44.5140000+00:00 218.9 2026-09-17T00:23:15.7430000+00:00 219.47 2026-09-17T00:23:53.1960000+00:00 219.5 2026-09-17T00:24:26.5630000+00:00 218.62 2026-09-17T00:25:04.3690000+00:00 218.58 2026-09-17T00:25:34.2760000+00:00 220.59 2026-09-17T00:26:04.5850000+00:00 222.26 2026-09-17T00:26:42.6640000+00:00 222.01 2026-09-17T00:27:17.0110000+00:00 222.93 2026-09-17T00:27:46.3250000+00:00 223.73 2026-09-17T00:28:19.4390000+00:00 227.3 2026-09-17T00:29:03.3120000+00:00 228.85 2026-09-17T00:29:33.2190000+00:00 228.67 2026-09-17T00:30:13.8880000+00:00 229.99 2026-09-17T00:30:40.9570000+00:00 230.79 2026-09-17T00:31:03.9410000+00:00 230.85 2026-09-17T00:31:27.5940000+00:00 229.76 2026-09-17T00:31:54.3420000+00:00 229 2026-09-17T00:32:12.9060000+00:00 229.32 2026-09-17T00:32:58.1220000+00:00 229.82 2026-09-17T00:33:21.8390000+00:00 229.87 2026-09-17T00:33:23.8120000+00:00 229.86 2026-09-17T00:33:49.1880000+00:00 229.77 2026-09-17T00:33:52.6500000+00:00 229.65 2026-09-17T00:33:54.8970000+00:00 229.72 2026-09-17T00:33:57.5310000+00:00 229.95 2026-09-17T00:33:59.7790000+00:00 230.18 2026-09-17T00:34:02.0280000+00:00 231.6 2026-09-17T00:34:26.7560000+00:00 233.54 2026-09-17T00:34:47.8160000+00:00 233.96 2026-09-17T00:34:52.4220000+00:00 234.08 2026-09-17T00:34:53.7360000+00:00 233.82 2026-09-17T00:35:04.9750000+00:00 234.36 2026-09-17T00:35:11.6440000+00:00 234.25 2026-09-17T00:35:13.3430000+00:00 235.27 2026-09-17T00:35:38.8300000+00:00 237.26 2026-09-17T00:35:57.9470000+00:00 239.06 2026-09-17T00:36:18.6020000+00:00 241.2 2026-09-17T00:36:37.0620000+00:00 241.94 2026-09-17T00:36:53.1240000+00:00 242.03 2026-09-17T00:36:54.4380000+00:00 241.91 2026-09-17T00:36:56.6850000+00:00 241.76 2026-09-17T00:36:58.3820000+00:00 241.65 2026-09-17T00:37:00.6300000+00:00 241.74 2026-09-17T00:37:01.9500000+00:00 241.91 2026-09-17T00:37:25.2370000+00:00 243.01 2026-09-17T00:37:49.8020000+00:00 242.86 2026-09-17T00:38:08.0840000+00:00 242.84 2026-09-17T00:38:09.4010000+00:00 242.81 2026-09-17T00:38:11.3730000+00:00 242.79 2026-09-17T00:38:12.6900000+00:00 242.83 2026-09-17T00:38:14.3890000+00:00 242.76 2026-09-17T00:38:16.0880000+00:00 242.73 2026-09-17T00:38:18.0600000+00:00 242.72 2026-09-17T00:38:19.3770000+00:00 243.36 2026-09-17T00:38:51.4280000+00:00 243.49 2026-09-17T00:39:16.0150000+00:00 243.43 2026-09-17T00:39:17.3350000+00:00 243.34 2026-09-17T00:39:19.3120000+00:00 243.41 2026-09-17T00:39:21.0130000+00:00 243.48 2026-09-17T00:39:22.7130000+00:00 243.52 2026-09-17T00:39:24.9600000+00:00 243.43 2026-09-17T00:39:26.9360000+00:00 243.5 2026-09-17T00:39:28.6360000+00:00 243.54 2026-09-17T00:39:30.8830000+00:00 243.6 2026-09-17T00:39:32.5820000+00:00 243.67 2026-09-17T00:39:34.2790000+00:00 243.89 2026-09-17T00:39:36.5260000+00:00 243.92 2026-09-17T00:39:38.7760000+00:00 243.94 2026-09-17T00:39:41.0230000+00:00 243.97 2026-09-17T00:39:43.2700000+00:00 243.99 2026-09-17T00:39:45.5180000+00:00 244.05 2026-09-17T00:39:47.2140000+00:00 244.23 2026-09-17T00:39:49.7340000+00:00 244.28 2026-09-17T00:39:51.4330000+00:00 244.17 2026-09-17T00:39:53.4050000+00:00 244.2 2026-09-17T00:39:55.1020000+00:00 244.11 2026-09-17T00:39:56.4150000+00:00 244.1 2026-09-17T00:39:58.6630000+00:00 243.98 2026-09-17T00:40:02.1250000+00:00 243.96 2026-09-17T00:40:04.3720000+00:00 242.85 2026-09-17T00:40:30.1970000+00:00 241.9 2026-09-17T00:40:41.4370000+00:00 241.85 2026-09-17T00:40:43.1380000+00:00 241.75 2026-09-17T00:40:45.3860000+00:00 241.59 2026-09-17T00:40:47.3600000+00:00 241.53 2026-09-17T00:40:49.0610000+00:00 241.37 2026-09-17T00:40:51.0360000+00:00 241.43 2026-09-17T00:40:52.7370000+00:00 241.48 2026-09-17T00:40:54.7120000+00:00 241.52 2026-09-17T00:40:56.6860000+00:00 241.92 2026-09-17T00:41:10.0230000+00:00 241.97 2026-09-17T00:41:11.9970000+00:00 242.09 2026-09-17T00:41:17.2630000+00:00 242.13 2026-09-17T00:41:19.2370000+00:00 242.1 2026-09-17T00:41:23.7330000+00:00 242.08 2026-09-17T00:41:25.9820000+00:00 242.12 2026-09-17T00:41:27.9560000+00:00 242.23 2026-09-17T00:41:30.2060000+00:00 242.24 2026-09-17T00:41:30.8670000+00:00 242.29 2026-09-17T00:41:32.8410000+00:00 242.34 2026-09-17T00:41:35.4750000+00:00 242.39 2026-09-17T00:41:37.4490000+00:00 242.43 2026-09-17T00:41:39.4230000+00:00 242.47 2026-09-17T00:41:41.3980000+00:00 242.48 2026-09-17T00:41:44.8600000+00:00 242.46 2026-09-17T00:41:47.7060000+00:00 242.51 2026-09-17T00:41:49.0220000+00:00 242.67 2026-09-17T00:42:03.8510000+00:00 242.74 2026-09-17T00:42:05.8280000+00:00 242.82 2026-09-17T00:42:07.8040000+00:00 242.8 2026-09-17T00:42:10.0550000+00:00 242.9 2026-09-17T00:42:12.6890000+00:00 242.97 2026-09-17T00:42:14.6650000+00:00 242.95 2026-09-17T00:42:16.9120000+00:00 243.02 2026-09-17T00:42:18.8850000+00:00 243.09 2026-09-17T00:42:20.8570000+00:00 243.26 2026-09-17T00:42:46.0470000+00:00 243.27 2026-09-17T00:42:51.7340000+00:00 243.31 2026-09-17T00:43:11.0310000+00:00 243.32 2026-09-17T00:43:13.8740000+00:00 243.42 2026-09-17T00:43:15.8480000+00:00 243.26 2026-09-17T00:43:23.1670000+00:00 243.25 2026-09-17T00:43:25.4140000+00:00 243.31 2026-09-17T00:43:26.7310000+00:00 243.38 2026-09-17T00:43:28.0480000+00:00 243.66 2026-09-17T00:43:31.5100000+00:00 243.88 2026-09-17T00:43:47.9640000+00:00 244.71 2026-09-17T00:44:00.2410000+00:00 244.77 2026-09-17T00:44:00.8900000+00:00 245.54 2026-09-17T00:44:11.9030000+00:00 247.14 2026-09-17T00:44:35.5470000+00:00 247.28 2026-09-17T00:44:36.8640000+00:00 249.73 2026-09-17T00:44:58.1960000+00:00 252.11 2026-09-17T00:45:23.1790000+00:00 255.11 2026-09-17T00:45:59.8930000+00:00 255.39 2026-09-17T00:46:02.1420000+00:00 255.67 2026-09-17T00:46:04.3910000+00:00 255.91 2026-09-17T00:46:07.3100000+00:00 256.18 2026-09-17T00:46:09.5570000+00:00 256.41 2026-09-17T00:46:12.4760000+00:00 257.41 2026-09-17T00:46:26.6320000+00:00 257.62 2026-09-17T00:46:29.5510000+00:00 257.73 2026-09-17T00:46:32.0700000+00:00 259.48 2026-09-17T00:46:58.3370000+00:00 260.23 2026-09-17T00:47:16.3320000+00:00 260.25 2026-09-17T00:47:18.5790000+00:00 260.93 2026-09-17T00:47:48.2120000+00:00 262.09 2026-09-17T00:48:26.6220000+00:00 263.1 2026-09-17T00:48:55.1830000+00:00 263.09 2026-09-17T00:48:57.3310000+00:00 263.08 2026-09-17T00:48:59.4830000+00:00 263.21 2026-09-17T00:49:01.7300000+00:00 263.19 2026-09-17T00:49:03.8820000+00:00 263.32 2026-09-17T00:49:06.1290000+00:00 263.17 2026-09-17T00:49:08.3770000+00:00 263.29 2026-09-17T00:49:10.6240000+00:00 263.28 2026-09-17T00:49:12.7720000+00:00 263.41 2026-09-17T00:49:15.0210000+00:00 263.53 2026-09-17T00:49:17.2720000+00:00 263.66 2026-09-17T00:49:19.5230000+00:00 263.78 2026-09-17T00:49:21.7720000+00:00 263.77 2026-09-17T00:49:23.9200000+00:00 263.89 2026-09-17T00:49:26.1680000+00:00 263.87 2026-09-17T00:49:28.3170000+00:00 264 2026-09-17T00:49:30.5650000+00:00 264.12 2026-09-17T00:49:32.8120000+00:00 264.24 2026-09-17T00:49:35.0590000+00:00 264.22 2026-09-17T00:49:37.2090000+00:00 264.34 2026-09-17T00:49:39.4570000+00:00 264.33 2026-09-17T00:49:41.6040000+00:00 264.45 2026-09-17T00:49:43.8520000+00:00 264.56 2026-09-17T00:49:46.1030000+00:00 264.68 2026-09-17T00:49:48.3500000+00:00 264.79 2026-09-17T00:49:51.6400000+00:00 264.95 2026-09-17T00:50:25.7310000+00:00 264.21 2026-09-17T00:50:58.9230000+00:00 264.07 2026-09-17T00:51:11.3860000+00:00 264.04 2026-09-17T00:51:13.6340000+00:00 264.09 2026-09-17T00:51:14.8920000+00:00 263.94 2026-09-17T00:51:17.0420000+00:00 263.92 2026-09-17T00:51:19.2890000+00:00 264.48 2026-09-17T00:51:49.5390000+00:00 265.39 2026-09-17T00:52:14.6810000+00:00 265.4 2026-09-17T00:52:16.8330000+00:00 265.52 2026-09-17T00:52:19.0820000+00:00 265.63 2026-09-17T00:52:21.3290000+00:00 265.75 2026-09-17T00:52:23.5770000+00:00 265.87 2026-09-17T00:52:26.8670000+00:00 265.98 2026-09-17T00:52:29.1140000+00:00 266.09 2026-09-17T00:52:32.4030000+00:00 266.2 2026-09-17T00:52:35.6930000+00:00 266.31 2026-09-17T00:52:38.9840000+00:00 266.32 2026-09-17T00:52:41.1330000+00:00 266.33 2026-09-17T00:52:45.4330000+00:00 267.42 2026-09-17T00:53:26.9050000+00:00 268.29 2026-09-17T00:54:10.2970000+00:00 268.38 2026-09-17T00:54:14.6450000+00:00 268.38 2026-09-17T00:54:16.7930000+00:00 268.44 2026-09-17T00:54:49.0580000+00:00 269.13 2026-09-17T00:55:20.2220000+00:00 269.01 2026-09-17T00:55:23.7050000+00:00 269.06 2026-09-17T00:55:25.8550000+00:00 269.13 2026-09-17T00:55:29.0780000+00:00 269.18 2026-09-17T00:55:31.2280000+00:00 269.25 2026-09-17T00:55:34.4510000+00:00 269.3 2026-09-17T00:55:36.5980000+00:00 270.1 2026-09-17T00:56:03.4960000+00:00 271.89 2026-09-17T00:56:31.4670000+00:00 275.22 2026-09-17T00:57:05.1950000+00:00 277.72 2026-09-17T00:57:35.3130000+00:00 279.63 2026-09-17T00:58:12.0630000+00:00 280.87 2026-09-17T00:58:45.4350000+00:00 282.15 2026-09-17T00:59:21.1950000+00:00 282.4 2026-09-17T00:59:55.4320000+00:00 282.57 2026-09-17T01:00:28.4740000+00:00 282.09 2026-09-17T01:01:10.0670000+00:00 280.9 2026-09-17T01:01:26.2400000+00:00 280.47 2026-09-17T01:01:29.7230000+00:00 280.16 2026-09-17T01:01:33.0130000+00:00 279.98 2026-09-17T01:01:36.2390000+00:00 279.68 2026-09-17T01:01:39.5290000+00:00 279.44 2026-09-17T01:01:41.7760000+00:00 279.32 2026-09-17T01:01:43.9240000+00:00 279.03 2026-09-17T01:01:47.2130000+00:00 278.62 2026-09-17T01:01:50.6950000+00:00 278.33 2026-09-17T01:01:53.9850000+00:00 278.15 2026-09-17T01:01:57.2080000+00:00 277.98 2026-09-17T01:02:00.4320000+00:00 278.61 2026-09-17T01:02:38.0670000+00:00 279.98 2026-09-17T01:03:12.4800000+00:00 280.23 2026-09-17T01:03:20.0020000+00:00 280.09 2026-09-17T01:03:22.5230000+00:00 280.2 2026-09-17T01:03:25.7480000+00:00 280.31 2026-09-17T01:03:28.9710000+00:00 280.41 2026-09-17T01:03:32.1940000+00:00 280.56 2026-09-17T01:03:36.4920000+00:00 281.48 2026-09-17T01:04:03.3900000+00:00 282.65 2026-09-17T01:04:35.6890000+00:00 283.76 2026-09-17T01:05:07.0270000+00:00 284.18 2026-09-17T01:05:38.2190000+00:00 284.14 2026-09-17T01:05:44.7990000+00:00 284.25 2026-09-17T01:05:48.0890000+00:00 284.3 2026-09-17T01:05:51.3120000+00:00 284.62 2026-09-17T01:06:24.6520000+00:00 285.23 2026-09-17T01:06:59.0650000+00:00 285.95 2026-09-17T01:07:41.4890000+00:00 286.2 2026-09-17T01:08:10.3520000+00:00 285.87 2026-09-17T01:08:19.1740000+00:00 285.59 2026-09-17T01:08:23.3360000+00:00 285.53 2026-09-17T01:08:26.5590000+00:00 285.08 2026-09-17T01:08:53.4240000+00:00 284.86 2026-09-17T01:09:06.3190000+00:00 284.75 2026-09-17T01:09:08.0190000+00:00 284.45 2026-09-17T01:09:26.2870000+00:00 284.49 2026-09-17T01:09:28.8080000+00:00 284.55 2026-09-17T01:09:30.5050000+00:00 284.59 2026-09-17T01:09:33.0250000+00:00 284.57 2026-09-17T01:09:36.3150000+00:00 284.72 2026-09-17T01:09:55.6580000+00:00 284.71 2026-09-17T01:09:59.4390000+00:00 285.61 2026-09-17T01:10:38.5760000+00:00 285.73 2026-09-17T01:10:45.0240000+00:00 285.76 2026-09-17T01:10:47.2710000+00:00 285.81 2026-09-17T01:10:50.4970000+00:00 285.84 2026-09-17T01:10:52.7440000+00:00 285.88 2026-09-17T01:10:56.0340000+00:00 286.11 2026-09-17T01:11:14.4100000+00:00 286.21 2026-09-17T01:11:15.6710000+00:00 286.62 2026-09-17T01:11:22.1520000+00:00 286.78 2026-09-17T01:11:25.6340000+00:00 289.19 2026-09-17T01:12:01.9660000+00:00 290.05 2026-09-17T01:12:15.1270000+00:00 290.4 2026-09-17T01:12:20.5000000+00:00 290.55 2026-09-17T01:12:22.7470000+00:00 291.32 2026-09-17T01:12:35.0180000+00:00 291.46 2026-09-17T01:12:37.1670000+00:00 291.53 2026-09-17T01:12:38.2410000+00:00 291.67 2026-09-17T01:12:40.4890000+00:00 291.87 2026-09-17T01:12:43.7120000+00:00 292.05 2026-09-17T01:12:47.0030000+00:00 292.14 2026-09-17T01:12:49.2500000+00:00 292.23 2026-09-17T01:12:51.4980000+00:00 292.36 2026-09-17T01:12:54.7880000+00:00 292.71 2026-09-17T01:13:03.4100000+00:00 292.84 2026-09-17T01:13:06.7010000+00:00 292.93 2026-09-17T01:13:08.8500000+00:00 293.06 2026-09-17T01:13:12.0760000+00:00 293.2 2026-09-17T01:13:15.3010000+00:00 293.63 2026-09-17T01:13:26.1280000+00:00 293.76 2026-09-17T01:13:29.3540000+00:00 293.88 2026-09-17T01:13:32.6440000+00:00 294.81 2026-09-17T01:13:57.9150000+00:00 295.39 2026-09-17T01:14:12.9750000+00:00 295.46 2026-09-17T01:14:15.2220000+00:00 297.64 2026-09-17T01:14:49.6170000+00:00 297.7 2026-09-17T01:14:50.8750000+00:00 297.85 2026-09-17T01:14:53.0250000+00:00 297.98 2026-09-17T01:14:55.2720000+00:00 298.14 2026-09-17T01:14:57.4240000+00:00 298.36 2026-09-17T01:15:00.6480000+00:00 299.84 2026-09-17T01:15:22.1810000+00:00 299.99 2026-09-17T01:15:24.3330000+00:00 300.03 2026-09-17T01:15:26.0350000+00:00 300.18 2026-09-17T01:15:28.1840000+00:00 300.31 2026-09-17T01:15:30.4320000+00:00 300.53 2026-09-17T01:15:33.6570000+00:00 302.3 2026-09-17T01:16:01.7910000+00:00 303.91 2026-09-17T01:16:27.6570000+00:00 304.05 2026-09-17T01:16:29.8050000+00:00 305.21 2026-09-17T01:16:48.1210000+00:00 305.29 2026-09-17T01:16:49.3830000+00:00 305.52 2026-09-17T01:16:52.6730000+00:00 305.72 2026-09-17T01:16:55.9640000+00:00 305.84 2026-09-17T01:16:58.2120000+00:00 306.05 2026-09-17T01:17:01.4360000+00:00 307.32 2026-09-17T01:17:29.7540000+00:00 307.36 2026-09-17T01:17:32.0010000+00:00 307.43 2026-09-17T01:17:35.2250000+00:00 307.95 2026-09-17T01:18:01.2260000+00:00 308.57 2026-09-17T01:18:28.1230000+00:00 309.58 2026-09-17T01:19:03.8840000+00:00 309.82 2026-09-17T01:19:11.4360000+00:00 310.61 2026-09-17T01:19:37.3610000+00:00 310.95 2026-09-17T01:19:49.3460000+00:00 311.01 2026-09-17T01:19:51.4950000+00:00 311.21 2026-09-17T01:19:59.1320000+00:00 311.27 2026-09-17T01:20:01.3810000+00:00 311.07 2026-09-17T01:20:29.5150000+00:00 309.89 2026-09-17T01:20:48.2060000+00:00 309.76 2026-09-17T01:20:50.3540000+00:00 309.32 2026-09-17T01:20:57.9040000+00:00 309.01 2026-09-17T01:21:02.6350000+00:00 308.66 2026-09-17T01:21:08.0480000+00:00 308.51 2026-09-17T01:21:10.2960000+00:00 308.36 2026-09-17T01:21:12.5450000+00:00 308.28 2026-09-17T01:21:13.8030000+00:00 307.45 2026-09-17T01:21:26.0740000+00:00 307.27 2026-09-17T01:21:28.5930000+00:00 306.96 2026-09-17T01:21:33.0880000+00:00 306.83 2026-09-17T01:21:35.2360000+00:00 306.69 2026-09-17T01:21:37.3830000+00:00 306.56 2026-09-17T01:21:39.5310000+00:00 306.4 2026-09-17T01:21:41.7790000+00:00 304.89 2026-09-17T01:21:57.9480000+00:00 304.72 2026-09-17T01:21:59.2060000+00:00 304.38 2026-09-17T01:22:01.7270000+00:00 304.05 2026-09-17T01:22:04.2500000+00:00 303.71 2026-09-17T01:22:06.7690000+00:00 303.35 2026-09-17T01:22:09.6880000+00:00 303.04 2026-09-17T01:22:11.9350000+00:00 302.73 2026-09-17T01:22:14.1830000+00:00 299.36 2026-09-17T01:22:38.5600000+00:00 297.44 2026-09-17T01:22:52.7770000+00:00 296.97 2026-09-17T01:22:56.5570000+00:00 293.34 2026-09-17T01:23:26.9080000+00:00 290.26 2026-09-17T01:23:49.3100000+00:00 286.05 2026-09-17T01:24:20.1500000+00:00 282.41 2026-09-17T01:24:46.9660000+00:00 279.69 2026-09-17T01:25:03.3890000+00:00 279.14 2026-09-17T01:25:06.6790000+00:00 278.8 2026-09-17T01:25:08.8270000+00:00 278.34 2026-09-17T01:25:12.1170000+00:00 278.13 2026-09-17T01:25:15.4090000+00:00 277.97 2026-09-17T01:25:17.5580000+00:00 277.75 2026-09-17T01:25:20.8480000+00:00 277.03 2026-09-17T01:25:34.7790000+00:00 277.05 2026-09-17T01:25:37.0260000+00:00 277.03 2026-09-17T01:25:38.7250000+00:00 276.95 2026-09-17T01:25:40.9730000+00:00 276.81 2026-09-17T01:25:43.8170000+00:00 276.75 2026-09-17T01:25:46.4500000+00:00 276.78 2026-09-17T01:25:49.2950000+00:00 276.83 2026-09-17T01:26:08.2260000+00:00 276.49 2026-09-17T01:26:20.7840000+00:00 275.33 2026-09-17T01:26:35.9500000+00:00 274.38 2026-09-17T01:26:43.2700000+00:00 273.87 2026-09-17T01:26:46.6690000+00:00 273.14 2026-09-17T01:26:51.2760000+00:00 272.46 2026-09-17T01:26:55.7740000+00:00 271.83 2026-09-17T01:26:59.7050000+00:00 268.79 2026-09-17T01:27:17.6950000+00:00 268.49 2026-09-17T01:27:20.3270000+00:00 263.47 2026-09-17T01:27:45.0630000+00:00 260.39 2026-09-17T01:28:00.4670000+00:00 257.41 2026-09-17T01:28:15.1780000+00:00 250.34 2026-09-17T01:29:01.5260000+00:00 249.34 2026-09-17T01:29:09.0770000+00:00 244.23 2026-09-17T01:29:43.6220000+00:00 240.01 2026-09-17T01:30:06.2760000+00:00 237.26 2026-09-17T01:30:21.3350000+00:00 236.17 2026-09-17T01:30:27.8160000+00:00 235.2 2026-09-17T01:30:34.5600000+00:00 235.05 2026-09-17T01:30:37.9580000+00:00 234.97 2026-09-17T01:30:41.8890000+00:00 235.27 2026-09-17T01:30:45.1820000+00:00 236.36 2026-09-17T01:30:55.1180000+00:00 236.54 2026-09-17T01:30:57.0920000+00:00 238.27 2026-09-17T01:31:41.0300000+00:00 238.83 2026-09-17T01:32:31.3560000+00:00 238.81 2026-09-17T01:33:12.6730000+00:00 240.39 2026-09-17T01:33:59.0810000+00:00 242.4 2026-09-17T01:34:57.2780000+00:00 241.55 2026-09-17T01:35:11.2730000+00:00 241.42 2026-09-17T01:35:15.2250000+00:00 241.27 2026-09-17T01:35:19.8340000+00:00 240.06 2026-09-17T01:36:08.0130000+00:00 238.79 2026-09-17T01:36:37.1660000+00:00 238.6 2026-09-17T01:36:39.6890000+00:00 238.49 2026-09-17T01:36:41.3880000+00:00 238.4 2026-09-17T01:36:42.6460000+00:00 238.22 2026-09-17T01:36:45.1670000+00:00 237.78 2026-09-17T01:36:51.7490000+00:00 236.63 2026-09-17T01:37:10.0290000+00:00 234.46 2026-09-17T01:37:48.4620000+00:00 235.71 2026-09-17T01:38:38.6130000+00:00 236.57 2026-09-17T01:39:10.6760000+00:00 237.53 2026-09-17T01:39:40.2690000+00:00 238.98 2026-09-17T01:40:02.7280000+00:00 241.63 2026-09-17T01:40:29.6800000+00:00 242.01 2026-09-17T01:40:34.1780000+00:00 242.21 2026-09-17T01:40:37.0230000+00:00 242.39 2026-09-17T01:40:39.2730000+00:00 242.55 2026-09-17T01:40:40.9740000+00:00 243.9 2026-09-17T01:40:58.9660000+00:00 244.06 2026-09-17T01:41:01.2130000+00:00 244.22 2026-09-17T01:41:04.0590000+00:00 246.08 2026-09-17T01:41:32.1370000+00:00 246.19 2026-09-17T01:41:33.8380000+00:00 246.4 2026-09-17T01:41:36.3590000+00:00 248.46 2026-09-17T01:41:57.4460000+00:00 248.67 2026-09-17T01:41:59.5980000+00:00 250.89 2026-09-17T01:42:20.0580000+00:00 251.15 2026-09-17T01:42:22.3060000+00:00 252.21 2026-09-17T01:42:31.0030000+00:00 253.66 2026-09-17T01:42:42.8420000+00:00 253.79 2026-09-17T01:42:44.1030000+00:00 254.06 2026-09-17T01:42:46.2550000+00:00 254.19 2026-09-17T01:42:47.3330000+00:00 254.46 2026-09-17T01:42:49.5800000+00:00 254.59 2026-09-17T01:42:50.8410000+00:00 255.51 2026-09-17T01:42:58.3640000+00:00 255.78 2026-09-17T01:43:00.6110000+00:00 257.63 2026-09-17T01:43:16.0120000+00:00 259.63 2026-09-17T01:43:33.6850000+00:00 261.29 2026-09-17T01:43:47.8440000+00:00 263.9 2026-09-17T01:44:04.9210000+00:00 266.32 2026-09-17T01:44:22.4370000+00:00 268.14 2026-09-17T01:44:37.4880000+00:00 269.94 2026-09-17T01:44:53.7690000+00:00 270.11 2026-09-17T01:44:55.0270000+00:00 271.3 2026-09-17T01:45:03.8490000+00:00 271.61 2026-09-17T01:45:06.0960000+00:00 272.56 2026-09-17T01:45:12.8400000+00:00 272.71 2026-09-17T01:45:13.9100000+00:00 275.28 2026-09-17T01:45:32.4730000+00:00 276.74 2026-09-17T01:45:42.1440000+00:00 276.91 2026-09-17T01:45:43.2220000+00:00 277.26 2026-09-17T01:45:45.3700000+00:00 277.44 2026-09-17T01:45:46.4400000+00:00 277.61 2026-09-17T01:45:47.5140000+00:00 277.79 2026-09-17T01:45:48.5910000+00:00 281.18 2026-09-17T01:46:09.6780000+00:00 281.37 2026-09-17T01:46:10.9360000+00:00 284.25 2026-09-17T01:46:30.9450000+00:00 284.44 2026-09-17T01:46:32.2100000+00:00 285.46 2026-09-17T01:46:43.4550000+00:00 285.55 2026-09-17T01:46:49.3830000+00:00 285.58 2026-09-17T01:46:51.3590000+00:00 285.43 2026-09-17T01:46:53.0610000+00:00 285.45 2026-09-17T01:46:55.0370000+00:00 285.31 2026-09-17T01:46:56.7390000+00:00 285.21 2026-09-17T01:47:01.4720000+00:00 285.01 2026-09-17T01:47:09.6620000+00:00 285.03 2026-09-17T01:47:10.9790000+00:00 285.02 2026-09-17T01:47:20.2620000+00:00 285.04 2026-09-17T01:47:21.5780000+00:00 285.97 2026-09-17T01:47:42.9210000+00:00 287 2026-09-17T01:47:56.0160000+00:00 286.96 2026-09-17T01:47:57.3360000+00:00 287.09 2026-09-17T01:47:59.0380000+00:00 287.25 2026-09-17T01:48:00.2960000+00:00 290.12 2026-09-17T01:48:25.6980000+00:00 290.6 2026-09-17T01:48:31.1130000+00:00 290.72 2026-09-17T01:48:32.3750000+00:00 290.83 2026-09-17T01:48:34.0710000+00:00 290.95 2026-09-17T01:48:35.3290000+00:00 291.07 2026-09-17T01:48:36.5870000+00:00 291.16 2026-09-17T01:48:38.2860000+00:00 291.26 2026-09-17T01:48:39.5440000+00:00 291.33 2026-09-17T01:48:41.2440000+00:00 291.43 2026-09-17T01:48:42.5020000+00:00 292.34 2026-09-17T01:48:54.5850000+00:00 292.57 2026-09-17T01:48:57.1060000+00:00 292.68 2026-09-17T01:48:58.3710000+00:00 294.35 2026-09-17T01:49:16.3690000+00:00 294.48 2026-09-17T01:49:17.6270000+00:00 296.12 2026-09-17T01:49:36.8270000+00:00 298.47 2026-09-17T01:49:58.8940000+00:00 298.79 2026-09-17T01:50:01.8150000+00:00 300.72 2026-09-17T01:50:19.8130000+00:00 302.53 2026-09-17T01:50:40.9030000+00:00 302.63 2026-09-17T01:50:42.1640000+00:00 302.69 2026-09-17T01:50:43.8610000+00:00 302.8 2026-09-17T01:50:45.1190000+00:00 302.9 2026-09-17T01:50:46.3770000+00:00 304.16 2026-09-17T01:51:07.1940000+00:00 304.9 2026-09-17T01:51:28.2890000+00:00 305.35 2026-09-17T01:51:34.5910000+00:00 305.92 2026-09-17T01:51:49.1870000+00:00 306.04 2026-09-17T01:51:51.7060000+00:00 306.2 2026-09-17T01:51:58.7850000+00:00 306.32 2026-09-17T01:52:01.3050000+00:00 306.51 2026-09-17T01:52:38.3780000+00:00 307.11 2026-09-17T01:53:15.8490000+00:00 308.6 2026-09-17T01:53:55.8410000+00:00 311.19 2026-09-17T01:54:32.8980000+00:00 313.12 2026-09-17T01:55:03.2910000+00:00 315.68 2026-09-17T01:55:32.8740000+00:00 315.98 2026-09-17T01:55:35.1220000+00:00 316.22 2026-09-17T01:55:38.0420000+00:00 318.09 2026-09-17T01:56:17.2320000+00:00 316.22 2026-09-17T01:57:11.8470000+00:00 316.1 2026-09-17T01:57:22.2950000+00:00 316.05 2026-09-17T01:57:28.0200000+00:00 314.62 2026-09-17T01:58:05.4120000+00:00 313.84 2026-09-17T01:58:13.1890000+00:00 313.17 2026-09-17T01:58:19.9330000+00:00 307.23 2026-09-17T01:59:17.3520000+00:00 305.2 2026-09-17T01:59:41.7300000+00:00 304.56 2026-09-17T01:59:50.2270000+00:00 299.84 2026-09-17T02:00:44.6790000+00:00 299.07 2026-09-17T02:00:52.6500000+00:00 298.2 2026-09-17T02:01:01.6410000+00:00 292.55 2026-09-17T02:02:43.0380000+00:00 291.45 2026-09-17T02:03:42.0170000+00:00 291.33 2026-09-17T02:03:48.5990000+00:00 291.2 2026-09-17T02:03:55.5640000+00:00 291.07 2026-09-17T02:04:02.5300000+00:00 290.89 2026-09-17T02:04:08.8320000+00:00 290.54 2026-09-17T02:04:15.5020000+00:00 290.16 2026-09-17T02:04:23.4280000+00:00 289.91 2026-09-17T02:04:29.2670000+00:00 289.63 2026-09-17T02:04:36.8300000+00:00 288.92 2026-09-17T02:05:27.2220000+00:00 288.99 2026-09-17T02:05:34.3020000+00:00 289.05 2026-09-17T02:05:41.3830000+00:00 289.12 2026-09-17T02:05:48.9450000+00:00 289.2 2026-09-17T02:05:56.5090000+00:00 289.11 2026-09-17T02:06:03.1790000+00:00 287.12 2026-09-17T02:07:02.7450000+00:00 286.58 2026-09-17T02:07:16.9060000+00:00 285.62 2026-09-17T02:07:48.1440000+00:00 285.65 2026-09-17T02:07:50.1180000+00:00 285.78 2026-09-17T02:08:05.8670000+00:00 285.83 2026-09-17T02:08:08.5000000+00:00 285.88 2026-09-17T02:08:10.7490000+00:00 285.93 2026-09-17T02:08:12.9990000+00:00 285.96 2026-09-17T02:08:14.2570000+00:00 285.99 2026-09-17T02:08:15.5210000+00:00 286.02 2026-09-17T02:08:17.2210000+00:00 286.05 2026-09-17T02:08:18.9220000+00:00 286.13 2026-09-17T02:08:23.0840000+00:00 286.16 2026-09-17T02:08:24.7860000+00:00 286.2 2026-09-17T02:08:26.4880000+00:00 286.24 2026-09-17T02:08:28.1900000+00:00 286.32 2026-09-17T02:08:32.8010000+00:00 286.33 2026-09-17T02:08:34.5020000+00:00 286.36 2026-09-17T02:08:36.7540000+00:00 286.37 2026-09-17T02:08:38.4550000+00:00 286.39 2026-09-17T02:08:40.7030000+00:00 286.4 2026-09-17T02:08:42.4040000+00:00 286.48 2026-09-17T02:08:46.3570000+00:00 286.56 2026-09-17T02:08:50.9680000+00:00 286.72 2026-09-17T02:09:00.2520000+00:00 286.76 2026-09-17T02:09:02.5040000+00:00 286.8 2026-09-17T02:09:04.4820000+00:00 286.82 2026-09-17T02:09:06.7330000+00:00 287.27 2026-09-17T02:09:23.3400000+00:00 287.35 2026-09-17T02:09:25.0420000+00:00 287.64 2026-09-17T02:09:28.9960000+00:00 287.9 2026-09-17T02:09:32.4600000+00:00 287.99 2026-09-17T02:09:34.1620000+00:00 288.23 2026-09-17T02:09:37.4570000+00:00 289.06 2026-09-17T02:09:48.6560000+00:00 289.26 2026-09-17T02:09:51.2930000+00:00 289.57 2026-09-17T02:09:56.0270000+00:00 289.93 2026-09-17T02:10:01.4050000+00:00 290.66 2026-09-17T02:10:12.8070000+00:00 291.6 2026-09-17T02:10:26.3710000+00:00 293.18 2026-09-17T02:10:47.2380000+00:00 293.76 2026-09-17T02:10:54.5640000+00:00 295.52 2026-09-17T02:11:16.3280000+00:00 295.71 2026-09-17T02:11:20.4230000+00:00 296.56 2026-09-17T02:11:33.5970000+00:00 296.69 2026-09-17T02:11:35.2960000+00:00 297.73 2026-09-17T02:11:50.5980000+00:00 297.89 2026-09-17T02:11:52.8490000+00:00 298.17 2026-09-17T02:11:56.9460000+00:00 298.29 2026-09-17T02:11:58.9200000+00:00 299.27 2026-09-17T02:12:13.5870000+00:00 300.29 2026-09-17T02:12:27.1500000+00:00 300.92 2026-09-17T02:12:36.6190000+00:00 301.24 2026-09-17T02:12:41.7070000+00:00 301.62 2026-09-17T02:12:47.0850000+00:00 302.99 2026-09-17T02:13:05.1600000+00:00 303.14 2026-09-17T02:13:07.1360000+00:00 303.19 2026-09-17T02:13:07.7920000+00:00 303.66 2026-09-17T02:13:13.8160000+00:00 303.83 2026-09-17T02:13:16.0670000+00:00 305.38 2026-09-17T02:13:34.9850000+00:00 305.54 2026-09-17T02:13:36.9620000+00:00 305.83 2026-09-17T02:13:40.4260000+00:00 307.79 2026-09-17T02:14:04.3580000+00:00 308.55 2026-09-17T02:14:17.9210000+00:00 308.67 2026-09-17T02:14:20.5540000+00:00 309.9 2026-09-17T02:14:44.6540000+00:00 310.53 2026-09-17T02:14:57.2670000+00:00 309.84 2026-09-17T02:15:24.8030000+00:00 309 2026-09-17T02:15:50.8500000+00:00 309.2 2026-09-17T02:16:17.9760000+00:00 309.39 2026-09-17T02:16:44.1140000+00:00 309.47 2026-09-17T02:16:54.8700000+00:00 310.42 2026-09-17T02:17:25.7580000+00:00 311.31 2026-09-17T02:17:50.5950000+00:00 311.93 2026-09-17T02:18:18.9900000+00:00 311.96 2026-09-17T02:18:47.1210000+00:00 311.97 2026-09-17T02:18:49.0990000+00:00 310.46 2026-09-17T02:19:32.2510000+00:00 309.06 2026-09-17T02:20:00.0000000+00:00