Elm Super Trail 71km 139.56 2026-09-19T00:00:00.0000000+00:00 141.24 2026-09-19T00:00:30.5730000+00:00 141.41 2026-09-19T00:00:34.7100000+00:00 141.6 2026-09-19T00:00:38.6840000+00:00 141.67 2026-09-19T00:00:39.8400000+00:00 141.9 2026-09-19T00:01:11.4680000+00:00 143.39 2026-09-19T00:02:10.1040000+00:00 144.46 2026-09-19T00:03:04.3680000+00:00 145.08 2026-09-19T00:03:11.9410000+00:00 147.55 2026-09-19T00:04:05.1640000+00:00 150.07 2026-09-19T00:04:43.8920000+00:00 150 2026-09-19T00:04:45.5980000+00:00 149.71 2026-09-19T00:04:49.2810000+00:00 150 2026-09-19T00:04:53.4180000+00:00 150.05 2026-09-19T00:04:54.1530000+00:00 150.04 2026-09-19T00:04:54.5320000+00:00 150.75 2026-09-19T00:05:13.2750000+00:00 154.63 2026-09-19T00:06:05.4910000+00:00 157.21 2026-09-19T00:06:55.7490000+00:00 162.32 2026-09-19T00:07:47.2970000+00:00 165.51 2026-09-19T00:08:08.6380000+00:00 165.77 2026-09-19T00:08:10.3430000+00:00 166.24 2026-09-19T00:08:14.2440000+00:00 169.34 2026-09-19T00:08:36.2700000+00:00 171.78 2026-09-19T00:08:54.6510000+00:00 176.45 2026-09-19T00:09:12.5140000+00:00 182.15 2026-09-19T00:09:37.3100000+00:00 182.16 2026-09-19T00:09:37.6930000+00:00 185.87 2026-09-19T00:09:58.6950000+00:00 186.54 2026-09-19T00:10:14.1420000+00:00 187.26 2026-09-19T00:10:48.2880000+00:00 187.34 2026-09-19T00:10:49.2820000+00:00 190.52 2026-09-19T00:11:18.7520000+00:00 192.3 2026-09-19T00:11:39.4880000+00:00 196.72 2026-09-19T00:12:24.7140000+00:00 197.95 2026-09-19T00:12:31.5250000+00:00 197.61 2026-09-19T00:12:54.5600000+00:00 196.5 2026-09-19T00:13:15.8090000+00:00 195.29 2026-09-19T00:13:25.6050000+00:00 193.79 2026-09-19T00:13:45.7260000+00:00 190.36 2026-09-19T00:15:06.8650000+00:00 188.21 2026-09-19T00:15:41.9710000+00:00 188.19 2026-09-19T00:15:45.9460000+00:00 188.1 2026-09-19T00:15:58.8620000+00:00 191.15 2026-09-19T00:16:20.8880000+00:00 194.21 2026-09-19T00:16:51.4400000+00:00 192.59 2026-09-19T00:17:08.8240000+00:00 189.18 2026-09-19T00:17:30.3400000+00:00 186.5 2026-09-19T00:17:41.8760000+00:00 184.53 2026-09-19T00:17:49.8240000+00:00 181.21 2026-09-19T00:18:04.0650000+00:00 181.68 2026-09-19T00:18:18.8360000+00:00 182.33 2026-09-19T00:18:40.5150000+00:00 182.18 2026-09-19T00:19:03.1600000+00:00 178.92 2026-09-19T00:20:06.3870000+00:00 178.06 2026-09-19T00:20:15.2250000+00:00 180.69 2026-09-19T00:20:55.0360000+00:00 182.7 2026-09-19T00:21:28.3420000+00:00 183.3 2026-09-19T00:21:37.2840000+00:00 182.25 2026-09-19T00:22:46.6900000+00:00 181.95 2026-09-19T00:22:50.3730000+00:00 183.17 2026-09-19T00:23:16.3210000+00:00 182.46 2026-09-19T00:23:31.7700000+00:00 178.37 2026-09-19T00:24:05.3240000+00:00 178.26 2026-09-19T00:24:09.0090000+00:00 177.68 2026-09-19T00:24:15.6610000+00:00 174.09 2026-09-19T00:24:35.2330000+00:00 175.49 2026-09-19T00:24:41.1410000+00:00 185.82 2026-09-19T00:25:50.4200000+00:00 185.84 2026-09-19T00:25:52.1270000+00:00 186.76 2026-09-19T00:26:18.2450000+00:00 187.02 2026-09-19T00:26:20.6780000+00:00 189.24 2026-09-19T00:27:01.3640000+00:00 194.49 2026-09-19T00:27:47.4280000+00:00 196.92 2026-09-19T00:28:11.0920000+00:00 197.27 2026-09-19T00:29:03.5680000+00:00 200.42 2026-09-19T00:30:32.0350000+00:00 202.02 2026-09-19T00:31:47.1010000+00:00 203.29 2026-09-19T00:33:44.2450000+00:00 202.46 2026-09-19T00:36:05.4330000+00:00 201.97 2026-09-19T00:37:42.6660000+00:00 203.73 2026-09-19T00:39:09.0500000+00:00 204.75 2026-09-19T00:40:50.6180000+00:00 206.94 2026-09-19T00:41:14.9450000+00:00 209.55 2026-09-19T00:42:10.7680000+00:00 209.6 2026-09-19T00:42:34.4800000+00:00 209.03 2026-09-19T00:43:01.4120000+00:00 209.26 2026-09-19T00:43:23.4970000+00:00 209.69 2026-09-19T00:44:01.6310000+00:00 209.77 2026-09-19T00:44:04.7740000+00:00 214.02 2026-09-19T00:44:54.4990000+00:00 213.35 2026-09-19T00:45:42.7680000+00:00 212.83 2026-09-19T00:46:09.3390000+00:00 210.92 2026-09-19T00:47:03.4690000+00:00 209.21 2026-09-19T00:47:36.3330000+00:00 208.19 2026-09-19T00:47:47.2540000+00:00 207.06 2026-09-19T00:47:59.2820000+00:00 203.46 2026-09-19T00:49:04.5030000+00:00 203.32 2026-09-19T00:49:08.9650000+00:00 201.34 2026-09-19T00:49:47.7630000+00:00 200.42 2026-09-19T00:50:05.6430000+00:00 197.34 2026-09-19T00:50:41.8390000+00:00 196.64 2026-09-19T00:50:46.9940000+00:00 191.61 2026-09-19T00:51:12.5440000+00:00 188.02 2026-09-19T00:51:32.7360000+00:00 183.48 2026-09-19T00:52:13.9420000+00:00 183.97 2026-09-19T00:52:28.8430000+00:00 183.38 2026-09-19T00:52:55.7540000+00:00 182.88 2026-09-19T00:53:00.0330000+00:00 182.7 2026-09-19T00:53:01.3470000+00:00 182.13 2026-09-19T00:53:07.7830000+00:00 181.38 2026-09-19T00:53:23.7790000+00:00 181.17 2026-09-19T00:53:25.4850000+00:00 180.34 2026-09-19T00:53:38.6450000+00:00 180.18 2026-09-19T00:53:45.4550000+00:00 179.58 2026-09-19T00:54:04.6800000+00:00 179.42 2026-09-19T00:54:09.0980000+00:00 179.07 2026-09-19T00:54:17.0450000+00:00 179 2026-09-19T00:54:18.3610000+00:00 179.01 2026-09-19T00:54:25.7250000+00:00 178.76 2026-09-19T00:54:32.1900000+00:00 178.34 2026-09-19T00:54:38.7650000+00:00 177.93 2026-09-19T00:54:47.6830000+00:00 177.66 2026-09-19T00:54:59.2170000+00:00 177.33 2026-09-19T00:55:09.3320000+00:00 177.02 2026-09-19T00:55:22.4920000+00:00 177.03 2026-09-19T00:55:25.4720000+00:00 177.06 2026-09-19T00:55:27.6820000+00:00 177.35 2026-09-19T00:55:39.6030000+00:00 177.96 2026-09-19T00:55:52.8170000+00:00 179.12 2026-09-19T00:56:07.0250000+00:00 179.38 2026-09-19T00:56:09.4580000+00:00 179.52 2026-09-19T00:56:12.6210000+00:00 179.56 2026-09-19T00:56:13.0040000+00:00 180.13 2026-09-19T00:56:29.7760000+00:00 181.36 2026-09-19T00:56:45.3280000+00:00 182.01 2026-09-19T00:56:51.2350000+00:00 181.9 2026-09-19T00:56:52.2290000+00:00 182.08 2026-09-19T00:56:53.8920000+00:00 182.08 2026-09-19T00:56:53.8920000+00:00 182.19 2026-09-19T00:56:55.2050000+00:00 182.11 2026-09-19T00:56:56.4600000+00:00 182.01 2026-09-19T00:56:58.1220000+00:00 182.11 2026-09-19T00:56:59.2780000+00:00 182.19 2026-09-19T00:57:00.0170000+00:00 182.37 2026-09-19T00:57:01.6800000+00:00 182.55 2026-09-19T00:57:03.3860000+00:00 182.73 2026-09-19T00:57:05.0920000+00:00 182.91 2026-09-19T00:57:07.1270000+00:00 183.02 2026-09-19T00:57:13.9590000+00:00 183.05 2026-09-19T00:57:15.9940000+00:00 183.09 2026-09-19T00:57:17.3070000+00:00 183.95 2026-09-19T00:57:25.5810000+00:00 184.2 2026-09-19T00:57:27.8780000+00:00 184.53 2026-09-19T00:57:30.8580000+00:00 184.82 2026-09-19T00:57:33.4860000+00:00 185.14 2026-09-19T00:57:36.4590000+00:00 191.66 2026-09-19T00:58:25.4100000+00:00 193.59 2026-09-19T00:59:20.7220000+00:00 194.61 2026-09-19T01:00:26.0460000+00:00 190.1 2026-09-19T01:01:32.0110000+00:00 186.39 2026-09-19T01:02:06.6480000+00:00 185.94 2026-09-19T01:02:38.8990000+00:00 185.86 2026-09-19T01:02:47.2060000+00:00 187.52 2026-09-19T01:03:12.1600000+00:00 192.12 2026-09-19T01:04:00.2700000+00:00 192.52 2026-09-19T01:04:51.1650000+00:00 191.81 2026-09-19T01:05:29.4720000+00:00 189.69 2026-09-19T01:06:51.8730000+00:00 186.08 2026-09-19T01:08:15.6330000+00:00 181.01 2026-09-19T01:08:49.5460000+00:00 178.32 2026-09-19T01:09:08.3980000+00:00 177.94 2026-09-19T01:09:18.4510000+00:00 177.69 2026-09-19T01:09:27.8760000+00:00 176.74 2026-09-19T01:09:40.6440000+00:00 176.58 2026-09-19T01:09:43.8070000+00:00 178.09 2026-09-19T01:10:19.6960000+00:00 182.2 2026-09-19T01:11:01.4350000+00:00 182.23 2026-09-19T01:11:26.5610000+00:00 182.08 2026-09-19T01:11:50.4690000+00:00 181.8 2026-09-19T01:12:31.4710000+00:00 182.37 2026-09-19T01:14:38.9400000+00:00 185.21 2026-09-19T01:16:22.8450000+00:00 185.47 2026-09-19T01:16:56.1840000+00:00 182.57 2026-09-19T01:18:18.5300000+00:00 183.31 2026-09-19T01:19:57.8110000+00:00 185.74 2026-09-19T01:20:18.2310000+00:00 187.7 2026-09-19T01:20:37.3530000+00:00 190.47 2026-09-19T01:20:57.6480000+00:00 193.68 2026-09-19T01:21:39.9210000+00:00 196.1 2026-09-19T01:22:48.1520000+00:00 198.44 2026-09-19T01:24:18.3910000+00:00 198.97 2026-09-19T01:24:51.4080000+00:00 198.51 2026-09-19T01:27:10.1750000+00:00 200.2 2026-09-19T01:27:31.3310000+00:00 203.91 2026-09-19T01:28:38.8350000+00:00 207.26 2026-09-19T01:30:38.3210000+00:00 208.85 2026-09-19T01:32:25.8990000+00:00 213 2026-09-19T01:33:27.7490000+00:00 215.8 2026-09-19T01:34:37.2500000+00:00 216.15 2026-09-19T01:35:16.4760000+00:00 210.53 2026-09-19T01:37:13.5040000+00:00 207.95 2026-09-19T01:37:51.5920000+00:00 207.99 2026-09-19T01:38:05.9990000+00:00 207.82 2026-09-19T01:38:19.6690000+00:00 210.93 2026-09-19T01:39:05.4640000+00:00 215.11 2026-09-19T01:39:47.7320000+00:00 218.56 2026-09-19T01:40:47.7790000+00:00 221.26 2026-09-19T01:41:14.3520000+00:00 224.62 2026-09-19T01:41:45.3460000+00:00 227.48 2026-09-19T01:42:12.3080000+00:00 228.08 2026-09-19T01:42:24.2970000+00:00 226.68 2026-09-19T01:43:23.9140000+00:00 227.99 2026-09-19T01:45:41.1960000+00:00 227.87 2026-09-19T01:46:21.1190000+00:00 225.29 2026-09-19T01:48:38.9920000+00:00 221.5 2026-09-19T01:49:52.8500000+00:00 217.68 2026-09-19T01:50:26.2900000+00:00 214.44 2026-09-19T01:51:05.0940000+00:00 213.25 2026-09-19T01:51:52.9390000+00:00 212.81 2026-09-19T01:52:10.0770000+00:00 213.13 2026-09-19T01:52:18.3470000+00:00 212.64 2026-09-19T01:52:35.6950000+00:00 213.43 2026-09-19T01:52:52.0120000+00:00 213.54 2026-09-19T01:52:53.0070000+00:00 215.04 2026-09-19T01:53:17.7130000+00:00 215.51 2026-09-19T01:53:40.0040000+00:00 216.1 2026-09-19T01:54:00.7280000+00:00 216.58 2026-09-19T01:54:19.5470000+00:00 216.58 2026-09-19T01:54:21.0200000+00:00 218.54 2026-09-19T01:54:29.6870000+00:00 219.97 2026-09-19T01:54:35.3900000+00:00 221.52 2026-09-19T01:54:41.6690000+00:00 222.71 2026-09-19T01:54:46.4510000+00:00 223.13 2026-09-19T01:54:48.8420000+00:00 223.32 2026-09-19T01:54:50.3810000+00:00 223.93 2026-09-19T01:54:54.2770000+00:00 225.23 2026-09-19T01:55:04.6590000+00:00 225.54 2026-09-19T01:55:09.4410000+00:00 224.28 2026-09-19T01:55:20.4850000+00:00 222.84 2026-09-19T01:55:30.8090000+00:00 222.09 2026-09-19T01:55:36.1870000+00:00 220.25 2026-09-19T01:55:51.4680000+00:00 220.03 2026-09-19T01:55:54.4140000+00:00 219.16 2026-09-19T01:56:07.3480000+00:00 217.06 2026-09-19T01:56:29.7800000+00:00 216.64 2026-09-19T01:56:34.1970000+00:00 216.38 2026-09-19T01:56:36.2310000+00:00 216.26 2026-09-19T01:56:37.9360000+00:00 216.18 2026-09-19T01:56:39.9210000+00:00 215.83 2026-09-19T01:56:46.7560000+00:00 215.73 2026-09-19T01:56:48.2280000+00:00 215.65 2026-09-19T01:56:48.8530000+00:00 215.49 2026-09-19T01:56:50.1100000+00:00 213.9 2026-09-19T01:57:02.6670000+00:00 211.65 2026-09-19T01:57:20.0500000+00:00 210.73 2026-09-19T01:57:27.7390000+00:00 210.51 2026-09-19T01:57:29.6230000+00:00 210.29 2026-09-19T01:57:31.6590000+00:00 209.99 2026-09-19T01:57:34.2860000+00:00 209.37 2026-09-19T01:57:38.1310000+00:00 206.21 2026-09-19T01:57:58.4310000+00:00 205.07 2026-09-19T01:58:08.9660000+00:00 204.89 2026-09-19T01:58:10.2790000+00:00 204.4 2026-09-19T01:58:14.6740000+00:00 203.93 2026-09-19T01:58:19.0690000+00:00 203.84 2026-09-19T01:58:20.0600000+00:00 203.66 2026-09-19T01:58:21.7650000+00:00 203.42 2026-09-19T01:58:23.6870000+00:00 203.33 2026-09-19T01:58:25.0000000+00:00 203.17 2026-09-19T01:58:26.3130000+00:00 203.09 2026-09-19T01:58:27.3070000+00:00 202.7 2026-09-19T01:58:30.5390000+00:00 202.24 2026-09-19T01:58:34.3260000+00:00 200.03 2026-09-19T01:58:47.5620000+00:00 198.27 2026-09-19T01:58:57.6150000+00:00 197.82 2026-09-19T01:59:00.1560000+00:00 197.21 2026-09-19T01:59:03.8380000+00:00 196.45 2026-09-19T01:59:08.3000000+00:00 195.52 2026-09-19T01:59:15.8700000+00:00 195.22 2026-09-19T01:59:17.9040000+00:00 195.01 2026-09-19T01:59:19.1600000+00:00 194.91 2026-09-19T01:59:19.8950000+00:00 194.71 2026-09-19T01:59:21.3670000+00:00 194.63 2026-09-19T01:59:22.3580000+00:00 194.42 2026-09-19T01:59:23.6710000+00:00 192.77 2026-09-19T01:59:34.2960000+00:00 191.84 2026-09-19T01:59:39.3780000+00:00 190.66 2026-09-19T01:59:45.7030000+00:00 187.55 2026-09-19T02:00:02.0320000+00:00 185.63 2026-09-19T02:00:12.0780000+00:00 183.69 2026-09-19T02:00:22.1310000+00:00 182.21 2026-09-19T02:00:35.3160000+00:00 180.7 2026-09-19T02:00:51.0120000+00:00 180.43 2026-09-19T02:00:54.2440000+00:00 180.22 2026-09-19T02:00:57.0080000+00:00 179.77 2026-09-19T02:01:03.2670000+00:00 179.59 2026-09-19T02:01:06.4290000+00:00 179.46 2026-09-19T02:01:08.8610000+00:00 179.16 2026-09-19T02:01:14.7000000+00:00 178.98 2026-09-19T02:01:17.8630000+00:00 178.84 2026-09-19T02:01:20.2950000+00:00 178.11 2026-09-19T02:01:27.4640000+00:00 174.62 2026-09-19T02:02:01.4750000+00:00 174.26 2026-09-19T02:02:05.7040000+00:00 173.11 2026-09-19T02:02:22.2480000+00:00 172.42 2026-09-19T02:02:30.5540000+00:00 170.44 2026-09-19T02:02:53.5320000+00:00 168.04 2026-09-19T02:03:20.2010000+00:00 167.5 2026-09-19T02:03:30.8630000+00:00 166.46 2026-09-19T02:03:56.3080000+00:00 166.32 2026-09-19T02:03:58.1910000+00:00 166.14 2026-09-19T02:03:59.6630000+00:00 165.64 2026-09-19T02:04:03.5580000+00:00 165.49 2026-09-19T02:04:05.4410000+00:00 165.43 2026-09-19T02:04:07.4760000+00:00 165.41 2026-09-19T02:04:08.9480000+00:00 165.35 2026-09-19T02:04:10.9830000+00:00 165.34 2026-09-19T02:04:13.1920000+00:00 165.34 2026-09-19T02:04:16.1380000+00:00 165.39 2026-09-19T02:04:18.5690000+00:00 165.28 2026-09-19T02:04:33.4980000+00:00 165.21 2026-09-19T02:04:34.8110000+00:00 164.97 2026-09-19T02:04:36.5160000+00:00 163.79 2026-09-19T02:04:45.3810000+00:00 162.95 2026-09-19T02:04:52.6310000+00:00 162.47 2026-09-19T02:04:59.8030000+00:00 162.48 2026-09-19T02:05:00.5380000+00:00 162.44 2026-09-19T02:05:01.5310000+00:00 161.39 2026-09-19T02:05:18.5810000+00:00 160.67 2026-09-19T02:05:31.6500000+00:00 160.43 2026-09-19T02:05:52.4960000+00:00 161.06 2026-09-19T02:06:17.8690000+00:00 162.51 2026-09-19T02:06:38.2120000+00:00 164.37 2026-09-19T02:06:51.8570000+00:00 164.65 2026-09-19T02:06:54.1530000+00:00 166.55 2026-09-19T02:07:08.4960000+00:00 166.79 2026-09-19T02:07:10.5180000+00:00 168.46 2026-09-19T02:07:23.2050000+00:00 170.22 2026-09-19T02:07:36.5150000+00:00 170.96 2026-09-19T02:07:40.7900000+00:00 172.63 2026-09-19T02:07:55.3850000+00:00 174.03 2026-09-19T02:08:13.5100000+00:00 174.1 2026-09-19T02:08:16.4550000+00:00 175.99 2026-09-19T02:08:28.2590000+00:00 176.59 2026-09-19T02:08:31.8650000+00:00 178.56 2026-09-19T02:08:48.2250000+00:00 178.98 2026-09-19T02:08:50.6570000+00:00 180.18 2026-09-19T02:08:57.2230000+00:00 181.31 2026-09-19T02:09:03.7580000+00:00 181.76 2026-09-19T02:09:06.5210000+00:00 184.26 2026-09-19T02:09:20.0310000+00:00 185.24 2026-09-19T02:09:33.7000000+00:00 186.02 2026-09-19T02:09:51.2620000+00:00 185.36 2026-09-19T02:10:10.4230000+00:00 184.27 2026-09-19T02:10:30.4480000+00:00 184.36 2026-09-19T02:10:51.5160000+00:00 185.31 2026-09-19T02:11:11.9020000+00:00 186.5 2026-09-19T02:11:28.0130000+00:00 188.59 2026-09-19T02:11:48.0890000+00:00 190.75 2026-09-19T02:12:03.8410000+00:00 192.41 2026-09-19T02:12:19.9140000+00:00 193.15 2026-09-19T02:12:27.4740000+00:00 194.93 2026-09-19T02:12:45.9450000+00:00 196.89 2026-09-19T02:13:01.4390000+00:00 198.88 2026-09-19T02:13:17.8630000+00:00 199.9 2026-09-19T02:13:28.0910000+00:00 201.78 2026-09-19T02:13:46.4970000+00:00 203.61 2026-09-19T02:14:06.8840000+00:00 204.62 2026-09-19T02:14:15.4350000+00:00 206.73 2026-09-19T02:14:30.9290000+00:00 208.33 2026-09-19T02:14:46.3640000+00:00 209.86 2026-09-19T02:15:04.4130000+00:00 210.08 2026-09-19T02:15:10.9830000+00:00 211.35 2026-09-19T02:15:28.0430000+00:00 213.2 2026-09-19T02:15:44.7790000+00:00 214.02 2026-09-19T02:15:52.0300000+00:00 214.78 2026-09-19T02:15:56.6590000+00:00 216.53 2026-09-19T02:16:10.6760000+00:00 217.54 2026-09-19T02:16:21.6300000+00:00 218.91 2026-09-19T02:16:31.9650000+00:00 219.74 2026-09-19T02:16:38.0650000+00:00 221.01 2026-09-19T02:16:51.4480000+00:00 221.17 2026-09-19T02:16:53.8800000+00:00 221.85 2026-09-19T02:17:04.3740000+00:00 222.56 2026-09-19T02:17:20.9680000+00:00 223.2 2026-09-19T02:17:35.8570000+00:00 224.55 2026-09-19T02:17:49.4590000+00:00 226.17 2026-09-19T02:18:00.5030000+00:00 227.4 2026-09-19T02:18:10.9590000+00:00 227.05 2026-09-19T02:18:16.6620000+00:00 224.55 2026-09-19T02:18:33.4550000+00:00 221.79 2026-09-19T02:18:53.1930000+00:00 215.18 2026-09-19T02:19:18.9600000+00:00 211.11 2026-09-19T02:19:34.3950000+00:00 210.24 2026-09-19T02:19:37.8050000+00:00 207.99 2026-09-19T02:19:46.8020000+00:00 207.57 2026-09-19T02:19:49.9650000+00:00 207.62 2026-09-19T02:19:50.9580000+00:00 207.67 2026-09-19T02:19:51.9510000+00:00 207.62 2026-09-19T02:19:53.4230000+00:00 207.66 2026-09-19T02:19:54.4140000+00:00 207.61 2026-09-19T02:19:55.8860000+00:00 207.66 2026-09-19T02:19:56.8770000+00:00 207.7 2026-09-19T02:20:12.4850000+00:00 207.69 2026-09-19T02:20:34.2910000+00:00 206.59 2026-09-19T02:20:56.9840000+00:00 204.98 2026-09-19T02:21:14.2960000+00:00 204.82 2026-09-19T02:21:31.4320000+00:00 203.67 2026-09-19T02:21:54.3200000+00:00 202.13 2026-09-19T02:22:07.9890000+00:00 201.82 2026-09-19T02:22:16.9230000+00:00 201.65 2026-09-19T02:22:19.6140000+00:00 201.39 2026-09-19T02:22:20.9270000+00:00 201.12 2026-09-19T02:22:22.2400000+00:00 200.86 2026-09-19T02:22:23.5530000+00:00 200.6 2026-09-19T02:22:24.8660000+00:00 200.55 2026-09-19T02:22:25.8580000+00:00 200.29 2026-09-19T02:22:27.1710000+00:00 200.04 2026-09-19T02:22:30.1160000+00:00 200.01 2026-09-19T02:22:33.2790000+00:00 199.8 2026-09-19T02:22:38.2420000+00:00 199.13 2026-09-19T02:22:45.3180000+00:00 198.64 2026-09-19T02:22:49.0850000+00:00 198.56 2026-09-19T02:22:49.7120000+00:00 197.49 2026-09-19T02:23:00.6320000+00:00 196.7 2026-09-19T02:23:05.2880000+00:00 194.5 2026-09-19T02:23:19.4390000+00:00 194.16 2026-09-19T02:23:21.4740000+00:00 193.26 2026-09-19T02:23:26.1030000+00:00 189.54 2026-09-19T02:23:44.4130000+00:00 187.49 2026-09-19T02:23:55.1690000+00:00 185.1 2026-09-19T02:24:09.0670000+00:00 184.9 2026-09-19T02:24:10.3220000+00:00 182.96 2026-09-19T02:24:24.2200000+00:00 180.93 2026-09-19T02:24:38.9850000+00:00 180.72 2026-09-19T02:24:40.9070000+00:00 178.8 2026-09-19T02:24:57.2720000+00:00 177.44 2026-09-19T02:25:08.5800000+00:00 174.93 2026-09-19T02:25:22.5260000+00:00 172.54 2026-09-19T02:25:36.3440000+00:00 170.47 2026-09-19T02:25:48.2800000+00:00 170.14 2026-09-19T02:25:50.1630000+00:00 168.48 2026-09-19T02:26:01.9820000+00:00 167.59 2026-09-19T02:26:11.7080000+00:00 165.2 2026-09-19T02:26:37.2190000+00:00 165.22 2026-09-19T02:26:38.3740000+00:00 165.11 2026-09-19T02:26:40.0350000+00:00 165.13 2026-09-19T02:26:41.1870000+00:00 165.29 2026-09-19T02:26:42.1810000+00:00 165.46 2026-09-19T02:26:43.4940000+00:00 165.62 2026-09-19T02:26:44.4860000+00:00 167.7 2026-09-19T02:26:59.2400000+00:00 170.72 2026-09-19T02:27:14.3990000+00:00 171.24 2026-09-19T02:27:16.6070000+00:00 171.37 2026-09-19T02:27:17.6000000+00:00 171.5 2026-09-19T02:27:18.5920000+00:00 173.05 2026-09-19T02:27:30.3460000+00:00 174.39 2026-09-19T02:27:40.5660000+00:00 174.51 2026-09-19T02:27:41.5600000+00:00 176.53 2026-09-19T02:27:58.3520000+00:00 177.06 2026-09-19T02:28:01.5140000+00:00 177.18 2026-09-19T02:28:02.2510000+00:00 177.43 2026-09-19T02:28:03.7240000+00:00 178.31 2026-09-19T02:28:08.8380000+00:00 178.55 2026-09-19T02:28:10.3100000+00:00 178.67 2026-09-19T02:28:11.0470000+00:00 178.84 2026-09-19T02:28:12.0420000+00:00 178.96 2026-09-19T02:28:12.7790000+00:00 181.07 2026-09-19T02:28:25.6660000+00:00 182.25 2026-09-19T02:28:34.6630000+00:00 182.39 2026-09-19T02:28:35.6560000+00:00 182.48 2026-09-19T02:28:36.3930000+00:00 182.62 2026-09-19T02:28:37.7060000+00:00 182.77 2026-09-19T02:28:38.7000000+00:00 182.86 2026-09-19T02:28:39.4370000+00:00 183.01 2026-09-19T02:28:40.4310000+00:00 183.16 2026-09-19T02:28:41.4240000+00:00 183.26 2026-09-19T02:28:42.1590000+00:00 184.75 2026-09-19T02:28:52.6150000+00:00 186.63 2026-09-19T02:29:05.5480000+00:00 187.33 2026-09-19T02:29:12.5800000+00:00 188.05 2026-09-19T02:29:28.8340000+00:00 188.39 2026-09-19T02:29:43.7830000+00:00 189.21 2026-09-19T02:30:03.6380000+00:00 190.47 2026-09-19T02:30:29.9250000+00:00 191.44 2026-09-19T02:30:54.7550000+00:00 192.8 2026-09-19T02:31:18.6540000+00:00 193.83 2026-09-19T02:31:48.8230000+00:00 192.79 2026-09-19T02:32:20.2890000+00:00 193.18 2026-09-19T02:32:37.0320000+00:00 193.35 2026-09-19T02:32:44.9820000+00:00 196.46 2026-09-19T02:33:09.2460000+00:00 193.75 2026-09-19T02:33:43.8930000+00:00 190.45 2026-09-19T02:34:12.7790000+00:00 190.96 2026-09-19T02:34:29.7050000+00:00 194.86 2026-09-19T02:34:52.4200000+00:00 198.56 2026-09-19T02:35:12.5670000+00:00 203.83 2026-09-19T02:35:36.1000000+00:00 207.8 2026-09-19T02:35:54.1130000+00:00 210.02 2026-09-19T02:36:13.8780000+00:00 209.87 2026-09-19T02:36:19.2970000+00:00 209.14 2026-09-19T02:36:41.2890000+00:00 209.81 2026-09-19T02:37:09.1440000+00:00 210.29 2026-09-19T02:37:35.7360000+00:00 207.38 2026-09-19T02:38:05.7460000+00:00 205.78 2026-09-19T02:38:39.6270000+00:00 206.88 2026-09-19T02:39:04.5170000+00:00 208.55 2026-09-19T02:39:30.3800000+00:00 209.41 2026-09-19T02:40:01.3910000+00:00 208.59 2026-09-19T02:40:35.2280000+00:00 206.93 2026-09-19T02:41:09.6430000+00:00 205.7 2026-09-19T02:41:34.3620000+00:00 205.07 2026-09-19T02:42:01.3580000+00:00 204.3 2026-09-19T02:42:19.4490000+00:00 203.61 2026-09-19T02:42:27.3250000+00:00 202.48 2026-09-19T02:42:49.1610000+00:00 201.45 2026-09-19T02:43:08.8570000+00:00 200.76 2026-09-19T02:43:29.8650000+00:00 202.67 2026-09-19T02:43:59.9540000+00:00 203.35 2026-09-19T02:44:20.3270000+00:00 204.36 2026-09-19T02:44:50.3170000+00:00 204.69 2026-09-19T02:45:21.8380000+00:00 203.88 2026-09-19T02:45:57.5570000+00:00 204.22 2026-09-19T02:46:26.1140000+00:00 203.96 2026-09-19T02:46:55.2770000+00:00 203.21 2026-09-19T02:47:02.1110000+00:00 202.87 2026-09-19T02:47:04.6230000+00:00 202.53 2026-09-19T02:47:07.1650000+00:00 200.01 2026-09-19T02:47:26.6520000+00:00 199.51 2026-09-19T02:47:30.4190000+00:00 196.63 2026-09-19T02:47:54.4500000+00:00 194.54 2026-09-19T02:48:13.2330000+00:00 192.3 2026-09-19T02:48:32.7570000+00:00 188.55 2026-09-19T02:48:58.1080000+00:00 187.75 2026-09-19T02:49:03.4860000+00:00 186.93 2026-09-19T02:49:09.0130000+00:00 186.09 2026-09-19T02:49:14.7120000+00:00 185.22 2026-09-19T02:49:20.6010000+00:00 182.34 2026-09-19T02:49:42.4880000+00:00 181.34 2026-09-19T02:49:52.4140000+00:00 180.82 2026-09-19T02:49:57.7920000+00:00 179.77 2026-09-19T02:50:08.8000000+00:00 178.21 2026-09-19T02:50:24.8730000+00:00 176.31 2026-09-19T02:50:40.9460000+00:00 173.93 2026-09-19T02:51:00.0310000+00:00 173.44 2026-09-19T02:51:03.8750000+00:00 171.96 2026-09-19T02:51:15.3390000+00:00 168.88 2026-09-19T02:51:27.5680000+00:00 167.49 2026-09-19T02:51:31.4120000+00:00 164.91 2026-09-19T02:51:38.8240000+00:00 163.5 2026-09-19T02:51:42.8930000+00:00 162.32 2026-09-19T02:51:46.3890000+00:00 158.77 2026-09-19T02:51:57.4310000+00:00 157.82 2026-09-19T02:52:00.5940000+00:00 157.29 2026-09-19T02:52:03.2200000+00:00 156.74 2026-09-19T02:52:05.8460000+00:00 156.42 2026-09-19T02:52:07.8680000+00:00 156.32 2026-09-19T02:52:09.7900000+00:00 156.23 2026-09-19T02:52:11.3270000+00:00 155.37 2026-09-19T02:52:26.7010000+00:00 155.47 2026-09-19T02:52:43.6600000+00:00 156.79 2026-09-19T02:52:59.6170000+00:00 158.12 2026-09-19T02:53:14.7250000+00:00 158.4 2026-09-19T02:53:17.4160000+00:00 158.98 2026-09-19T02:53:22.0710000+00:00 159.06 2026-09-19T02:53:22.8410000+00:00 159.18 2026-09-19T02:53:23.9950000+00:00 160.39 2026-09-19T02:53:33.0340000+00:00 160.47 2026-09-19T02:53:33.8000000+00:00 160.59 2026-09-19T02:53:34.9520000+00:00 160.68 2026-09-19T02:53:35.7180000+00:00 160.76 2026-09-19T02:53:36.4830000+00:00 162.01 2026-09-19T02:53:45.7930000+00:00 162.11 2026-09-19T02:53:46.5620000+00:00 162.2 2026-09-19T02:53:47.3320000+00:00 164.22 2026-09-19T02:54:01.2960000+00:00 164.56 2026-09-19T02:54:03.9870000+00:00 166.41 2026-09-19T02:54:18.3320000+00:00 168.2 2026-09-19T02:54:36.9520000+00:00 169.59 2026-09-19T02:54:55.2870000+00:00 170.38 2026-09-19T02:55:12.6860000+00:00 171.5 2026-09-19T02:55:28.3770000+00:00 172.71 2026-09-19T02:55:45.7760000+00:00 174.19 2026-09-19T02:56:08.3850000+00:00 175.01 2026-09-19T02:56:27.6950000+00:00 175.4 2026-09-19T02:56:49.3660000+00:00 175.71 2026-09-19T02:57:06.0830000+00:00 176.06 2026-09-19T02:57:27.8350000+00:00 175.69 2026-09-19T02:57:53.4810000+00:00 175.35 2026-09-19T02:58:21.5020000+00:00 174.7 2026-09-19T02:58:45.8470000+00:00 174.2 2026-09-19T02:59:08.2810000+00:00 175.51 2026-09-19T02:59:32.7880000+00:00 176.52 2026-09-19T02:59:59.1120000+00:00 177.47 2026-09-19T03:00:21.3430000+00:00 179.17 2026-09-19T03:00:34.8000000+00:00 181.35 2026-09-19T03:00:55.7460000+00:00 182.65 2026-09-19T03:01:18.6120000+00:00 183.87 2026-09-19T03:01:40.1790000+00:00 186.47 2026-09-19T03:02:04.4100000+00:00 188.48 2026-09-19T03:02:21.8540000+00:00 189.76 2026-09-19T03:02:32.4790000+00:00 192.28 2026-09-19T03:02:54.8030000+00:00 194.46 2026-09-19T03:03:15.9310000+00:00 197.68 2026-09-19T03:03:39.0880000+00:00 201.16 2026-09-19T03:03:53.9120000+00:00 203.43 2026-09-19T03:04:02.9990000+00:00 204.45 2026-09-19T03:04:07.0680000+00:00 204.61 2026-09-19T03:04:07.6980000+00:00 207.59 2026-09-19T03:04:19.1790000+00:00 209.75 2026-09-19T03:04:27.0580000+00:00 209.95 2026-09-19T03:04:27.7950000+00:00 212.95 2026-09-19T03:04:39.4230000+00:00 216.05 2026-09-19T03:04:51.7420000+00:00 216.86 2026-09-19T03:04:55.2380000+00:00 217.34 2026-09-19T03:04:57.6700000+00:00 219.46 2026-09-19T03:05:08.1820000+00:00 222.57 2026-09-19T03:05:21.0490000+00:00 224.83 2026-09-19T03:05:30.0710000+00:00 225.79 2026-09-19T03:05:34.2050000+00:00 228.5 2026-09-19T03:05:46.5620000+00:00 229.77 2026-09-19T03:05:52.8210000+00:00 231.39 2026-09-19T03:06:01.6550000+00:00 232.95 2026-09-19T03:06:10.8480000+00:00 234.73 2026-09-19T03:06:23.3630000+00:00 236.12 2026-09-19T03:06:36.2970000+00:00 237.24 2026-09-19T03:06:48.2510000+00:00 238.58 2026-09-19T03:07:03.7000000+00:00 240.37 2026-09-19T03:07:23.6170000+00:00 241.12 2026-09-19T03:07:41.4640000+00:00 241.88 2026-09-19T03:08:00.3630000+00:00 242.31 2026-09-19T03:08:19.2340000+00:00 241.71 2026-09-19T03:08:35.7200000+00:00 241.61 2026-09-19T03:08:37.6420000+00:00 241.52 2026-09-19T03:08:39.5650000+00:00 240.81 2026-09-19T03:08:55.2610000+00:00 240.2 2026-09-19T03:09:16.5740000+00:00 239.73 2026-09-19T03:09:42.9690000+00:00 239.2 2026-09-19T03:10:11.9140000+00:00 238.61 2026-09-19T03:10:47.2110000+00:00 239.2 2026-09-19T03:11:08.8630000+00:00 239.25 2026-09-19T03:11:28.9400000+00:00 239.13 2026-09-19T03:11:32.6210000+00:00 239.09 2026-09-19T03:11:34.0940000+00:00 239.04 2026-09-19T03:11:35.5660000+00:00 239.06 2026-09-19T03:11:36.8790000+00:00 239.11 2026-09-19T03:11:39.5050000+00:00 239.06 2026-09-19T03:11:40.9790000+00:00 239.09 2026-09-19T03:11:42.2920000+00:00 239.16 2026-09-19T03:11:44.2150000+00:00 239.06 2026-09-19T03:12:09.5050000+00:00 239.13 2026-09-19T03:12:23.6050000+00:00 240.45 2026-09-19T03:12:49.6240000+00:00 244.42 2026-09-19T03:13:16.3720000+00:00 248.93 2026-09-19T03:13:42.8200000+00:00 250.86 2026-09-19T03:13:59.2460000+00:00 253.37 2026-09-19T03:14:21.6250000+00:00 255.57 2026-09-19T03:14:39.8370000+00:00 256.77 2026-09-19T03:14:53.0870000+00:00 257.27 2026-09-19T03:15:01.2250000+00:00 258 2026-09-19T03:15:14.4750000+00:00 258.05 2026-09-19T03:15:15.2140000+00:00 258.53 2026-09-19T03:15:23.6730000+00:00 258.82 2026-09-19T03:15:29.2000000+00:00 259.25 2026-09-19T03:15:36.9250000+00:00 259.74 2026-09-19T03:15:49.1320000+00:00 259.82 2026-09-19T03:15:51.7580000+00:00 260.45 2026-09-19T03:16:04.2760000+00:00 260.95 2026-09-19T03:16:11.1110000+00:00 262.15 2026-09-19T03:16:21.7360000+00:00 264.99 2026-09-19T03:16:35.8370000+00:00 267.53 2026-09-19T03:16:47.6420000+00:00 267.92 2026-09-19T03:16:49.3030000+00:00 268.72 2026-09-19T03:16:52.6250000+00:00 268.93 2026-09-19T03:16:53.6200000+00:00 269.05 2026-09-19T03:16:54.3590000+00:00 270.48 2026-09-19T03:17:00.0610000+00:00 270.61 2026-09-19T03:17:00.7960000+00:00 270.8 2026-09-19T03:17:01.5660000+00:00 271 2026-09-19T03:17:02.3350000+00:00 271.13 2026-09-19T03:17:03.0700000+00:00 271.37 2026-09-19T03:17:04.0610000+00:00 271.56 2026-09-19T03:17:04.8290000+00:00 274.28 2026-09-19T03:17:15.1530000+00:00 277.35 2026-09-19T03:17:26.6360000+00:00 279.79 2026-09-19T03:17:35.8210000+00:00 279.85 2026-09-19T03:17:36.2080000+00:00 279.99 2026-09-19T03:17:36.9770000+00:00 280.13 2026-09-19T03:17:37.7470000+00:00 280.2 2026-09-19T03:17:38.1330000+00:00 280.54 2026-09-19T03:17:40.0560000+00:00 280.73 2026-09-19T03:17:41.0500000+00:00 280.92 2026-09-19T03:17:42.0450000+00:00 281.06 2026-09-19T03:17:42.8140000+00:00 281.19 2026-09-19T03:17:43.5830000+00:00 281.85 2026-09-19T03:17:46.9060000+00:00 283.67 2026-09-19T03:17:57.2880000+00:00 285.24 2026-09-19T03:18:05.5790000+00:00 285.77 2026-09-19T03:18:08.7420000+00:00 285.89 2026-09-19T03:18:09.7330000+00:00 286.29 2026-09-19T03:18:17.2780000+00:00 286.3 2026-09-19T03:18:18.0470000+00:00 286.92 2026-09-19T03:18:27.5900000+00:00 286.93 2026-09-19T03:18:28.3590000+00:00 286.95 2026-09-19T03:18:29.1290000+00:00 287.3 2026-09-19T03:18:35.7730000+00:00 287.32 2026-09-19T03:18:36.5430000+00:00 287.33 2026-09-19T03:18:37.3120000+00:00 287.41 2026-09-19T03:18:38.3050000+00:00 287.43 2026-09-19T03:18:39.0740000+00:00 287.59 2026-09-19T03:18:43.7310000+00:00 287.77 2026-09-19T03:18:46.7010000+00:00 287.79 2026-09-19T03:18:47.4700000+00:00 287.87 2026-09-19T03:18:48.4630000+00:00 287.95 2026-09-19T03:18:49.4560000+00:00 288.03 2026-09-19T03:18:50.4490000+00:00 288.12 2026-09-19T03:18:51.7620000+00:00 288.15 2026-09-19T03:18:52.9160000+00:00 288.24 2026-09-19T03:18:54.2300000+00:00 288.33 2026-09-19T03:18:55.5440000+00:00 288.49 2026-09-19T03:18:57.2490000+00:00 289.69 2026-09-19T03:19:13.3470000+00:00 291.42 2026-09-19T03:19:33.3860000+00:00 292.59 2026-09-19T03:19:46.9250000+00:00 292.7 2026-09-19T03:19:48.2390000+00:00 293.34 2026-09-19T03:20:02.7420000+00:00 293.36 2026-09-19T03:20:04.4470000+00:00 293.82 2026-09-19T03:20:18.4360000+00:00 294.61 2026-09-19T03:20:32.0670000+00:00 295.83 2026-09-19T03:20:48.6790000+00:00 296.61 2026-09-19T03:21:04.4930000+00:00 296.63 2026-09-19T03:21:05.9650000+00:00 296.66 2026-09-19T03:21:07.4370000+00:00 296.62 2026-09-19T03:21:08.7500000+00:00 296.61 2026-09-19T03:21:09.7450000+00:00 296.55 2026-09-19T03:21:11.4060000+00:00 296.54 2026-09-19T03:21:12.4010000+00:00 296.49 2026-09-19T03:21:18.0650000+00:00 296.47 2026-09-19T03:21:20.0500000+00:00 294.85 2026-09-19T03:21:41.3650000+00:00 293.17 2026-09-19T03:21:57.1800000+00:00 293.02 2026-09-19T03:21:58.8410000+00:00 294.45 2026-09-19T03:22:19.6320000+00:00 296.23 2026-09-19T03:22:35.0930000+00:00 298.42 2026-09-19T03:22:55.8690000+00:00 299.23 2026-09-19T03:23:13.4870000+00:00 299.65 2026-09-19T03:23:35.5160000+00:00 299.99 2026-09-19T03:23:53.1630000+00:00 300.05 2026-09-19T03:24:21.4400000+00:00 300.01 2026-09-19T03:24:44.0720000+00:00 300.71 2026-09-19T03:25:06.7560000+00:00 300.83 2026-09-19T03:25:10.5430000+00:00 301.68 2026-09-19T03:25:39.5880000+00:00 301.66 2026-09-19T03:25:50.4330000+00:00 301.7 2026-09-19T03:26:03.1370000+00:00 301.81 2026-09-19T03:26:17.1410000+00:00 302.02 2026-09-19T03:26:32.3310000+00:00 302.41 2026-09-19T03:26:46.2770000+00:00 302.78 2026-09-19T03:26:58.4280000+00:00 302.81 2026-09-19T03:26:59.9650000+00:00 302.89 2026-09-19T03:27:03.8610000+00:00 303.08 2026-09-19T03:27:09.2440000+00:00 303.18 2026-09-19T03:27:12.5670000+00:00 303.21 2026-09-19T03:27:13.7210000+00:00 303.2 2026-09-19T03:27:14.7150000+00:00 303.21 2026-09-19T03:27:15.4840000+00:00 303.07 2026-09-19T03:27:24.0490000+00:00 303.02 2026-09-19T03:27:27.7300000+00:00 302.98 2026-09-19T03:27:29.0430000+00:00 302.94 2026-09-19T03:27:34.4630000+00:00 302.76 2026-09-19T03:27:42.1900000+00:00 302.65 2026-09-19T03:27:46.9720000+00:00 302.62 2026-09-19T03:27:49.2790000+00:00 302.57 2026-09-19T03:27:50.4320000+00:00 302.44 2026-09-19T03:27:52.4550000+00:00 302.14 2026-09-19T03:28:03.5120000+00:00 302.11 2026-09-19T03:28:04.2810000+00:00 302.13 2026-09-19T03:28:05.0160000+00:00 302.14 2026-09-19T03:28:06.0080000+00:00 302.15 2026-09-19T03:28:07.9930000+00:00 302.57 2026-09-19T03:28:19.0480000+00:00 302.76 2026-09-19T03:28:29.0430000+00:00 302.9 2026-09-19T03:28:37.8780000+00:00 302.93 2026-09-19T03:28:39.1910000+00:00 302.94 2026-09-19T03:28:40.5040000+00:00 302.93 2026-09-19T03:28:41.2430000+00:00 302.92 2026-09-19T03:28:41.9800000+00:00 302.91 2026-09-19T03:28:43.4530000+00:00 302.9 2026-09-19T03:28:44.1880000+00:00 302.89 2026-09-19T03:28:45.6600000+00:00 302.91 2026-09-19T03:28:46.9730000+00:00 302.93 2026-09-19T03:28:48.2860000+00:00 302.98 2026-09-19T03:28:49.5410000+00:00 303.33 2026-09-19T03:29:02.4690000+00:00 303.82 2026-09-19T03:29:11.9180000+00:00 304.01 2026-09-19T03:29:16.3300000+00:00 304.07 2026-09-19T03:29:17.5850000+00:00 304.14 2026-09-19T03:29:19.5070000+00:00 304.2 2026-09-19T03:29:20.7620000+00:00 304.29 2026-09-19T03:29:22.6450000+00:00 304.5 2026-09-19T03:29:27.7270000+00:00 304.88 2026-09-19T03:29:35.8890000+00:00 305.23 2026-09-19T03:29:44.8120000+00:00 305.29 2026-09-19T03:29:46.1250000+00:00 306.15 2026-09-19T03:30:05.5920000+00:00 306.71 2026-09-19T03:30:18.1490000+00:00 307.02 2026-09-19T03:30:25.0660000+00:00 307.5 2026-09-19T03:30:31.3450000+00:00 307.54 2026-09-19T03:30:32.0800000+00:00 308.17 2026-09-19T03:30:40.2420000+00:00 308.26 2026-09-19T03:30:41.4970000+00:00 308.31 2026-09-19T03:30:42.1250000+00:00 309.18 2026-09-19T03:30:53.4330000+00:00 310.43 2026-09-19T03:31:09.7750000+00:00 310.81 2026-09-19T03:31:14.7980000+00:00 310.91 2026-09-19T03:31:16.1110000+00:00 311.6 2026-09-19T03:31:28.6740000+00:00 312.17 2026-09-19T03:31:40.6590000+00:00 312.61 2026-09-19T03:31:52.7420000+00:00 312.57 2026-09-19T03:31:56.4240000+00:00 312.56 2026-09-19T03:31:57.1620000+00:00 312.58 2026-09-19T03:31:58.4770000+00:00 312.56 2026-09-19T03:31:59.2140000+00:00 312.34 2026-09-19T03:32:08.5900000+00:00 312.23 2026-09-19T03:32:18.6240000+00:00 312.13 2026-09-19T03:32:24.1510000+00:00 312.08 2026-09-19T03:32:25.6230000+00:00 311.87 2026-09-19T03:32:34.8160000+00:00 311.87 2026-09-19T03:32:36.1290000+00:00 312 2026-09-19T03:32:47.6110000+00:00 311.95 2026-09-19T03:32:51.0210000+00:00 311.95 2026-09-19T03:32:52.4940000+00:00 311.97 2026-09-19T03:32:53.8070000+00:00 312.02 2026-09-19T03:32:55.7300000+00:00 312.02 2026-09-19T03:32:58.6740000+00:00 311.95 2026-09-19T03:33:05.9700000+00:00 311.97 2026-09-19T03:33:07.2830000+00:00 312 2026-09-19T03:33:08.5960000+00:00 312.02 2026-09-19T03:33:09.9090000+00:00 312.11 2026-09-19T03:33:12.8540000+00:00 312.5 2026-09-19T03:33:21.6120000+00:00 312.75 2026-09-19T03:33:25.1070000+00:00 312.84 2026-09-19T03:33:26.5800000+00:00 312.89 2026-09-19T03:33:27.3150000+00:00 313 2026-09-19T03:33:30.0070000+00:00 313.12 2026-09-19T03:33:31.3200000+00:00 313.23 2026-09-19T03:33:32.7930000+00:00 313.6 2026-09-19T03:33:40.1560000+00:00 314.96 2026-09-19T03:33:55.6070000+00:00 315.1 2026-09-19T03:33:56.9210000+00:00 315.16 2026-09-19T03:33:57.6580000+00:00 316.52 2026-09-19T03:34:13.1090000+00:00 316.71 2026-09-19T03:34:16.6050000+00:00 317.32 2026-09-19T03:34:27.8260000+00:00 317.62 2026-09-19T03:34:36.3530000+00:00 318.05 2026-09-19T03:34:46.5750000+00:00 318.13 2026-09-19T03:34:56.2090000+00:00 318.08 2026-09-19T03:34:59.4950000+00:00 318.09 2026-09-19T03:35:00.2300000+00:00 318.1 2026-09-19T03:35:01.7030000+00:00 318.08 2026-09-19T03:35:02.6940000+00:00 318.09 2026-09-19T03:35:04.1660000+00:00 318.09 2026-09-19T03:35:05.6380000+00:00 318.08 2026-09-19T03:35:07.1100000+00:00 318.08 2026-09-19T03:35:07.8450000+00:00 318.04 2026-09-19T03:35:09.5510000+00:00 318 2026-09-19T03:35:10.5450000+00:00 317.95 2026-09-19T03:35:12.2500000+00:00 317.74 2026-09-19T03:35:19.8210000+00:00 317.69 2026-09-19T03:35:21.5270000+00:00 317.68 2026-09-19T03:35:22.9980000+00:00 317.58 2026-09-19T03:35:28.8390000+00:00 317.58 2026-09-19T03:35:30.3120000+00:00 317.55 2026-09-19T03:35:31.3060000+00:00 317.57 2026-09-19T03:35:32.7780000+00:00 317.59 2026-09-19T03:35:33.7710000+00:00 317.68 2026-09-19T03:35:36.2020000+00:00 317.81 2026-09-19T03:35:39.1470000+00:00 317.85 2026-09-19T03:35:39.8820000+00:00 318.1 2026-09-19T03:35:45.4770000+00:00 318.99 2026-09-19T03:35:59.6340000+00:00 319.39 2026-09-19T03:36:05.1620000+00:00 320.35 2026-09-19T03:36:17.3620000+00:00 320.48 2026-09-19T03:36:18.8340000+00:00 321.03 2026-09-19T03:36:28.0940000+00:00 321.09 2026-09-19T03:36:30.1290000+00:00 321.12 2026-09-19T03:36:31.4420000+00:00 320.86 2026-09-19T03:36:38.0990000+00:00 320.51 2026-09-19T03:36:44.4730000+00:00 320.42 2026-09-19T03:36:46.1780000+00:00 320.33 2026-09-19T03:36:47.4920000+00:00 320.1 2026-09-19T03:36:50.4630000+00:00 320 2026-09-19T03:36:53.4080000+00:00 319.94 2026-09-19T03:36:54.4030000+00:00 319.85 2026-09-19T03:36:55.7180000+00:00 319.79 2026-09-19T03:36:56.7120000+00:00 319.7 2026-09-19T03:36:58.4170000+00:00 319.61 2026-09-19T03:36:59.7310000+00:00 319.55 2026-09-19T03:37:00.7230000+00:00 319.49 2026-09-19T03:37:01.7170000+00:00 319.28 2026-09-19T03:37:07.0820000+00:00 319.28 2026-09-19T03:37:09.0050000+00:00 319.32 2026-09-19T03:37:10.8880000+00:00 319.39 2026-09-19T03:37:12.8100000+00:00 319.5 2026-09-19T03:37:14.8460000+00:00 319.56 2026-09-19T03:37:16.1590000+00:00 320.41 2026-09-19T03:37:33.4730000+00:00 320.03 2026-09-19T03:37:42.6660000+00:00 319.59 2026-09-19T03:37:52.0430000+00:00 319.57 2026-09-19T03:37:53.2970000+00:00 319.41 2026-09-19T03:38:00.3730000+00:00 319.2 2026-09-19T03:38:07.9340000+00:00 319.17 2026-09-19T03:38:10.4740000+00:00 319.14 2026-09-19T03:38:11.7870000+00:00 319.1 2026-09-19T03:38:13.8210000+00:00 319.07 2026-09-19T03:38:15.2940000+00:00 319.05 2026-09-19T03:38:17.8360000+00:00 319.03 2026-09-19T03:38:20.3760000+00:00 319 2026-09-19T03:38:22.4100000+00:00 318.98 2026-09-19T03:38:24.4460000+00:00 319.84 2026-09-19T03:38:42.6150000+00:00 320.51 2026-09-19T03:38:59.3390000+00:00 320.75 2026-09-19T03:39:11.1250000+00:00 320.82 2026-09-19T03:39:13.0480000+00:00 320.86 2026-09-19T03:39:14.3610000+00:00 320.86 2026-09-19T03:39:15.0960000+00:00 320.93 2026-09-19T03:39:17.0180000+00:00 320.92 2026-09-19T03:39:18.4900000+00:00 320.92 2026-09-19T03:39:19.2290000+00:00 320.88 2026-09-19T03:39:20.9340000+00:00 320.84 2026-09-19T03:39:21.9280000+00:00 320.74 2026-09-19T03:39:25.8250000+00:00 320.71 2026-09-19T03:39:27.2990000+00:00 320.69 2026-09-19T03:39:30.7950000+00:00 320.66 2026-09-19T03:39:32.2670000+00:00 320.66 2026-09-19T03:39:34.3010000+00:00 320.62 2026-09-19T03:39:37.2460000+00:00 320.63 2026-09-19T03:39:38.5590000+00:00 320.64 2026-09-19T03:39:40.5940000+00:00 320.66 2026-09-19T03:39:41.9080000+00:00 320.71 2026-09-19T03:39:43.3810000+00:00 320.86 2026-09-19T03:39:47.0630000+00:00 320.89 2026-09-19T03:39:47.7980000+00:00 320.95 2026-09-19T03:39:49.1110000+00:00 321.17 2026-09-19T03:39:55.0010000+00:00 321.23 2026-09-19T03:39:56.4730000+00:00 321.27 2026-09-19T03:39:57.7860000+00:00 321.33 2026-09-19T03:39:59.2580000+00:00 321.37 2026-09-19T03:40:00.5710000+00:00 321.42 2026-09-19T03:40:02.0450000+00:00 321.44 2026-09-19T03:40:03.5840000+00:00 321.48 2026-09-19T03:40:05.0560000+00:00 321.53 2026-09-19T03:40:06.5300000+00:00 321.58 2026-09-19T03:40:08.2370000+00:00 321.66 2026-09-19T03:40:10.8640000+00:00 321.72 2026-09-19T03:40:12.8980000+00:00 321.76 2026-09-19T03:40:14.3700000+00:00 321.8 2026-09-19T03:40:15.6830000+00:00 321.85 2026-09-19T03:40:17.6050000+00:00 321.89 2026-09-19T03:40:18.9180000+00:00 322.25 2026-09-19T03:40:26.4790000+00:00 322.34 2026-09-19T03:40:28.7760000+00:00 322.75 2026-09-19T03:40:34.7450000+00:00 322.84 2026-09-19T03:40:36.0580000+00:00 322.91 2026-09-19T03:40:37.5300000+00:00 322.98 2026-09-19T03:40:39.0040000+00:00 323.04 2026-09-19T03:40:40.4780000+00:00 323.1 2026-09-19T03:40:41.9510000+00:00 323.19 2026-09-19T03:40:43.9860000+00:00 323.3 2026-09-19T03:40:45.9070000+00:00 323.36 2026-09-19T03:40:48.1160000+00:00 323.42 2026-09-19T03:40:49.4290000+00:00 323.45 2026-09-19T03:40:50.9020000+00:00 323.48 2026-09-19T03:40:52.3760000+00:00 323.49 2026-09-19T03:40:53.1150000+00:00 323.62 2026-09-19T03:40:55.0380000+00:00 323.73 2026-09-19T03:40:56.9220000+00:00 323.8 2026-09-19T03:40:58.9570000+00:00 323.91 2026-09-19T03:41:00.8400000+00:00 323.94 2026-09-19T03:41:02.3120000+00:00 323.97 2026-09-19T03:41:03.7830000+00:00 324 2026-09-19T03:41:09.6240000+00:00 324.19 2026-09-19T03:41:15.5930000+00:00 324.2 2026-09-19T03:41:16.3320000+00:00 324.27 2026-09-19T03:41:17.5890000+00:00 324.32 2026-09-19T03:41:19.6240000+00:00 324.36 2026-09-19T03:41:20.9370000+00:00 324.48 2026-09-19T03:41:23.7010000+00:00 324.62 2026-09-19T03:41:25.6230000+00:00 324.53 2026-09-19T03:41:36.2510000+00:00 324.47 2026-09-19T03:41:37.5640000+00:00 324.44 2026-09-19T03:41:38.5570000+00:00 324.45 2026-09-19T03:41:40.0300000+00:00 324.42 2026-09-19T03:41:41.0230000+00:00 324.34 2026-09-19T03:41:42.3370000+00:00 324.23 2026-09-19T03:41:43.9990000+00:00 324.19 2026-09-19T03:41:44.9940000+00:00 323.43 2026-09-19T03:41:56.8170000+00:00 322.9 2026-09-19T03:42:07.8630000+00:00 322.84 2026-09-19T03:42:08.8560000+00:00 322.79 2026-09-19T03:42:10.3290000+00:00 322.71 2026-09-19T03:42:11.1000000+00:00 322.61 2026-09-19T03:42:12.4150000+00:00 321.95 2026-09-19T03:42:22.0500000+00:00 321.91 2026-09-19T03:42:22.7850000+00:00 321.79 2026-09-19T03:42:23.9400000+00:00 321.67 2026-09-19T03:42:25.2540000+00:00 321.51 2026-09-19T03:42:27.2400000+00:00 319.88 2026-09-19T03:42:48.1720000+00:00 319.04 2026-09-19T03:42:58.1480000+00:00 318.88 2026-09-19T03:42:59.8530000+00:00 318.66 2026-09-19T03:43:01.5150000+00:00 318.5 2026-09-19T03:43:02.6700000+00:00 318.38 2026-09-19T03:43:04.7040000+00:00 317.81 2026-09-19T03:43:09.2980000+00:00 317.04 2026-09-19T03:43:14.8940000+00:00 317.02 2026-09-19T03:43:16.1500000+00:00 316.96 2026-09-19T03:43:16.8850000+00:00 316.94 2026-09-19T03:43:18.1390000+00:00 316.86 2026-09-19T03:43:19.4550000+00:00 316.89 2026-09-19T03:43:20.7690000+00:00 316.92 2026-09-19T03:43:22.6910000+00:00 317.4 2026-09-19T03:43:29.8610000+00:00 317.51 2026-09-19T03:43:31.3350000+00:00 317.62 2026-09-19T03:43:32.8080000+00:00 317.68 2026-09-19T03:43:34.1210000+00:00 317.8 2026-09-19T03:43:35.5930000+00:00 317.85 2026-09-19T03:43:36.9060000+00:00 319.25 2026-09-19T03:43:53.6430000+00:00 319.46 2026-09-19T03:43:58.0610000+00:00 319.56 2026-09-19T03:43:59.0550000+00:00 319.63 2026-09-19T03:44:00.5280000+00:00 319.69 2026-09-19T03:44:02.0010000+00:00 319.74 2026-09-19T03:44:03.4750000+00:00 320.12 2026-09-19T03:44:18.9380000+00:00 320.14 2026-09-19T03:44:20.4110000+00:00 320.07 2026-09-19T03:44:22.3330000+00:00 320.13 2026-09-19T03:44:23.8050000+00:00 320.2 2026-09-19T03:44:25.2780000+00:00 320.27 2026-09-19T03:44:26.7500000+00:00 321.58 2026-09-19T03:44:47.9050000+00:00 323.17 2026-09-19T03:45:05.0020000+00:00 323.8 2026-09-19T03:45:25.7930000+00:00 323.85 2026-09-19T03:45:27.2660000+00:00 323.86 2026-09-19T03:45:29.3000000+00:00 323.89 2026-09-19T03:45:30.7740000+00:00 323.91 2026-09-19T03:45:32.2470000+00:00 323.87 2026-09-19T03:45:34.1690000+00:00 323.83 2026-09-19T03:45:34.7940000+00:00 323.94 2026-09-19T03:45:56.3360000+00:00 322.83 2026-09-19T03:46:25.2100000+00:00 322.4 2026-09-19T03:46:40.3740000+00:00 322.48 2026-09-19T03:46:41.9130000+00:00 323.54 2026-09-19T03:46:59.2700000+00:00 323.35 2026-09-19T03:47:09.9570000+00:00 323.04 2026-09-19T03:47:12.1660000+00:00 322.71 2026-09-19T03:47:14.3750000+00:00 322.35 2026-09-19T03:47:16.4090000+00:00 321.88 2026-09-19T03:47:18.9210000+00:00 321.44 2026-09-19T03:47:21.5470000+00:00 320.89 2026-09-19T03:47:24.6870000+00:00 320.46 2026-09-19T03:47:27.4500000+00:00 320.04 2026-09-19T03:47:30.2150000+00:00 319.63 2026-09-19T03:47:33.3790000+00:00 319.36 2026-09-19T03:47:36.3580000+00:00 319.11 2026-09-19T03:47:39.3370000+00:00 318.35 2026-09-19T03:47:49.1160000+00:00 318.06 2026-09-19T03:47:53.0130000+00:00 317.86 2026-09-19T03:47:56.1770000+00:00 317.59 2026-09-19T03:47:59.6730000+00:00 317.37 2026-09-19T03:48:02.2990000+00:00 317.08 2026-09-19T03:48:05.5320000+00:00 316.81 2026-09-19T03:48:08.7640000+00:00 316.48 2026-09-19T03:48:11.9020000+00:00 316.21 2026-09-19T03:48:14.4140000+00:00 315.96 2026-09-19T03:48:16.3360000+00:00 315.52 2026-09-19T03:48:19.0280000+00:00 315.16 2026-09-19T03:48:21.6550000+00:00 314.87 2026-09-19T03:48:24.9420000+00:00 314.54 2026-09-19T03:48:28.2660000+00:00 314.02 2026-09-19T03:48:34.2080000+00:00 313.86 2026-09-19T03:48:37.1870000+00:00 313.75 2026-09-19T03:48:39.8790000+00:00 313.63 2026-09-19T03:48:49.1410000+00:00 313.49 2026-09-19T03:48:52.1190000+00:00 313.31 2026-09-19T03:48:55.4050000+00:00 313.04 2026-09-19T03:48:58.7290000+00:00 312.7 2026-09-19T03:49:02.2470000+00:00 312.33 2026-09-19T03:49:05.7090000+00:00 311.96 2026-09-19T03:49:09.1710000+00:00 310.88 2026-09-19T03:49:19.5770000+00:00 310.68 2026-09-19T03:49:23.2600000+00:00 310.43 2026-09-19T03:49:26.9420000+00:00 310.17 2026-09-19T03:49:30.2660000+00:00 309.8 2026-09-19T03:49:34.2070000+00:00 307.04 2026-09-19T03:49:53.2420000+00:00 305.32 2026-09-19T03:50:01.8090000+00:00 304.46 2026-09-19T03:50:05.8550000+00:00 303.48 2026-09-19T03:50:09.7980000+00:00 298.91 2026-09-19T03:50:26.5520000+00:00 294.8 2026-09-19T03:50:44.3970000+00:00 289.39 2026-09-19T03:51:05.9260000+00:00 284.17 2026-09-19T03:51:32.2300000+00:00 283.21 2026-09-19T03:51:36.6440000+00:00 280.93 2026-09-19T03:51:50.2970000+00:00 280.2 2026-09-19T03:51:54.3440000+00:00 279.39 2026-09-19T03:51:58.7580000+00:00 276.19 2026-09-19T03:52:13.8530000+00:00 274.63 2026-09-19T03:52:20.4220000+00:00 273.8 2026-09-19T03:52:23.4010000+00:00 272.77 2026-09-19T03:52:26.8120000+00:00 271.77 2026-09-19T03:52:29.9760000+00:00 270.81 2026-09-19T03:52:32.9220000+00:00 267.9 2026-09-19T03:52:42.1830000+00:00 266.56 2026-09-19T03:52:52.8470000+00:00 264.62 2026-09-19T03:53:08.3970000+00:00 264.16 2026-09-19T03:53:11.8940000+00:00 262.65 2026-09-19T03:53:21.8220000+00:00 260.66 2026-09-19T03:53:32.3370000+00:00 259.81 2026-09-19T03:53:36.2340000+00:00 258.92 2026-09-19T03:53:40.1300000+00:00 257.77 2026-09-19T03:53:45.2850000+00:00 256.11 2026-09-19T03:53:54.0080000+00:00 251.78 2026-09-19T03:54:22.3110000+00:00 249.22 2026-09-19T03:54:42.6120000+00:00 248.79 2026-09-19T03:54:46.3990000+00:00 245.65 2026-09-19T03:55:15.4440000+00:00 244.43 2026-09-19T03:55:28.6950000+00:00 244.35 2026-09-19T03:55:30.4010000+00:00 244.32 2026-09-19T03:55:32.3870000+00:00 244.31 2026-09-19T03:55:35.0150000+00:00 244.29 2026-09-19T03:55:37.9860000+00:00 244.25 2026-09-19T03:55:40.9580000+00:00 244.21 2026-09-19T03:55:43.9300000+00:00 244.16 2026-09-19T03:55:46.9020000+00:00 244.09 2026-09-19T03:55:49.8730000+00:00 241.21 2026-09-19T03:56:27.8900000+00:00 240.88 2026-09-19T03:56:31.1760000+00:00 239.86 2026-09-19T03:56:46.1350000+00:00 239.64 2026-09-19T03:56:49.4600000+00:00 239.63 2026-09-19T03:57:25.5180000+00:00 239.5 2026-09-19T03:57:27.2230000+00:00 239.33 2026-09-19T03:57:28.6950000+00:00 239.08 2026-09-19T03:57:30.9040000+00:00 238.82 2026-09-19T03:57:33.1130000+00:00 238.54 2026-09-19T03:57:34.9960000+00:00 236.14 2026-09-19T03:57:58.9040000+00:00 234.75 2026-09-19T03:58:12.8500000+00:00 234.24 2026-09-19T03:58:17.9670000+00:00 234.04 2026-09-19T03:58:19.9530000+00:00 232.13 2026-09-19T03:58:32.4220000+00:00 231.85 2026-09-19T03:58:34.0850000+00:00 231.61 2026-09-19T03:58:35.3980000+00:00 231.37 2026-09-19T03:58:36.7110000+00:00 231.03 2026-09-19T03:58:38.7340000+00:00 230.96 2026-09-19T03:58:40.3970000+00:00 230.9 2026-09-19T03:58:42.0590000+00:00 230.87 2026-09-19T03:58:43.3740000+00:00 230.9 2026-09-19T03:58:50.9380000+00:00 230.9 2026-09-19T03:58:51.9290000+00:00 230.33 2026-09-19T03:58:59.6590000+00:00 230.28 2026-09-19T03:59:00.9730000+00:00 230.13 2026-09-19T03:59:02.1280000+00:00 230.09 2026-09-19T03:59:04.4250000+00:00 230.15 2026-09-19T03:59:05.1600000+00:00 230.1 2026-09-19T03:59:06.4730000+00:00 229.85 2026-09-19T03:59:10.1560000+00:00 229.75 2026-09-19T03:59:11.8190000+00:00 229.7 2026-09-19T03:59:13.1340000+00:00 229.64 2026-09-19T03:59:15.4320000+00:00 229.64 2026-09-19T03:59:17.4190000+00:00 229.48 2026-09-19T03:59:19.4420000+00:00 229.37 2026-09-19T03:59:21.1050000+00:00 229.31 2026-09-19T03:59:23.4020000+00:00 229.14 2026-09-19T03:59:25.4250000+00:00 228.82 2026-09-19T03:59:32.9730000+00:00 228.76 2026-09-19T03:59:34.9970000+00:00 228.85 2026-09-19T03:59:36.9840000+00:00 228.83 2026-09-19T03:59:42.3290000+00:00 228.83 2026-09-19T03:59:43.9910000+00:00 228.83 2026-09-19T03:59:45.6540000+00:00 228.83 2026-09-19T03:59:48.9780000+00:00 228.92 2026-09-19T03:59:50.9650000+00:00 228.85 2026-09-19T03:59:52.1200000+00:00 228.88 2026-09-19T03:59:53.4330000+00:00 229 2026-09-19T03:59:55.1380000+00:00 228.9 2026-09-19T03:59:56.6770000+00:00 228.97 2026-09-19T03:59:57.4120000+00:00 228.9 2026-09-19T03:59:58.5660000+00:00 228.92 2026-09-19T03:59:59.8800000+00:00 228.92 2026-09-19T04:00:01.5430000+00:00 228.95 2026-09-19T04:00:02.8580000+00:00 229 2026-09-19T04:00:03.8510000+00:00 229 2026-09-19T04:00:05.5130000+00:00 229.04 2026-09-19T04:00:06.5060000+00:00 228.61 2026-09-19T04:00:17.6610000+00:00 227.85 2026-09-19T04:00:27.1750000+00:00 227.57 2026-09-19T04:00:31.8490000+00:00 227.48 2026-09-19T04:00:39.1030000+00:00 227.39 2026-09-19T04:00:40.4180000+00:00 227.37 2026-09-19T04:00:48.7750000+00:00 227.55 2026-09-19T04:00:50.0880000+00:00 227.59 2026-09-19T04:00:51.7930000+00:00 227.43 2026-09-19T04:00:53.4550000+00:00 227.47 2026-09-19T04:00:55.1610000+00:00 227.5 2026-09-19T04:01:04.6730000+00:00 227.45 2026-09-19T04:01:09.7900000+00:00 227.23 2026-09-19T04:01:11.4520000+00:00 227.11 2026-09-19T04:01:13.4390000+00:00 226.66 2026-09-19T04:01:18.0340000+00:00 226.67 2026-09-19T04:01:18.7710000+00:00 226.6 2026-09-19T04:01:19.7650000+00:00 226.52 2026-09-19T04:01:20.7580000+00:00 226.53 2026-09-19T04:01:22.2310000+00:00 226.45 2026-09-19T04:01:23.2250000+00:00 226.36 2026-09-19T04:01:24.2180000+00:00 226.37 2026-09-19T04:01:25.6900000+00:00 225.48 2026-09-19T04:01:36.0300000+00:00 224.81 2026-09-19T04:01:49.6750000+00:00 224.94 2026-09-19T04:01:51.8840000+00:00 224.8 2026-09-19T04:01:53.1970000+00:00 224.61 2026-09-19T04:01:55.4940000+00:00 224.68 2026-09-19T04:01:56.9660000+00:00 224.62 2026-09-19T04:01:57.9600000+00:00 224.68 2026-09-19T04:01:59.4340000+00:00 224.62 2026-09-19T04:02:00.4280000+00:00 223.59 2026-09-19T04:02:15.4420000+00:00 222.94 2026-09-19T04:02:21.7040000+00:00 222.99 2026-09-19T04:02:24.6500000+00:00 222.91 2026-09-19T04:02:25.6420000+00:00 222.85 2026-09-19T04:02:27.3480000+00:00 221.23 2026-09-19T04:02:42.7910000+00:00 221.31 2026-09-19T04:02:44.1050000+00:00 221.87 2026-09-19T04:02:55.3260000+00:00 221.76 2026-09-19T04:03:10.7390000+00:00 220.65 2026-09-19T04:03:27.8800000+00:00 220.51 2026-09-19T04:03:29.1950000+00:00 220.26 2026-09-19T04:03:30.7340000+00:00 218.49 2026-09-19T04:03:41.8930000+00:00 218.41 2026-09-19T04:03:43.6000000+00:00 218.28 2026-09-19T04:03:44.9150000+00:00 218.14 2026-09-19T04:03:46.9020000+00:00 218.07 2026-09-19T04:03:48.6070000+00:00 218 2026-09-19T04:03:50.3130000+00:00 217.1 2026-09-19T04:04:15.4400000+00:00 216.05 2026-09-19T04:04:39.5220000+00:00 215.19 2026-09-19T04:04:59.5160000+00:00 214.98 2026-09-19T04:05:05.8430000+00:00 214.77 2026-09-19T04:05:09.5260000+00:00 214.63 2026-09-19T04:05:12.9370000+00:00 214.54 2026-09-19T04:05:16.1010000+00:00 214.51 2026-09-19T04:05:19.0470000+00:00 214.53 2026-09-19T04:05:35.7860000+00:00 214.85 2026-09-19T04:05:50.7560000+00:00 215.02 2026-09-19T04:05:56.1350000+00:00 215.13 2026-09-19T04:05:58.1690000+00:00 215.2 2026-09-19T04:05:59.6410000+00:00 215.33 2026-09-19T04:06:01.5640000+00:00 215.34 2026-09-19T04:06:02.5560000+00:00 215.42 2026-09-19T04:06:03.8690000+00:00 215.44 2026-09-19T04:06:04.8640000+00:00 215.48 2026-09-19T04:06:05.6010000+00:00 216.29 2026-09-19T04:06:21.8010000+00:00 217.69 2026-09-19T04:06:36.1420000+00:00 217.84 2026-09-19T04:06:37.8470000+00:00 217.93 2026-09-19T04:06:38.5820000+00:00 218.18 2026-09-19T04:06:40.7920000+00:00 218.34 2026-09-19T04:06:42.2660000+00:00 218.51 2026-09-19T04:06:43.7370000+00:00 218.69 2026-09-19T04:06:45.0530000+00:00 218.86 2026-09-19T04:06:46.5270000+00:00 219.04 2026-09-19T04:06:47.8410000+00:00 219.21 2026-09-19T04:06:49.3150000+00:00 219.48 2026-09-19T04:06:51.3490000+00:00 219.56 2026-09-19T04:06:52.3420000+00:00 219.74 2026-09-19T04:06:53.8130000+00:00 219.59 2026-09-19T04:07:04.8650000+00:00 219.59 2026-09-19T04:07:06.1790000+00:00 219.62 2026-09-19T04:07:07.1700000+00:00 219.52 2026-09-19T04:07:08.3240000+00:00 219.41 2026-09-19T04:07:09.4770000+00:00 219.31 2026-09-19T04:07:10.6310000+00:00 219.06 2026-09-19T04:07:12.2920000+00:00 218.96 2026-09-19T04:07:13.4470000+00:00 218.85 2026-09-19T04:07:14.6020000+00:00 218.86 2026-09-19T04:07:15.9150000+00:00 217.92 2026-09-19T04:07:36.7030000+00:00 217.93 2026-09-19T04:07:48.3990000+00:00 217.41 2026-09-19T04:07:54.3050000+00:00 217.3 2026-09-19T04:07:55.2980000+00:00 217.17 2026-09-19T04:07:56.0350000+00:00 216.61 2026-09-19T04:08:06.6110000+00:00 216.51 2026-09-19T04:08:07.3500000+00:00 216.46 2026-09-19T04:08:08.3440000+00:00 216.46 2026-09-19T04:08:10.9730000+00:00 216.56 2026-09-19T04:08:11.7460000+00:00 216.46 2026-09-19T04:08:13.7330000+00:00 216.17 2026-09-19T04:08:24.9000000+00:00 216.13 2026-09-19T04:08:25.8930000+00:00 215.6 2026-09-19T04:08:38.1120000+00:00 215.57 2026-09-19T04:08:40.0990000+00:00 215.63 2026-09-19T04:08:41.0900000+00:00 215.65 2026-09-19T04:08:42.5620000+00:00 215.71 2026-09-19T04:08:43.5560000+00:00 215.81 2026-09-19T04:08:44.3260000+00:00 216.98 2026-09-19T04:08:56.2440000+00:00 217.13 2026-09-19T04:08:57.5570000+00:00 217.27 2026-09-19T04:08:58.3270000+00:00 217.75 2026-09-19T04:09:02.9220000+00:00 218.77 2026-09-19T04:09:17.2320000+00:00 218.9 2026-09-19T04:09:19.2170000+00:00 219.02 2026-09-19T04:09:19.9870000+00:00 219.21 2026-09-19T04:09:21.6490000+00:00 219.6 2026-09-19T04:09:27.5550000+00:00 219.93 2026-09-19T04:09:35.4390000+00:00 220.13 2026-09-19T04:09:38.2050000+00:00 220.33 2026-09-19T04:09:40.1280000+00:00 220.7 2026-09-19T04:09:42.8940000+00:00 220.78 2026-09-19T04:09:43.6610000+00:00 221.83 2026-09-19T04:09:52.5330000+00:00 222.57 2026-09-19T04:09:58.3390000+00:00 222.97 2026-09-19T04:10:03.8700000+00:00 223.14 2026-09-19T04:10:10.7970000+00:00 223.36 2026-09-19T04:10:13.9380000+00:00 223.53 2026-09-19T04:10:14.6750000+00:00 223.47 2026-09-19T04:10:18.5740000+00:00 223.49 2026-09-19T04:10:19.3450000+00:00 223.51 2026-09-19T04:10:20.1160000+00:00 223.54 2026-09-19T04:10:21.2720000+00:00 223.56 2026-09-19T04:10:22.0440000+00:00 223.58 2026-09-19T04:10:22.8150000+00:00 223.6 2026-09-19T04:10:23.5860000+00:00 224.08 2026-09-19T04:10:28.7440000+00:00 224.1 2026-09-19T04:10:29.5090000+00:00 223.95 2026-09-19T04:10:30.8220000+00:00 223.98 2026-09-19T04:10:31.5920000+00:00 224.04 2026-09-19T04:10:32.3610000+00:00 224.1 2026-09-19T04:10:33.1300000+00:00 224.18 2026-09-19T04:10:34.2850000+00:00 225.24 2026-09-19T04:10:45.8460000+00:00 226.93 2026-09-19T04:10:57.2830000+00:00 227.08 2026-09-19T04:10:59.2080000+00:00 227.14 2026-09-19T04:10:59.9770000+00:00 227.2 2026-09-19T04:11:00.7470000+00:00 227.3 2026-09-19T04:11:01.9010000+00:00 227.57 2026-09-19T04:11:02.8940000+00:00 228.01 2026-09-19T04:11:06.7420000+00:00 228.59 2026-09-19T04:11:11.3590000+00:00 228.97 2026-09-19T04:11:14.4370000+00:00 229.07 2026-09-19T04:11:15.2060000+00:00 229.45 2026-09-19T04:11:18.2840000+00:00 229.86 2026-09-19T04:11:19.9470000+00:00 229.95 2026-09-19T04:11:20.7160000+00:00 230.05 2026-09-19T04:11:21.4860000+00:00 230.15 2026-09-19T04:11:22.2550000+00:00 230.24 2026-09-19T04:11:23.0240000+00:00 230.56 2026-09-19T04:11:24.0160000+00:00 230.39 2026-09-19T04:11:24.7510000+00:00 230.96 2026-09-19T04:11:29.3680000+00:00 231.97 2026-09-19T04:11:34.1530000+00:00 232.07 2026-09-19T04:11:34.9230000+00:00 232.16 2026-09-19T04:11:35.6920000+00:00 232.48 2026-09-19T04:11:36.6860000+00:00 232.58 2026-09-19T04:11:37.4560000+00:00 232.76 2026-09-19T04:11:38.6100000+00:00 232.82 2026-09-19T04:11:38.9970000+00:00 233.18 2026-09-19T04:11:42.8960000+00:00 233.15 2026-09-19T04:11:44.2090000+00:00 233.05 2026-09-19T04:11:45.2000000+00:00 232.63 2026-09-19T04:11:46.4550000+00:00 229.75 2026-09-19T04:11:58.9740000+00:00 229.19 2026-09-19T04:12:01.9200000+00:00 228.85 2026-09-19T04:12:03.2330000+00:00 228.77 2026-09-19T04:12:04.2250000+00:00 228.7 2026-09-19T04:12:05.2190000+00:00 227.42 2026-09-19T04:12:10.5980000+00:00 225.83 2026-09-19T04:12:17.2870000+00:00 225.7 2026-09-19T04:12:18.0240000+00:00 225.36 2026-09-19T04:12:19.3370000+00:00 225.02 2026-09-19T04:12:20.6500000+00:00 224.68 2026-09-19T04:12:21.9630000+00:00 224.13 2026-09-19T04:12:23.8860000+00:00 223.79 2026-09-19T04:12:25.1990000+00:00 223.44 2026-09-19T04:12:26.5120000+00:00 223.16 2026-09-19T04:12:27.9840000+00:00 222.81 2026-09-19T04:12:29.2970000+00:00 222.52 2026-09-19T04:12:30.7700000+00:00 222.22 2026-09-19T04:12:32.2420000+00:00 222.08 2026-09-19T04:12:32.9770000+00:00 221.84 2026-09-19T04:12:34.6830000+00:00 218.3 2026-09-19T04:12:47.1040000+00:00 213.39 2026-09-19T04:13:04.2950000+00:00 212.27 2026-09-19T04:13:08.3640000+00:00 211.89 2026-09-19T04:13:09.6770000+00:00 211.72 2026-09-19T04:13:10.4140000+00:00 211.37 2026-09-19T04:13:11.8880000+00:00 211.2 2026-09-19T04:13:12.6230000+00:00 211.04 2026-09-19T04:13:13.3580000+00:00 210.93 2026-09-19T04:13:14.8310000+00:00 209.22 2026-09-19T04:13:28.9330000+00:00 208.75 2026-09-19T04:13:32.2780000+00:00 208.46 2026-09-19T04:13:34.3130000+00:00 208 2026-09-19T04:13:37.9950000+00:00 207.48 2026-09-19T04:13:41.4920000+00:00 204.34 2026-09-19T04:13:59.2240000+00:00 202.97 2026-09-19T04:14:05.6890000+00:00 200.66 2026-09-19T04:14:23.1350000+00:00 199.61 2026-09-19T04:14:33.0430000+00:00 199.46 2026-09-19T04:14:34.3000000+00:00 199.32 2026-09-19T04:14:35.7740000+00:00 198.94 2026-09-19T04:14:39.2710000+00:00 198.63 2026-09-19T04:14:42.0350000+00:00 198.14 2026-09-19T04:14:46.1040000+00:00 197.98 2026-09-19T04:14:47.4170000+00:00 197.81 2026-09-19T04:14:48.6750000+00:00 197.64 2026-09-19T04:14:49.9890000+00:00 197.04 2026-09-19T04:14:54.4500000+00:00 196.58 2026-09-19T04:14:58.1320000+00:00 195.84 2026-09-19T04:15:03.2860000+00:00 195.74 2026-09-19T04:15:04.0210000+00:00 195.54 2026-09-19T04:15:05.4930000+00:00 195.13 2026-09-19T04:15:13.3990000+00:00 195.09 2026-09-19T04:15:14.1360000+00:00 195.03 2026-09-19T04:15:15.4500000+00:00 194.71 2026-09-19T04:15:22.6190000+00:00 194.42 2026-09-19T04:15:28.4610000+00:00 194.36 2026-09-19T04:15:29.7750000+00:00 194.3 2026-09-19T04:15:31.0890000+00:00 194.26 2026-09-19T04:15:32.2460000+00:00 194.25 2026-09-19T04:15:33.5600000+00:00 194.22 2026-09-19T04:15:34.7140000+00:00 194.2 2026-09-19T04:15:35.8670000+00:00 194.22 2026-09-19T04:15:36.8600000+00:00 194.21 2026-09-19T04:15:37.6290000+00:00 194.23 2026-09-19T04:15:38.6230000+00:00 194.22 2026-09-19T04:15:39.3930000+00:00 194.23 2026-09-19T04:15:40.3870000+00:00 194.22 2026-09-19T04:15:41.5420000+00:00 194.45 2026-09-19T04:15:56.9730000+00:00 194.71 2026-09-19T04:16:16.7340000+00:00 195.76 2026-09-19T04:16:32.2120000+00:00 196.8 2026-09-19T04:16:44.9230000+00:00 197.93 2026-09-19T04:16:58.1680000+00:00 198.32 2026-09-19T04:17:14.3770000+00:00 199.91 2026-09-19T04:17:30.6460000+00:00 201.88 2026-09-19T04:17:47.6800000+00:00 202.8 2026-09-19T04:17:53.6240000+00:00 202.1 2026-09-19T04:18:10.6000000+00:00 202.19 2026-09-19T04:18:15.6410000+00:00 201.98 2026-09-19T04:18:17.3030000+00:00 201.16 2026-09-19T04:18:33.5120000+00:00 200.58 2026-09-19T04:18:39.0440000+00:00 200.53 2026-09-19T04:18:40.5830000+00:00 199.95 2026-09-19T04:18:58.2830000+00:00 198.18 2026-09-19T04:19:14.7450000+00:00 198.21 2026-09-19T04:19:27.8870000+00:00 200.85 2026-09-19T04:19:45.3780000+00:00 203.22 2026-09-19T04:20:02.6680000+00:00 203.13 2026-09-19T04:20:17.6220000+00:00 203.18 2026-09-19T04:20:24.4290000+00:00 203.24 2026-09-19T04:20:26.0920000+00:00 203.14 2026-09-19T04:20:27.2460000+00:00 203.04 2026-09-19T04:20:28.4010000+00:00 202.94 2026-09-19T04:20:29.5560000+00:00 203.03 2026-09-19T04:20:30.8710000+00:00 202.93 2026-09-19T04:20:32.0260000+00:00 203.55 2026-09-19T04:20:51.1690000+00:00 204.01 2026-09-19T04:21:14.2100000+00:00 203.98 2026-09-19T04:21:15.5250000+00:00 205.68 2026-09-19T04:21:33.5160000+00:00 209.67 2026-09-19T04:21:54.3410000+00:00 211.01 2026-09-19T04:22:15.3610000+00:00 206.52 2026-09-19T04:22:35.2020000+00:00 201.49 2026-09-19T04:22:58.4960000+00:00 199.66 2026-09-19T04:23:23.7570000+00:00 200.15 2026-09-19T04:23:43.8060000+00:00 199.5 2026-09-19T04:24:10.3800000+00:00 199.3 2026-09-19T04:24:13.0080000+00:00 198.87 2026-09-19T04:24:16.2940000+00:00 198.67 2026-09-19T04:24:19.2660000+00:00 198.14 2026-09-19T04:24:29.9550000+00:00 194.26 2026-09-19T04:25:20.0680000+00:00 193.89 2026-09-19T04:25:28.9170000+00:00 193.06 2026-09-19T04:25:42.3990000+00:00 192.11 2026-09-19T04:25:46.8140000+00:00 191.15 2026-09-19T04:25:51.5990000+00:00 190.14 2026-09-19T04:25:56.0130000+00:00 188.93 2026-09-19T04:26:00.4280000+00:00 186.91 2026-09-19T04:26:09.1000000+00:00 186.51 2026-09-19T04:26:13.3320000+00:00 186.15 2026-09-19T04:26:17.1800000+00:00 186.18 2026-09-19T04:26:21.4590000+00:00 186.24 2026-09-19T04:26:25.3580000+00:00 188.03 2026-09-19T04:27:01.2040000+00:00 187.42 2026-09-19T04:27:20.1510000+00:00 188.14 2026-09-19T04:27:51.6250000+00:00 191.18 2026-09-19T04:28:37.5160000+00:00 190.67 2026-09-19T04:29:29.8190000+00:00 186.75 2026-09-19T04:30:15.1920000+00:00 183.75 2026-09-19T04:30:50.9190000+00:00 183.12 2026-09-19T04:31:14.1690000+00:00 182.68 2026-09-19T04:31:37.2640000+00:00 180.7 2026-09-19T04:32:12.2780000+00:00 180.46 2026-09-19T04:32:44.1340000+00:00 180.39 2026-09-19T04:33:03.8470000+00:00 179.53 2026-09-19T04:33:36.6490000+00:00 179.19 2026-09-19T04:33:43.2200000+00:00 179.08 2026-09-19T04:34:11.9410000+00:00 179.77 2026-09-19T04:34:49.1400000+00:00 179.57 2026-09-19T04:34:54.9450000+00:00 177.71 2026-09-19T04:35:19.2030000+00:00 176.75 2026-09-19T04:35:22.7220000+00:00 176.06 2026-09-19T04:35:25.1150000+00:00 175.27 2026-09-19T04:35:27.4120000+00:00 174.61 2026-09-19T04:35:29.8050000+00:00 174.22 2026-09-19T04:35:31.7290000+00:00 173.61 2026-09-19T04:35:35.6270000+00:00 173 2026-09-19T04:35:56.7320000+00:00 170.58 2026-09-19T04:36:14.8660000+00:00 168.68 2026-09-19T04:36:33.4400000+00:00 168.29 2026-09-19T04:36:48.6060000+00:00 167.69 2026-09-19T04:37:04.6120000+00:00 167.73 2026-09-19T04:37:15.8300000+00:00 167.77 2026-09-19T04:37:16.5670000+00:00 167.89 2026-09-19T04:37:23.1350000+00:00 168.38 2026-09-19T04:37:38.7050000+00:00 168.54 2026-09-19T04:37:41.1380000+00:00 170.19 2026-09-19T04:37:58.0750000+00:00 171.75 2026-09-19T04:38:12.4150000+00:00 172.71 2026-09-19T04:38:28.7360000+00:00 173.61 2026-09-19T04:38:40.4190000+00:00 174.29 2026-09-19T04:38:44.1010000+00:00 176.61 2026-09-19T04:39:01.3850000+00:00 176.59 2026-09-19T04:39:02.3780000+00:00 177.03 2026-09-19T04:39:12.3560000+00:00 177.23 2026-09-19T04:39:26.7250000+00:00 177.39 2026-09-19T04:39:30.6220000+00:00 177.29 2026-09-19T04:39:45.2500000+00:00 175.89 2026-09-19T04:39:57.9050000+00:00 173.29 2026-09-19T04:40:12.0700000+00:00 171.43 2026-09-19T04:40:20.2480000+00:00 169.5 2026-09-19T04:40:32.2430000+00:00 169.57 2026-09-19T04:40:33.2370000+00:00 168.57 2026-09-19T04:40:48.3620000+00:00 168.11 2026-09-19T04:41:06.8360000+00:00 167.56 2026-09-19T04:41:24.7140000+00:00 166.6 2026-09-19T04:41:49.4690000+00:00 166.16 2026-09-19T04:41:58.3420000+00:00 165.54 2026-09-19T04:42:26.8170000+00:00 165.16 2026-09-19T04:42:49.9820000+00:00 163.69 2026-09-19T04:43:24.9350000+00:00 163.38 2026-09-19T04:43:27.7000000+00:00 163.13 2026-09-19T04:43:30.0920000+00:00 162.82 2026-09-19T04:43:32.8580000+00:00 162.61 2026-09-19T04:43:34.8820000+00:00 162.35 2026-09-19T04:43:37.2750000+00:00 161.03 2026-09-19T04:43:46.5310000+00:00 160.63 2026-09-19T04:43:49.1590000+00:00 159.63 2026-09-19T04:43:56.0710000+00:00 159.14 2026-09-19T04:43:59.7550000+00:00 158.85 2026-09-19T04:44:02.4490000+00:00 158.78 2026-09-19T04:44:03.7630000+00:00 158.83 2026-09-19T04:44:05.0760000+00:00 160.61 2026-09-19T04:44:28.4210000+00:00 161.05 2026-09-19T04:44:33.0780000+00:00 161.19 2026-09-19T04:44:34.0690000+00:00 162.04 2026-09-19T04:44:40.3040000+00:00 163.76 2026-09-19T04:44:53.2160000+00:00 166.12 2026-09-19T04:45:12.9070000+00:00 168.1 2026-09-19T04:45:34.5730000+00:00 169.47 2026-09-19T04:46:00.2410000+00:00 170.86 2026-09-19T04:46:24.9180000+00:00 172.41 2026-09-19T04:46:44.6400000+00:00 173.36 2026-09-19T04:47:05.2330000+00:00 174.18 2026-09-19T04:47:32.2610000+00:00 174.77 2026-09-19T04:48:05.0030000+00:00 175.24 2026-09-19T04:48:48.0260000+00:00 177.01 2026-09-19T04:49:15.4760000+00:00 179.25 2026-09-19T04:49:37.6280000+00:00 180.71 2026-09-19T04:50:07.1610000+00:00 181.8 2026-09-19T04:50:42.0130000+00:00 184.15 2026-09-19T04:51:09.7360000+00:00 185.54 2026-09-19T04:51:36.7720000+00:00 185.51 2026-09-19T04:51:53.8440000+00:00 184.57 2026-09-19T04:52:20.4340000+00:00 184.95 2026-09-19T04:52:54.8900000+00:00 185.35 2026-09-19T04:53:27.5040000+00:00 187.33 2026-09-19T04:53:53.9960000+00:00 188.62 2026-09-19T04:54:17.6860000+00:00 189.22 2026-09-19T04:54:32.7020000+00:00 189.7 2026-09-19T04:55:02.5990000+00:00 189.59 2026-09-19T04:55:35.8020000+00:00 190 2026-09-19T04:56:27.1840000+00:00 190.11 2026-09-19T04:57:01.9810000+00:00 190.52 2026-09-19T04:57:13.7690000+00:00 190.65 2026-09-19T04:57:15.4320000+00:00 190.78 2026-09-19T04:57:16.9710000+00:00 190.91 2026-09-19T04:57:18.5110000+00:00 191.04 2026-09-19T04:57:20.1740000+00:00 191.18 2026-09-19T04:57:21.8360000+00:00 193.12 2026-09-19T04:57:45.8280000+00:00 195 2026-09-19T04:58:14.4490000+00:00 197.03 2026-09-19T04:58:36.4190000+00:00 198.75 2026-09-19T04:58:54.3520000+00:00 200.48 2026-09-19T04:59:10.1800000+00:00 202.47 2026-09-19T04:59:27.7590000+00:00 203.9 2026-09-19T04:59:40.3500000+00:00 206.73 2026-09-19T05:00:04.3410000+00:00 208.93 2026-09-19T05:00:28.8200000+00:00 211.28 2026-09-19T05:00:47.7710000+00:00 214.88 2026-09-19T05:01:08.2290000+00:00 219.07 2026-09-19T05:01:26.6510000+00:00 222.59 2026-09-19T05:01:39.4570000+00:00 225.36 2026-09-19T05:01:48.5250000+00:00 229.66 2026-09-19T05:02:03.4210000+00:00 233.09 2026-09-19T05:02:17.6000000+00:00 233.78 2026-09-19T05:02:21.6700000+00:00 235.45 2026-09-19T05:02:58.4490000+00:00 235.72 2026-09-19T05:03:18.6600000+00:00 235.47 2026-09-19T05:03:38.3510000+00:00 234.76 2026-09-19T05:03:54.8470000+00:00 234.04 2026-09-19T05:04:11.9930000+00:00 233.92 2026-09-19T05:04:13.3070000+00:00 233.89 2026-09-19T05:04:15.0140000+00:00 233.25 2026-09-19T05:04:22.8990000+00:00 231.64 2026-09-19T05:04:34.7140000+00:00 228.54 2026-09-19T05:04:56.0940000+00:00 226.16 2026-09-19T05:05:12.6910000+00:00 223.79 2026-09-19T05:05:32.2020000+00:00 222.24 2026-09-19T05:05:48.3750000+00:00 220.44 2026-09-19T05:06:08.1400000+00:00 218.28 2026-09-19T05:06:33.0770000+00:00 217.96 2026-09-19T05:06:41.2800000+00:00 217.87 2026-09-19T05:06:48.2330000+00:00 217.04 2026-09-19T05:07:38.3050000+00:00 216.6 2026-09-19T05:08:03.6620000+00:00 216.63 2026-09-19T05:08:08.0590000+00:00 221.43 2026-09-19T05:08:42.3660000+00:00 225.75 2026-09-19T05:09:07.6590000+00:00 228.34 2026-09-19T05:09:30.9060000+00:00 229.17 2026-09-19T05:09:52.2950000+00:00 228.66 2026-09-19T05:10:12.0070000+00:00 227.19 2026-09-19T05:10:27.7560000+00:00 227.08 2026-09-19T05:10:47.2160000+00:00 226.66 2026-09-19T05:11:06.2550000+00:00 226.17 2026-09-19T05:11:30.6590000+00:00 224.98 2026-09-19T05:11:51.5940000+00:00 223.74 2026-09-19T05:12:11.8220000+00:00 223.78 2026-09-19T05:12:32.7520000+00:00 220.86 2026-09-19T05:12:50.9640000+00:00 215.73 2026-09-19T05:13:07.2990000+00:00 214.82 2026-09-19T05:13:10.4630000+00:00 211.77 2026-09-19T05:13:28.5460000+00:00 213.01 2026-09-19T05:13:32.4880000+00:00 217.86 2026-09-19T05:13:47.3480000+00:00 223.43 2026-09-19T05:14:03.9710000+00:00 224.25 2026-09-19T05:14:06.3630000+00:00 226.83 2026-09-19T05:14:13.9280000+00:00 229.8 2026-09-19T05:14:26.4950000+00:00 241.1 2026-09-19T05:15:02.9660000+00:00 245.92 2026-09-19T05:15:45.6190000+00:00 250.48 2026-09-19T05:16:26.4160000+00:00 250.84 2026-09-19T05:17:06.8500000+00:00 245.72 2026-09-19T05:18:15.8350000+00:00 247.91 2026-09-19T05:19:00.2330000+00:00 253.5 2026-09-19T05:20:16.1490000+00:00 254.61 2026-09-19T05:21:06.7230000+00:00 263.19 2026-09-19T05:22:09.6480000+00:00 268.12 2026-09-19T05:22:39.5190000+00:00 273.04 2026-09-19T05:23:15.6590000+00:00 277.81 2026-09-19T05:23:46.5030000+00:00 283.64 2026-09-19T05:24:21.9310000+00:00 284.27 2026-09-19T05:24:40.3060000+00:00 283.05 2026-09-19T05:25:37.0710000+00:00 287.9 2026-09-19T05:26:46.3060000+00:00 293.55 2026-09-19T05:27:17.4780000+00:00 295.1 2026-09-19T05:27:24.1400000+00:00 296.19 2026-09-19T05:27:33.6790000+00:00 294.84 2026-09-19T05:28:02.6880000+00:00 292.99 2026-09-19T05:28:30.9520000+00:00 290.37 2026-09-19T05:28:57.5480000+00:00 289.66 2026-09-19T05:29:33.9520000+00:00 289.46 2026-09-19T05:29:53.6430000+00:00 287.2 2026-09-19T05:30:46.1970000+00:00 288.75 2026-09-19T05:31:10.6890000+00:00 295.34 2026-09-19T05:31:51.6860000+00:00 299.7 2026-09-19T05:32:17.5950000+00:00 302.24 2026-09-19T05:32:37.7650000+00:00 305.8 2026-09-19T05:33:13.5270000+00:00 308 2026-09-19T05:33:37.0040000+00:00 308.43 2026-09-19T05:33:41.6220000+00:00 312.58 2026-09-19T05:34:01.6440000+00:00 314.72 2026-09-19T05:34:15.4480000+00:00 316.65 2026-09-19T05:34:27.4430000+00:00 316.99 2026-09-19T05:34:29.4680000+00:00 319.59 2026-09-19T05:34:45.0310000+00:00 319.76 2026-09-19T05:34:46.0250000+00:00 322.76 2026-09-19T05:35:04.0720000+00:00 325.75 2026-09-19T05:35:21.4670000+00:00 326.49 2026-09-19T05:35:26.0620000+00:00 326.74 2026-09-19T05:35:27.7250000+00:00 328.09 2026-09-19T05:35:36.6650000+00:00 329.64 2026-09-19T05:35:57.6680000+00:00 331.12 2026-09-19T05:36:03.9310000+00:00 335 2026-09-19T05:36:43.6200000+00:00 328.67 2026-09-19T05:37:45.3420000+00:00 324.65 2026-09-19T05:38:09.9550000+00:00 324.36 2026-09-19T05:38:12.2520000+00:00 322.13 2026-09-19T05:38:34.6970000+00:00 317.18 2026-09-19T05:39:16.8020000+00:00 316.45 2026-09-19T05:39:33.7220000+00:00 314.8 2026-09-19T05:39:49.9090000+00:00 311.86 2026-09-19T05:40:07.3910000+00:00 306.99 2026-09-19T05:40:25.6070000+00:00 303.08 2026-09-19T05:40:39.0320000+00:00 297.39 2026-09-19T05:40:58.8910000+00:00 292.93 2026-09-19T05:41:13.6100000+00:00 288.64 2026-09-19T05:41:29.0630000+00:00 282.42 2026-09-19T05:41:52.2430000+00:00 274.96 2026-09-19T05:42:20.5620000+00:00 269.79 2026-09-19T05:42:41.5410000+00:00 265.41 2026-09-19T05:43:00.6650000+00:00 261.52 2026-09-19T05:43:18.3210000+00:00 257.93 2026-09-19T05:43:34.9060000+00:00 253.87 2026-09-19T05:43:56.0570000+00:00 250.73 2026-09-19T05:44:16.4740000+00:00 249.57 2026-09-19T05:44:29.9320000+00:00 249.46 2026-09-19T05:44:38.1800000+00:00 249.32 2026-09-19T05:44:45.7470000+00:00 246.05 2026-09-19T05:45:52.0760000+00:00 243.98 2026-09-19T05:46:17.0220000+00:00 241.21 2026-09-19T05:46:48.4310000+00:00 243.11 2026-09-19T05:47:12.5370000+00:00 244.73 2026-09-19T05:47:30.8990000+00:00 246.77 2026-09-19T05:47:49.1430000+00:00 249.43 2026-09-19T05:48:06.6460000+00:00 251.14 2026-09-19T05:48:17.8790000+00:00 251.25 2026-09-19T05:48:18.6500000+00:00 253.5 2026-09-19T05:48:34.1160000+00:00 253.84 2026-09-19T05:48:36.7450000+00:00 254.53 2026-09-19T05:48:44.6920000+00:00 255.51 2026-09-19T05:48:50.6530000+00:00 256.88 2026-09-19T05:48:58.4610000+00:00 257.01 2026-09-19T05:48:59.1960000+00:00 257.88 2026-09-19T05:49:04.0610000+00:00 259.38 2026-09-19T05:49:12.6570000+00:00 260.57 2026-09-19T05:49:19.2850000+00:00 261.71 2026-09-19T05:49:25.9450000+00:00 262.83 2026-09-19T05:49:31.7870000+00:00 263.48 2026-09-19T05:49:35.4720000+00:00 264.03 2026-09-19T05:49:41.9130000+00:00 264.37 2026-09-19T05:49:45.9610000+00:00 266.05 2026-09-19T05:49:55.7180000+00:00 267.6 2026-09-19T05:50:03.9670000+00:00 268.26 2026-09-19T05:50:08.1040000+00:00 269.06 2026-09-19T05:50:14.6760000+00:00 269.39 2026-09-19T05:50:17.6490000+00:00 270.03 2026-09-19T05:50:23.2480000+00:00 270.91 2026-09-19T05:50:28.5950000+00:00 272.08 2026-09-19T05:50:33.2700000+00:00 272.98 2026-09-19T05:50:38.6160000+00:00 273.83 2026-09-19T05:50:43.4030000+00:00 275.83 2026-09-19T05:50:51.5010000+00:00 277.45 2026-09-19T05:50:58.6810000+00:00 278.26 2026-09-19T05:51:02.0070000+00:00 280.4 2026-09-19T05:51:10.2110000+00:00 282.37 2026-09-19T05:51:17.5100000+00:00 284.77 2026-09-19T05:51:26.3770000+00:00 286.42 2026-09-19T05:51:32.6370000+00:00 287.7 2026-09-19T05:51:37.7920000+00:00 287.87 2026-09-19T05:51:38.5290000+00:00 289.15 2026-09-19T05:51:45.5380000+00:00 289.94 2026-09-19T05:51:50.6970000+00:00 290.49 2026-09-19T05:51:53.6760000+00:00 290.81 2026-09-19T05:51:55.5990000+00:00 290.98 2026-09-19T05:52:00.2330000+00:00 290.85 2026-09-19T05:52:00.9680000+00:00 290.65 2026-09-19T05:52:03.7310000+00:00 290.39 2026-09-19T05:52:05.2040000+00:00 291.16 2026-09-19T05:52:09.6020000+00:00 291.7 2026-09-19T05:52:13.0140000+00:00 292.09 2026-09-19T05:52:18.3610000+00:00 292.47 2026-09-19T05:52:24.2700000+00:00 293.03 2026-09-19T05:52:29.6160000+00:00 293.8 2026-09-19T05:52:37.7140000+00:00 294.34 2026-09-19T05:52:42.7020000+00:00 294.72 2026-09-19T05:52:46.7500000+00:00 296.01 2026-09-19T05:52:53.0470000+00:00 297.89 2026-09-19T05:53:01.9110000+00:00 298.82 2026-09-19T05:53:06.8990000+00:00 299.01 2026-09-19T05:53:08.4400000+00:00 300.34 2026-09-19T05:53:16.1730000+00:00 301.37 2026-09-19T05:53:22.1180000+00:00 302.29 2026-09-19T05:53:30.5820000+00:00 303.11 2026-09-19T05:53:39.0460000+00:00 303.18 2026-09-19T05:53:40.2010000+00:00 303.86 2026-09-19T05:53:47.9330000+00:00 304.64 2026-09-19T05:53:57.3260000+00:00 305.55 2026-09-19T05:54:05.4240000+00:00 306.37 2026-09-19T05:54:13.3820000+00:00 306.95 2026-09-19T05:54:19.4560000+00:00 307.48 2026-09-19T05:54:25.5290000+00:00 308.25 2026-09-19T05:54:33.9930000+00:00 309.11 2026-09-19T05:54:42.6680000+00:00 309.61 2026-09-19T05:54:48.0140000+00:00 310.5 2026-09-19T05:54:57.7710000+00:00 311.21 2026-09-19T05:55:03.3690000+00:00 311.27 2026-09-19T05:55:04.1390000+00:00 312.33 2026-09-19T05:55:13.4070000+00:00 313.52 2026-09-19T05:55:22.9470000+00:00 314.22 2026-09-19T05:55:31.8220000+00:00 315.33 2026-09-19T05:55:39.7050000+00:00 316.17 2026-09-19T05:55:48.9070000+00:00 316.88 2026-09-19T05:55:58.2290000+00:00 317.38 2026-09-19T05:56:05.5690000+00:00 317.68 2026-09-19T05:56:14.8280000+00:00 318.04 2026-09-19T05:56:23.7030000+00:00 318.22 2026-09-19T05:56:26.4690000+00:00 319.67 2026-09-19T05:56:35.2680000+00:00 320.38 2026-09-19T05:56:40.2330000+00:00 320.59 2026-09-19T05:56:41.9400000+00:00 320.92 2026-09-19T05:56:44.3730000+00:00 323.27 2026-09-19T05:57:01.1740000+00:00 323.26 2026-09-19T05:57:19.5900000+00:00 323.13 2026-09-19T05:57:40.3230000+00:00 323.03 2026-09-19T05:58:03.2810000+00:00 323 2026-09-19T05:58:26.7300000+00:00 322.35 2026-09-19T05:58:44.5120000+00:00 322.36 2026-09-19T05:58:45.8250000+00:00 322.88 2026-09-19T05:59:07.5880000+00:00 322.12 2026-09-19T05:59:42.6280000+00:00 320.51 2026-09-19T06:00:14.8300000+00:00 316.68 2026-09-19T06:00:49.4730000+00:00 313.71 2026-09-19T06:01:12.3410000+00:00 310.46 2026-09-19T06:01:37.6930000+00:00 309.57 2026-09-19T06:01:47.8670000+00:00 309.31 2026-09-19T06:01:50.6310000+00:00 309.02 2026-09-19T06:01:53.9760000+00:00 308.79 2026-09-19T06:01:56.6040000+00:00 308.64 2026-09-19T06:01:58.0780000+00:00 308.41 2026-09-19T06:02:00.2870000+00:00 308.25 2026-09-19T06:02:01.7600000+00:00 307.78 2026-09-19T06:02:08.5920000+00:00 306.97 2026-09-19T06:02:23.1560000+00:00 306.36 2026-09-19T06:02:41.4010000+00:00 306.29 2026-09-19T06:02:44.1640000+00:00 305.83 2026-09-19T06:03:00.1600000+00:00 304.65 2026-09-19T06:03:18.8530000+00:00 300.71 2026-09-19T06:03:34.2330000+00:00 300.38 2026-09-19T06:03:35.4900000+00:00 300.05 2026-09-19T06:03:36.8030000+00:00 299.9 2026-09-19T06:03:37.5380000+00:00 299.74 2026-09-19T06:03:38.2730000+00:00 298.19 2026-09-19T06:03:45.8460000+00:00 298.04 2026-09-19T06:03:46.5810000+00:00 297.89 2026-09-19T06:03:47.5740000+00:00 297.58 2026-09-19T06:03:49.0470000+00:00 297.6 2026-09-19T06:03:49.8160000+00:00 297.45 2026-09-19T06:03:50.5510000+00:00 297.3 2026-09-19T06:03:51.5450000+00:00 296.99 2026-09-19T06:03:53.0190000+00:00 296.85 2026-09-19T06:03:54.0130000+00:00 296.7 2026-09-19T06:03:55.0070000+00:00 296.57 2026-09-19T06:03:56.3230000+00:00 296.41 2026-09-19T06:03:57.3170000+00:00 296.2 2026-09-19T06:03:58.3110000+00:00 296.16 2026-09-19T06:03:59.0810000+00:00 294.53 2026-09-19T06:04:08.2800000+00:00 294.29 2026-09-19T06:04:09.5940000+00:00 294.08 2026-09-19T06:04:10.5870000+00:00 293.84 2026-09-19T06:04:11.9010000+00:00 293.62 2026-09-19T06:04:12.8960000+00:00 293.38 2026-09-19T06:04:14.2110000+00:00 293.34 2026-09-19T06:04:14.9800000+00:00 293.12 2026-09-19T06:04:15.9740000+00:00 293.05 2026-09-19T06:04:17.1290000+00:00 292.81 2026-09-19T06:04:18.4430000+00:00 292.59 2026-09-19T06:04:19.4360000+00:00 292.52 2026-09-19T06:04:20.5910000+00:00 292.04 2026-09-19T06:04:23.2190000+00:00 290.59 2026-09-19T06:04:34.6590000+00:00 289.8 2026-09-19T06:04:39.4440000+00:00 287.4 2026-09-19T06:04:52.5260000+00:00 285.2 2026-09-19T06:05:05.7460000+00:00 281.69 2026-09-19T06:05:18.2040000+00:00 280.75 2026-09-19T06:05:21.3470000+00:00 278.41 2026-09-19T06:05:36.4740000+00:00 276.53 2026-09-19T06:05:52.4830000+00:00 274.42 2026-09-19T06:06:06.0990000+00:00 274.23 2026-09-19T06:06:06.8680000+00:00 274.42 2026-09-19T06:06:08.3410000+00:00 274.42 2026-09-19T06:06:09.3340000+00:00 274.13 2026-09-19T06:06:10.4870000+00:00 273.84 2026-09-19T06:06:11.6410000+00:00 273.38 2026-09-19T06:06:14.0330000+00:00 269.76 2026-09-19T06:06:32.2740000+00:00 269.63 2026-09-19T06:06:33.5880000+00:00 269.3 2026-09-19T06:06:34.7430000+00:00 269.08 2026-09-19T06:06:35.5120000+00:00 268.95 2026-09-19T06:06:36.8270000+00:00 266.51 2026-09-19T06:06:48.1460000+00:00 265.85 2026-09-19T06:06:51.6660000+00:00 265.85 2026-09-19T06:06:52.6600000+00:00 263.05 2026-09-19T06:07:06.2610000+00:00 262.76 2026-09-19T06:07:07.4170000+00:00 260.62 2026-09-19T06:07:18.3560000+00:00 260.24 2026-09-19T06:07:20.0190000+00:00 260.22 2026-09-19T06:07:21.3330000+00:00 258.06 2026-09-19T06:07:35.9570000+00:00 256.26 2026-09-19T06:07:50.6350000+00:00 256.25 2026-09-19T06:07:51.4050000+00:00 255.97 2026-09-19T06:07:55.4530000+00:00 255.96 2026-09-19T06:07:56.9930000+00:00 255.96 2026-09-19T06:07:58.1470000+00:00 255.95 2026-09-19T06:07:59.6870000+00:00 255.94 2026-09-19T06:08:00.8420000+00:00 255.93 2026-09-19T06:08:02.3810000+00:00 255.92 2026-09-19T06:08:03.9210000+00:00 255.82 2026-09-19T06:08:05.5840000+00:00 255.81 2026-09-19T06:08:06.7380000+00:00 255.63 2026-09-19T06:08:15.2980000+00:00 255.56 2026-09-19T06:08:16.6130000+00:00 255.29 2026-09-19T06:08:26.8470000+00:00 255.72 2026-09-19T06:08:36.5770000+00:00 255.74 2026-09-19T06:08:38.6130000+00:00 255.77 2026-09-19T06:08:39.3480000+00:00 257.71 2026-09-19T06:08:49.7390000+00:00 258.93 2026-09-19T06:08:56.5470000+00:00 264.96 2026-09-19T06:09:51.5980000+00:00 268.56 2026-09-19T06:10:42.3950000+00:00 268.75 2026-09-19T06:10:46.8110000+00:00 269.08 2026-09-19T06:10:51.0900000+00:00 269.37 2026-09-19T06:10:54.9890000+00:00 269.66 2026-09-19T06:10:58.8890000+00:00 270.2 2026-09-19T06:11:02.7880000+00:00 270.7 2026-09-19T06:11:06.3080000+00:00 271.07 2026-09-19T06:11:09.7720000+00:00 271.57 2026-09-19T06:11:13.2920000+00:00 271.94 2026-09-19T06:11:16.7550000+00:00 272.2 2026-09-19T06:11:20.2750000+00:00 272.57 2026-09-19T06:11:23.7380000+00:00 272.9 2026-09-19T06:11:26.8170000+00:00 273.11 2026-09-19T06:11:28.7400000+00:00 273.2 2026-09-19T06:11:30.7640000+00:00 273.45 2026-09-19T06:11:33.0730000+00:00 273.83 2026-09-19T06:11:36.5370000+00:00 274.62 2026-09-19T06:11:43.8490000+00:00 274.87 2026-09-19T06:11:47.6970000+00:00 275.02 2026-09-19T06:11:51.1610000+00:00 276.32 2026-09-19T06:12:18.8770000+00:00 277.65 2026-09-19T06:12:46.3170000+00:00 278.26 2026-09-19T06:12:54.1160000+00:00 278.61 2026-09-19T06:12:57.6360000+00:00 278.93 2026-09-19T06:13:00.7780000+00:00 279.78 2026-09-19T06:13:08.9570000+00:00 280 2026-09-19T06:13:11.2660000+00:00 280.2 2026-09-19T06:13:12.9290000+00:00 280.28 2026-09-19T06:13:14.5910000+00:00 280.39 2026-09-19T06:13:15.7460000+00:00 280.5 2026-09-19T06:13:16.9010000+00:00 280.57 2026-09-19T06:13:17.6720000+00:00 280.64 2026-09-19T06:13:18.4430000+00:00 280.64 2026-09-19T06:13:19.4370000+00:00 280.68 2026-09-19T06:13:20.7510000+00:00 280.6 2026-09-19T06:13:23.1840000+00:00 282.5 2026-09-19T06:13:42.5470000+00:00 282.64 2026-09-19T06:13:43.5410000+00:00 282.85 2026-09-19T06:13:45.2040000+00:00 283.25 2026-09-19T06:13:50.5910000+00:00 283.4 2026-09-19T06:13:52.5150000+00:00 283.51 2026-09-19T06:13:55.2810000+00:00 283.76 2026-09-19T06:13:58.3600000+00:00 285.04 2026-09-19T06:14:33.1970000+00:00 284.97 2026-09-19T06:14:40.9280000+00:00 284.93 2026-09-19T06:14:44.2530000+00:00 284.93 2026-09-19T06:14:47.9380000+00:00 284.94 2026-09-19T06:14:51.6220000+00:00 285.03 2026-09-19T06:14:56.4080000+00:00 285.07 2026-09-19T06:14:58.4320000+00:00 285.27 2026-09-19T06:15:01.8950000+00:00 285.16 2026-09-19T06:15:06.5130000+00:00 285.07 2026-09-19T06:15:10.7930000+00:00 284.99 2026-09-19T06:15:14.6930000+00:00 284.84 2026-09-19T06:15:18.5410000+00:00 284.18 2026-09-19T06:15:47.1920000+00:00 284.22 2026-09-19T06:15:51.4260000+00:00 284.23 2026-09-19T06:15:55.7060000+00:00 284.22 2026-09-19T06:15:59.9860000+00:00 284.17 2026-09-19T06:16:04.4010000+00:00 284.03 2026-09-19T06:16:09.0620000+00:00 283.69 2026-09-19T06:16:13.3420000+00:00 283.41 2026-09-19T06:16:17.5750000+00:00 282.62 2026-09-19T06:16:26.2490000+00:00 282.22 2026-09-19T06:16:30.9090000+00:00 281.76 2026-09-19T06:16:35.3250000+00:00 281.35 2026-09-19T06:16:39.9860000+00:00 281.53 2026-09-19T06:16:44.2660000+00:00 281.95 2026-09-19T06:16:52.3720000+00:00 282.31 2026-09-19T06:17:00.9310000+00:00 282.51 2026-09-19T06:17:09.7630000+00:00 282.65 2026-09-19T06:17:14.1790000+00:00 283.01 2026-09-19T06:17:19.2210000+00:00 283.39 2026-09-19T06:17:24.2630000+00:00 283.77 2026-09-19T06:17:29.3060000+00:00 284.19 2026-09-19T06:17:33.9250000+00:00 284.48 2026-09-19T06:17:38.7110000+00:00 284.83 2026-09-19T06:17:43.4970000+00:00 285.08 2026-09-19T06:17:48.5000000+00:00 285.21 2026-09-19T06:17:53.1190000+00:00 285.31 2026-09-19T06:17:57.7790000+00:00 285.42 2026-09-19T06:18:01.6280000+00:00 285.58 2026-09-19T06:18:05.5270000+00:00 285.87 2026-09-19T06:18:12.5680000+00:00 285.99 2026-09-19T06:18:15.8930000+00:00 286.12 2026-09-19T06:18:19.5020000+00:00 286.24 2026-09-19T06:18:22.9140000+00:00 286.36 2026-09-19T06:18:26.2010000+00:00 286.46 2026-09-19T06:18:29.1730000+00:00 286.57 2026-09-19T06:18:32.6360000+00:00 286.68 2026-09-19T06:18:37.0510000+00:00 286.78 2026-09-19T06:18:42.3080000+00:00 287.08 2026-09-19T06:18:53.3730000+00:00 291.65 2026-09-19T06:19:32.4730000+00:00 295.27 2026-09-19T06:20:01.5070000+00:00 295.84 2026-09-19T06:20:06.9320000+00:00 296.42 2026-09-19T06:20:12.3560000+00:00 297.06 2026-09-19T06:20:17.3990000+00:00 297.68 2026-09-19T06:20:22.4410000+00:00 298.35 2026-09-19T06:20:27.7870000+00:00 298.98 2026-09-19T06:20:32.7750000+00:00 299.66 2026-09-19T06:20:37.7620000+00:00 300.34 2026-09-19T06:20:42.9210000+00:00 301.81 2026-09-19T06:20:54.0820000+00:00 304.86 2026-09-19T06:21:16.6230000+00:00 306.96 2026-09-19T06:21:31.4610000+00:00 307.57 2026-09-19T06:21:35.7410000+00:00 308.32 2026-09-19T06:21:42.9200000+00:00 309.27 2026-09-19T06:21:53.2370000+00:00 310.28 2026-09-19T06:22:05.6160000+00:00 310.46 2026-09-19T06:22:10.6190000+00:00 309.04 2026-09-19T06:22:52.7370000+00:00 309.25 2026-09-19T06:22:59.9160000+00:00 309.34 2026-09-19T06:23:03.6010000+00:00 309.44 2026-09-19T06:23:07.4490000+00:00 309.54 2026-09-19T06:23:11.6820000+00:00 309.66 2026-09-19T06:23:15.5810000+00:00 309.81 2026-09-19T06:23:18.6600000+00:00 309.95 2026-09-19T06:23:21.8020000+00:00 310.14 2026-09-19T06:23:25.3220000+00:00 311.44 2026-09-19T06:23:46.6500000+00:00 311.97 2026-09-19T06:24:12.9480000+00:00 311.97 2026-09-19T06:24:23.1820000+00:00 311.98 2026-09-19T06:24:25.2060000+00:00 311.99 2026-09-19T06:24:27.5150000+00:00 311.47 2026-09-19T06:24:34.4710000+00:00 311.31 2026-09-19T06:24:36.4950000+00:00 311.21 2026-09-19T06:24:37.8090000+00:00 311.08 2026-09-19T06:24:39.4720000+00:00 310.95 2026-09-19T06:24:41.0100000+00:00 310.75 2026-09-19T06:24:43.3200000+00:00 310.62 2026-09-19T06:24:44.8580000+00:00 310.48 2026-09-19T06:24:46.3970000+00:00 310.31 2026-09-19T06:24:48.4210000+00:00 310.13 2026-09-19T06:24:50.7200000+00:00 309.94 2026-09-19T06:24:53.0160000+00:00 309.81 2026-09-19T06:24:55.2250000+00:00 309.64 2026-09-19T06:24:58.1710000+00:00 309.5 2026-09-19T06:25:00.3810000+00:00 309.39 2026-09-19T06:25:03.0080000+00:00 309.31 2026-09-19T06:25:09.8450000+00:00 309.26 2026-09-19T06:25:10.9990000+00:00 309.15 2026-09-19T06:25:13.7660000+00:00 309.13 2026-09-19T06:25:14.5390000+00:00 309.04 2026-09-19T06:25:16.2020000+00:00 308.36 2026-09-19T06:25:39.6780000+00:00 308.27 2026-09-19T06:25:42.7560000+00:00 307.99 2026-09-19T06:25:51.2230000+00:00 307.89 2026-09-19T06:25:54.3010000+00:00 307.61 2026-09-19T06:26:03.9430000+00:00 307.49 2026-09-19T06:26:07.4070000+00:00 306.6 2026-09-19T06:26:36.2780000+00:00 306.53 2026-09-19T06:26:39.7990000+00:00 306.46 2026-09-19T06:26:43.3190000+00:00 309.04 2026-09-19T06:27:13.6850000+00:00 309.39 2026-09-19T06:27:17.3700000+00:00 309.68 2026-09-19T06:27:20.6940000+00:00 309.9 2026-09-19T06:27:23.8360000+00:00 310.15 2026-09-19T06:27:27.5200000+00:00 311.7 2026-09-19T06:27:58.4300000+00:00 312.94 2026-09-19T06:28:26.2440000+00:00 314.91 2026-09-19T06:28:51.5210000+00:00 317.03 2026-09-19T06:29:14.5310000+00:00 318.53 2026-09-19T06:29:26.0200000+00:00 320.7 2026-09-19T06:29:42.1420000+00:00 321.69 2026-09-19T06:29:51.0130000+00:00 322.27 2026-09-19T06:29:56.9730000+00:00 322.41 2026-09-19T06:29:58.2870000+00:00 324.09 2026-09-19T06:30:15.4740000+00:00 324.24 2026-09-19T06:30:16.7890000+00:00 324.38 2026-09-19T06:30:18.1030000+00:00 324.95 2026-09-19T06:30:32.2140000+00:00 324.7 2026-09-19T06:30:43.0420000+00:00 324.67 2026-09-19T06:30:46.3670000+00:00 324.65 2026-09-19T06:30:47.6800000+00:00 324.64 2026-09-19T06:30:55.4120000+00:00 324.66 2026-09-19T06:30:56.1810000+00:00 324.7 2026-09-19T06:30:57.3340000+00:00 324.67 2026-09-19T06:30:58.6470000+00:00 324.7 2026-09-19T06:30:59.4170000+00:00 324.63 2026-09-19T06:31:00.7320000+00:00 324.61 2026-09-19T06:31:01.5030000+00:00 324.19 2026-09-19T06:31:17.6800000+00:00 324 2026-09-19T06:31:26.5320000+00:00 323.95 2026-09-19T06:31:45.7860000+00:00 323.31 2026-09-19T06:32:16.9670000+00:00 323.15 2026-09-19T06:32:19.6610000+00:00 322.83 2026-09-19T06:32:25.0490000+00:00 322.42 2026-09-19T06:32:30.8560000+00:00 322.16 2026-09-19T06:32:33.9990000+00:00 321.88 2026-09-19T06:32:37.0780000+00:00 313.17 2026-09-19T06:33:30.6080000+00:00 310.04 2026-09-19T06:34:01.7890000+00:00 309.23 2026-09-19T06:34:11.8160000+00:00 308.99 2026-09-19T06:34:14.5100000+00:00 308.09 2026-09-19T06:34:26.5890000+00:00 307.66 2026-09-19T06:34:32.3960000+00:00 307.5 2026-09-19T06:34:35.1620000+00:00 307.31 2026-09-19T06:34:38.3040000+00:00 305.88 2026-09-19T06:34:59.8660000+00:00 305.55 2026-09-19T06:35:06.4390000+00:00 305.43 2026-09-19T06:35:09.9590000+00:00 305.3 2026-09-19T06:35:13.4790000+00:00 305.11 2026-09-19T06:35:16.5590000+00:00 304.81 2026-09-19T06:35:20.0790000+00:00 299.05 2026-09-19T06:36:11.9610000+00:00 297.55 2026-09-19T06:36:25.5620000+00:00 297.13 2026-09-19T06:36:29.8420000+00:00 296.6 2026-09-19T06:36:34.4610000+00:00 296.14 2026-09-19T06:36:39.1230000+00:00 295.67 2026-09-19T06:36:43.7840000+00:00 293.03 2026-09-19T06:37:27.1130000+00:00 288.19 2026-09-19T06:38:08.9820000+00:00 287.46 2026-09-19T06:38:14.0250000+00:00 284.78 2026-09-19T06:38:33.0500000+00:00 279.1 2026-09-19T06:39:27.1660000+00:00 277.88 2026-09-19T06:39:48.4090000+00:00 277.63 2026-09-19T06:39:57.3500000+00:00 276.97 2026-09-19T06:40:11.2060000+00:00 276.52 2026-09-19T06:40:32.0730000+00:00 276.23 2026-09-19T06:40:43.8890000+00:00 274.8 2026-09-19T06:41:06.3530000+00:00 273.31 2026-09-19T06:41:39.2840000+00:00 273.35 2026-09-19T06:42:05.2610000+00:00 273.79 2026-09-19T06:42:29.2700000+00:00 273.92 2026-09-19T06:42:52.8230000+00:00 273.42 2026-09-19T06:43:14.8420000+00:00 271.89 2026-09-19T06:43:46.7070000+00:00 270.47 2026-09-19T06:44:06.4960000+00:00 268.74 2026-09-19T06:44:27.5150000+00:00 265.88 2026-09-19T06:44:59.9430000+00:00 256.69 2026-09-19T06:46:14.1410000+00:00 256.69 2026-09-19T06:46:14.1410000+00:00 256.61 2026-09-19T06:46:15.2950000+00:00 256.25 2026-09-19T06:46:20.7200000+00:00 256.39 2026-09-19T06:46:29.3150000+00:00 256.48 2026-09-19T06:46:39.8230000+00:00 256.53 2026-09-19T06:46:41.0770000+00:00 256.64 2026-09-19T06:46:52.6120000+00:00 256.57 2026-09-19T06:47:03.0130000+00:00 256.51 2026-09-19T06:47:07.5570000+00:00 257.72 2026-09-19T06:47:20.3250000+00:00 258.7 2026-09-19T06:47:30.6500000+00:00 260.01 2026-09-19T06:47:42.4710000+00:00 260.3 2026-09-19T06:47:46.3680000+00:00 261.36 2026-09-19T06:47:55.2340000+00:00 261.91 2026-09-19T06:47:59.1740000+00:00 262.4 2026-09-19T06:48:02.9410000+00:00 262.71 2026-09-19T06:48:12.3670000+00:00 262.89 2026-09-19T06:48:19.3160000+00:00 263.36 2026-09-19T06:48:33.1340000+00:00 263.47 2026-09-19T06:49:13.5820000+00:00 262.66 2026-09-19T06:49:57.6140000+00:00 261.76 2026-09-19T06:50:24.0290000+00:00 261.53 2026-09-19T06:50:32.8270000+00:00 261.38 2026-09-19T06:50:37.8500000+00:00 261.42 2026-09-19T06:51:14.2980000+00:00 261.43 2026-09-19T06:51:50.1190000+00:00 261.16 2026-09-19T06:52:10.8420000+00:00 258.89 2026-09-19T06:52:46.6060000+00:00 256.08 2026-09-19T06:53:16.8320000+00:00 255.97 2026-09-19T06:53:35.8590000+00:00 256.07 2026-09-19T06:53:56.1850000+00:00 257.85 2026-09-19T06:54:25.2300000+00:00 261.87 2026-09-19T06:54:57.8880000+00:00 261.93 2026-09-19T06:55:18.6960000+00:00 261.05 2026-09-19T06:55:36.3810000+00:00 259.92 2026-09-19T06:56:11.1270000+00:00 259.88 2026-09-19T06:56:35.6620000+00:00 259.76 2026-09-19T06:56:58.8960000+00:00 259.33 2026-09-19T06:57:25.2770000+00:00 259.04 2026-09-19T06:57:40.3900000+00:00 257.4 2026-09-19T06:58:02.3680000+00:00 255.52 2026-09-19T06:58:26.8570000+00:00 253.07 2026-09-19T06:58:53.8660000+00:00 250.71 2026-09-19T06:59:19.0070000+00:00 249.8 2026-09-19T06:59:41.6390000+00:00 249.35 2026-09-19T07:00:06.1380000+00:00 248.4 2026-09-19T07:00:28.2340000+00:00 246.39 2026-09-19T07:00:53.3600000+00:00 245.08 2026-09-19T07:01:09.7020000+00:00 242.63 2026-09-19T07:01:35.4560000+00:00 240.53 2026-09-19T07:01:57.5150000+00:00 237.32 2026-09-19T07:02:23.2830000+00:00 236.5 2026-09-19T07:02:29.6080000+00:00 234.86 2026-09-19T07:02:42.1890000+00:00 232.39 2026-09-19T07:03:11.9480000+00:00 230.85 2026-09-19T07:03:38.5980000+00:00 229.24 2026-09-19T07:04:06.3950000+00:00 228.11 2026-09-19T07:04:28.4000000+00:00 227.77 2026-09-19T07:04:47.4280000+00:00 228.1 2026-09-19T07:05:07.1970000+00:00 228.42 2026-09-19T07:05:26.3490000+00:00 228.26 2026-09-19T07:05:41.7290000+00:00 227.27 2026-09-19T07:06:01.2530000+00:00 225.91 2026-09-19T07:06:20.8120000+00:00 225.11 2026-09-19T07:06:40.1180000+00:00 224.22 2026-09-19T07:07:02.1350000+00:00 222.83 2026-09-19T07:07:18.4150000+00:00 222.22 2026-09-19T07:07:35.6060000+00:00 222.18 2026-09-19T07:07:55.1980000+00:00 222.82 2026-09-19T07:08:12.9290000+00:00 222.06 2026-09-19T07:08:31.2020000+00:00 220.92 2026-09-19T07:08:48.4320000+00:00 219.35 2026-09-19T07:09:10.9690000+00:00 217.77 2026-09-19T07:09:28.4180000+00:00 216.15 2026-09-19T07:09:48.1190000+00:00 214.91 2026-09-19T07:10:09.9610000+00:00 214.59 2026-09-19T07:10:31.8870000+00:00 214.68 2026-09-19T07:10:53.9910000+00:00 213.14 2026-09-19T07:11:20.7460000+00:00 210.9 2026-09-19T07:11:41.4000000+00:00 207.12 2026-09-19T07:12:02.4760000+00:00 201.29 2026-09-19T07:12:24.5920000+00:00 197.68 2026-09-19T07:12:37.5290000+00:00 197.53 2026-09-19T07:12:38.1540000+00:00 197.32 2026-09-19T07:12:38.8930000+00:00 194.96 2026-09-19T07:12:59.1930000+00:00 198.57 2026-09-19T07:13:55.0960000+00:00 197.88 2026-09-19T07:14:22.6220000+00:00 194.78 2026-09-19T07:14:55.9350000+00:00 187.9 2026-09-19T07:15:40.9510000+00:00 181.72 2026-09-19T07:16:18.6200000+00:00 181.63 2026-09-19T07:16:19.7760000+00:00 180.55 2026-09-19T07:16:38.5710000+00:00 179.59 2026-09-19T07:16:53.9000000+00:00 179.63 2026-09-19T07:16:58.6890000+00:00 179.56 2026-09-19T07:17:00.0030000+00:00 179.66 2026-09-19T07:17:05.3520000+00:00 180.35 2026-09-19T07:17:08.8490000+00:00 181.3 2026-09-19T07:17:13.8150000+00:00 181.6 2026-09-19T07:17:17.1030000+00:00 182.45 2026-09-19T07:17:23.2080000+00:00 182.98 2026-09-19T07:17:26.3730000+00:00 183.42 2026-09-19T07:17:28.4070000+00:00 184.45 2026-09-19T07:17:34.0040000+00:00 185.21 2026-09-19T07:17:38.4020000+00:00 186.59 2026-09-19T07:17:44.2950000+00:00 187.48 2026-09-19T07:17:51.1200000+00:00 188.27 2026-09-19T07:17:56.7170000+00:00 189.12 2026-09-19T07:18:01.1370000+00:00 190.84 2026-09-19T07:18:09.0440000+00:00 192.75 2026-09-19T07:18:18.0900000+00:00 194.21 2026-09-19T07:18:25.3900000+00:00 195.26 2026-09-19T07:18:49.0880000+00:00 195.91 2026-09-19T07:19:07.2300000+00:00 195.79 2026-09-19T07:19:30.2620000+00:00 197.5 2026-09-19T07:19:51.4300000+00:00 197.66 2026-09-19T07:20:12.8310000+00:00 198 2026-09-19T07:20:31.5860000+00:00 198.64 2026-09-19T07:20:53.5790000+00:00 199.9 2026-09-19T07:21:14.5600000+00:00 200.8 2026-09-19T07:21:34.2450000+00:00 200.92 2026-09-19T07:21:53.8150000+00:00 200.96 2026-09-19T07:21:56.2480000+00:00 200.86 2026-09-19T07:21:58.5470000+00:00 200.72 2026-09-19T07:22:00.2100000+00:00 200.58 2026-09-19T07:22:01.8730000+00:00 200.5 2026-09-19T07:22:03.8600000+00:00 200.34 2026-09-19T07:22:05.5230000+00:00 200.19 2026-09-19T07:22:07.8220000+00:00 200.13 2026-09-19T07:22:09.5280000+00:00 200.01 2026-09-19T07:22:11.5150000+00:00 199.77 2026-09-19T07:22:13.0550000+00:00 199.51 2026-09-19T07:22:15.0800000+00:00 199.38 2026-09-19T07:22:16.3930000+00:00 199.19 2026-09-19T07:22:17.5480000+00:00 198.6 2026-09-19T07:22:36.7030000+00:00 198.46 2026-09-19T07:22:41.3660000+00:00 198.4 2026-09-19T07:22:43.2910000+00:00 198.41 2026-09-19T07:22:44.9970000+00:00 198.41 2026-09-19T07:22:45.9920000+00:00 198.45 2026-09-19T07:22:48.2020000+00:00 198.53 2026-09-19T07:22:51.3660000+00:00 198.63 2026-09-19T07:22:53.7990000+00:00 198.82 2026-09-19T07:22:59.0580000+00:00 198.95 2026-09-19T07:23:00.9830000+00:00 199.29 2026-09-19T07:23:02.6460000+00:00 202.26 2026-09-19T07:23:15.7290000+00:00 202.57 2026-09-19T07:23:16.8840000+00:00 202.98 2026-09-19T07:23:18.4230000+00:00 204.99 2026-09-19T07:23:26.3850000+00:00 205.8 2026-09-19T07:23:29.7120000+00:00 207.2 2026-09-19T07:23:38.6330000+00:00 207.25 2026-09-19T07:23:39.4020000+00:00 207.38 2026-09-19T07:23:41.7000000+00:00 208.19 2026-09-19T07:23:54.3590000+00:00 208.37 2026-09-19T07:23:56.3460000+00:00 208.58 2026-09-19T07:24:01.0030000+00:00 208.94 2026-09-19T07:24:06.8950000+00:00 210.91 2026-09-19T07:24:26.0270000+00:00 212.63 2026-09-19T07:24:43.5500000+00:00 214.72 2026-09-19T07:25:07.0810000+00:00 214.68 2026-09-19T07:25:10.3140000+00:00 214.83 2026-09-19T07:25:19.3390000+00:00 214.92 2026-09-19T07:25:30.9690000+00:00 214.93 2026-09-19T07:25:42.0270000+00:00 214.79 2026-09-19T07:26:02.2740000+00:00 214.85 2026-09-19T07:26:05.2200000+00:00 214.55 2026-09-19T07:26:21.7070000+00:00 214.6 2026-09-19T07:26:26.9610000+00:00 215.16 2026-09-19T07:26:31.5970000+00:00 215.39 2026-09-19T07:26:33.2600000+00:00 215.56 2026-09-19T07:26:34.4150000+00:00 215.67 2026-09-19T07:26:35.1840000+00:00 215.84 2026-09-19T07:26:36.4990000+00:00 215.96 2026-09-19T07:26:37.4940000+00:00 217.42 2026-09-19T07:26:56.7290000+00:00 218.56 2026-09-19T07:27:22.1820000+00:00 218.33 2026-09-19T07:28:14.4760000+00:00 221.41 2026-09-19T07:29:48.1230000+00:00 221.64 2026-09-19T07:30:19.6300000+00:00 222.23 2026-09-19T07:32:14.2020000+00:00 214.81 2026-09-19T07:33:36.3650000+00:00 211.91 2026-09-19T07:33:57.3700000+00:00 211.16 2026-09-19T07:34:03.9990000+00:00 208.84 2026-09-19T07:34:23.8600000+00:00 207.57 2026-09-19T07:35:01.6270000+00:00 207.59 2026-09-19T07:35:05.6020000+00:00 208.79 2026-09-19T07:35:33.8900000+00:00 210.94 2026-09-19T07:35:55.1090000+00:00 211.61 2026-09-19T07:35:59.9750000+00:00 213.43 2026-09-19T07:36:40.2760000+00:00 213.53 2026-09-19T07:36:42.1600000+00:00 216.15 2026-09-19T07:37:33.0230000+00:00 218.84 2026-09-19T07:39:31.7100000+00:00 219.33 2026-09-19T07:39:54.9690000+00:00 214.6 2026-09-19T07:40:58.7280000+00:00 215 2026-09-19T07:41:34.6730000+00:00 215.23 2026-09-19T07:41:47.8830000+00:00 219.25 2026-09-19T07:43:43.9900000+00:00 221.68 2026-09-19T07:45:15.4760000+00:00 223.5 2026-09-19T07:45:31.3360000+00:00 223.78 2026-09-19T07:45:36.5900000+00:00 222.66 2026-09-19T07:46:36.9620000+00:00 221.71 2026-09-19T07:47:16.9710000+00:00 221.9 2026-09-19T07:47:51.5800000+00:00 221.73 2026-09-19T07:48:05.5270000+00:00 221.64 2026-09-19T07:48:12.5290000+00:00 217.71 2026-09-19T07:48:59.6960000+00:00 216.07 2026-09-19T07:49:10.4800000+00:00 213.62 2026-09-19T07:49:31.6420000+00:00 210.56 2026-09-19T07:49:45.7950000+00:00 207.13 2026-09-19T07:50:08.6530000+00:00 208.25 2026-09-19T07:50:45.5160000+00:00 212.55 2026-09-19T07:52:25.6890000+00:00 211.69 2026-09-19T07:54:31.6420000+00:00 209.52 2026-09-19T07:55:18.1260000+00:00 209.15 2026-09-19T07:55:28.7630000+00:00 207.99 2026-09-19T07:56:08.3290000+00:00 208 2026-09-19T07:56:16.2800000+00:00 207.65 2026-09-19T07:57:24.7480000+00:00 208.44 2026-09-19T07:57:47.9170000+00:00 211.9 2026-09-19T07:58:08.0440000+00:00 218.29 2026-09-19T07:58:39.3770000+00:00 223.29 2026-09-19T07:59:11.5020000+00:00 227.03 2026-09-19T07:59:34.6850000+00:00 232.01 2026-09-19T08:00:02.9020000+00:00 232.33 2026-09-19T08:00:07.3640000+00:00 234.25 2026-09-19T08:00:32.1050000+00:00 236.3 2026-09-19T08:00:52.2030000+00:00 239.64 2026-09-19T08:01:14.2200000+00:00 245.04 2026-09-19T08:01:46.2290000+00:00 249.57 2026-09-19T08:02:25.0180000+00:00 251.93 2026-09-19T08:02:49.1540000+00:00 255.53 2026-09-19T08:03:37.8300000+00:00 255.7 2026-09-19T08:03:41.6170000+00:00 259.76 2026-09-19T08:04:23.9280000+00:00 260.68 2026-09-19T08:05:44.5130000+00:00 258.71 2026-09-19T08:06:17.3590000+00:00 257.71 2026-09-19T08:06:32.2100000+00:00 253.76 2026-09-19T08:07:31.8940000+00:00 253.63 2026-09-19T08:07:44.8240000+00:00 253.58 2026-09-19T08:08:30.1710000+00:00 246.3 2026-09-19T08:10:12.5770000+00:00 245.02 2026-09-19T08:10:45.6990000+00:00 249.24 2026-09-19T08:12:38.7990000+00:00 248.62 2026-09-19T08:12:50.4180000+00:00 245.67 2026-09-19T08:13:50.4020000+00:00 248.84 2026-09-19T08:14:20.6760000+00:00 251.89 2026-09-19T08:14:49.0250000+00:00 254.56 2026-09-19T08:15:34.8040000+00:00 255.72 2026-09-19T08:16:59.3340000+00:00 255.7 2026-09-19T08:17:01.3220000+00:00 255.96 2026-09-19T08:17:26.1910000+00:00 256.46 2026-09-19T08:17:59.6040000+00:00 257.34 2026-09-19T08:18:29.2690000+00:00 261.59 2026-09-19T08:19:42.5120000+00:00 265.06 2026-09-19T08:20:50.0970000+00:00 266.94 2026-09-19T08:21:32.3740000+00:00 266.73 2026-09-19T08:21:40.4040000+00:00 267.29 2026-09-19T08:22:31.3130000+00:00 269.14 2026-09-19T08:24:47.1270000+00:00 271.11 2026-09-19T08:25:43.6460000+00:00 272.76 2026-09-19T08:26:43.3370000+00:00 277.32 2026-09-19T08:28:38.8460000+00:00 279.67 2026-09-19T08:30:18.3620000+00:00 276.6 2026-09-19T08:31:03.2740000+00:00 274.77 2026-09-19T08:31:44.4120000+00:00 271.43 2026-09-19T08:32:26.7870000+00:00 270.94 2026-09-19T08:32:33.3350000+00:00 268.28 2026-09-19T08:33:13.3960000+00:00 268.03 2026-09-19T08:33:17.6330000+00:00 265.21 2026-09-19T08:34:02.0010000+00:00 264.88 2026-09-19T08:34:04.3130000+00:00 260.85 2026-09-19T08:34:51.0370000+00:00 265.62 2026-09-19T08:35:38.1890000+00:00 266.67 2026-09-19T08:35:53.6440000+00:00 267.12 2026-09-19T08:36:52.1760000+00:00 267.03 2026-09-19T08:37:02.4040000+00:00 267.13 2026-09-19T08:37:41.6790000+00:00 267.61 2026-09-19T08:37:50.5180000+00:00 268.93 2026-09-19T08:38:21.4770000+00:00 267.62 2026-09-19T08:38:57.6540000+00:00 267.52 2026-09-19T08:39:00.4200000+00:00 266.79 2026-09-19T08:39:15.2480000+00:00 263.18 2026-09-19T08:40:01.7160000+00:00 259.68 2026-09-19T08:40:31.2480000+00:00 259.1 2026-09-19T08:40:35.1880000+00:00 257.49 2026-09-19T08:40:48.1260000+00:00 254.37 2026-09-19T08:41:18.6520000+00:00 252.41 2026-09-19T08:41:37.9180000+00:00 250.99 2026-09-19T08:41:48.4380000+00:00 249.3 2026-09-19T08:41:59.4960000+00:00 245.74 2026-09-19T08:42:25.8090000+00:00 241.13 2026-09-19T08:42:53.4580000+00:00 239.37 2026-09-19T08:43:04.5140000+00:00 238.4 2026-09-19T08:43:12.4780000+00:00 237.79 2026-09-19T08:43:57.2080000+00:00 239.44 2026-09-19T08:44:24.5350000+00:00 239.71 2026-09-19T08:44:39.9970000+00:00 238.01 2026-09-19T08:45:15.3210000+00:00 236.41 2026-09-19T08:46:07.1280000+00:00 233.89 2026-09-19T08:46:53.6160000+00:00 233.66 2026-09-19T08:47:02.4860000+00:00 236.06 2026-09-19T08:47:10.5890000+00:00 236.59 2026-09-19T08:47:12.4730000+00:00 243.32 2026-09-19T08:47:35.1940000+00:00 244.29 2026-09-19T08:47:38.3570000+00:00 245.9 2026-09-19T08:47:44.0700000+00:00 249.36 2026-09-19T08:48:19.0220000+00:00 251.27 2026-09-19T08:48:45.2000000+00:00 253.56 2026-09-19T08:49:11.7210000+00:00 254.48 2026-09-19T08:50:28.0200000+00:00 253.57 2026-09-19T08:50:42.5410000+00:00 252.99 2026-09-19T08:50:47.3390000+00:00 250 2026-09-19T08:51:10.0620000+00:00 250.94 2026-09-19T08:51:29.0830000+00:00 250.61 2026-09-19T08:51:49.4980000+00:00 250.7 2026-09-19T08:51:53.5500000+00:00 251.32 2026-09-19T08:53:00.9320000+00:00 252.77 2026-09-19T08:53:45.8260000+00:00 252.5 2026-09-19T08:55:04.0000000+00:00 256.6 2026-09-19T08:55:31.1790000+00:00 256.44 2026-09-19T08:55:36.7680000+00:00 260 2026-09-19T08:56:14.8320000+00:00 259.06 2026-09-19T08:57:00.0060000+00:00 257.48 2026-09-19T08:57:12.0760000+00:00 254.77 2026-09-19T08:57:29.0980000+00:00 252.81 2026-09-19T08:57:40.3540000+00:00 252.19 2026-09-19T08:57:46.7330000+00:00 249.39 2026-09-19T08:58:45.1910000+00:00 246.82 2026-09-19T08:59:13.0330000+00:00 246.69 2026-09-19T08:59:17.2720000+00:00 244.13 2026-09-19T08:59:48.2320000+00:00 242.75 2026-09-19T09:00:09.0770000+00:00 243.58 2026-09-19T09:00:23.1080000+00:00 247.66 2026-09-19T09:00:48.2250000+00:00 254.19 2026-09-19T09:01:27.2920000+00:00 257.72 2026-09-19T09:01:58.7060000+00:00 261.12 2026-09-19T09:02:32.3570000+00:00 261.69 2026-09-19T09:02:38.4620000+00:00 265.54 2026-09-19T09:03:19.1060000+00:00 267.88 2026-09-19T09:03:41.2440000+00:00 269.23 2026-09-19T09:03:57.0290000+00:00 269.87 2026-09-19T09:04:25.9330000+00:00 268.98 2026-09-19T09:05:02.3890000+00:00 270.11 2026-09-19T09:05:41.1530000+00:00 274.78 2026-09-19T09:06:19.6620000+00:00 280.83 2026-09-19T09:06:57.6270000+00:00 283.99 2026-09-19T09:07:32.1870000+00:00 286.09 2026-09-19T09:08:11.8810000+00:00 291.7 2026-09-19T09:08:54.2770000+00:00 295.18 2026-09-19T09:09:45.6500000+00:00 296.8 2026-09-19T09:10:44.2110000+00:00 297.7 2026-09-19T09:11:24.9900000+00:00 297.91 2026-09-19T09:11:35.4940000+00:00 298.07 2026-09-19T09:11:49.3170000+00:00 297.91 2026-09-19T09:12:05.9300000+00:00 297.69 2026-09-19T09:12:15.1240000+00:00 297.43 2026-09-19T09:12:27.2750000+00:00 300.87 2026-09-19T09:13:35.2980000+00:00 300.58 2026-09-19T09:13:47.5280000+00:00 299.44 2026-09-19T09:14:28.8490000+00:00 299.57 2026-09-19T09:14:42.2760000+00:00 301.56 2026-09-19T09:15:18.1250000+00:00 301.71 2026-09-19T09:15:21.1070000+00:00 303 2026-09-19T09:17:21.6390000+00:00 302.01 2026-09-19T09:18:00.7140000+00:00 302.7 2026-09-19T09:18:44.0780000+00:00 300.32 2026-09-19T09:20:05.8500000+00:00 292.33 2026-09-19T09:21:58.8280000+00:00 292.72 2026-09-19T09:22:20.2060000+00:00 292.86 2026-09-19T09:22:52.1170000+00:00 292.79 2026-09-19T09:22:56.0150000+00:00 292.94 2026-09-19T09:23:14.9680000+00:00 292.99 2026-09-19T09:23:27.8410000+00:00 292.89 2026-09-19T09:23:54.7710000+00:00 292.61 2026-09-19T09:24:00.8760000+00:00 291.15 2026-09-19T09:24:22.7430000+00:00 290.92 2026-09-19T09:24:28.7130000+00:00 289.3 2026-09-19T09:25:11.6170000+00:00 288.9 2026-09-19T09:25:20.1000000+00:00 287.38 2026-09-19T09:25:54.0830000+00:00 286.63 2026-09-19T09:26:08.0880000+00:00 285.23 2026-09-19T09:26:36.4070000+00:00 284.83 2026-09-19T09:26:48.4770000+00:00 284.41 2026-09-19T09:27:18.2840000+00:00 284.2 2026-09-19T09:27:30.3540000+00:00 281.93 2026-09-19T09:27:59.8510000+00:00 280.85 2026-09-19T09:28:12.7250000+00:00 279.36 2026-09-19T09:28:30.1740000+00:00 278.63 2026-09-19T09:28:42.2440000+00:00 275.28 2026-09-19T09:29:44.9770000+00:00 273.14 2026-09-19T09:30:16.6550000+00:00 272.83 2026-09-19T09:30:22.7600000+00:00 270.15 2026-09-19T09:30:54.6710000+00:00 269.6 2026-09-19T09:31:00.6410000+00:00 267.77 2026-09-19T09:31:18.1150000+00:00 267.13 2026-09-19T09:31:23.7660000+00:00 264.89 2026-09-19T09:31:44.1830000+00:00 263.59 2026-09-19T09:31:55.4840000+00:00 260.76 2026-09-19T09:32:18.4810000+00:00 259.57 2026-09-19T09:32:27.4800000+00:00 256.26 2026-09-19T09:32:52.7000000+00:00 255.5 2026-09-19T09:32:58.3510000+00:00 251.53 2026-09-19T09:33:26.9200000+00:00 250.66 2026-09-19T09:33:32.5710000+00:00 247.47 2026-09-19T09:33:55.5680000+00:00 246.19 2026-09-19T09:34:04.5660000+00:00 244.59 2026-09-19T09:34:15.4120000+00:00 237.72 2026-09-19T09:35:10.8850000+00:00 237.18 2026-09-19T09:35:16.5360000+00:00 233.75 2026-09-19T09:35:56.3170000+00:00 233.29 2026-09-19T09:36:01.9680000+00:00 231.46 2026-09-19T09:36:27.4370000+00:00 230.51 2026-09-19T09:36:36.2270000+00:00 225.53 2026-09-19T09:36:56.1470000+00:00 225.35 2026-09-19T09:37:00.3860000+00:00 223.31 2026-09-19T09:37:43.5540000+00:00 222.93 2026-09-19T09:37:50.4730000+00:00 218.51 2026-09-19T09:39:01.1340000+00:00 218.02 2026-09-19T09:39:19.0070000+00:00 225.34 2026-09-19T09:40:39.7460000+00:00 226.1 2026-09-19T09:40:47.8390000+00:00 228.92 2026-09-19T09:41:58.4490000+00:00 228.12 2026-09-19T09:42:14.1460000+00:00 226.63 2026-09-19T09:43:42.9600000+00:00 226.74 2026-09-19T09:43:51.4390000+00:00 219.32 2026-09-19T09:44:44.9610000+00:00 216.05 2026-09-19T09:45:04.0110000+00:00 210.59 2026-09-19T09:46:02.5320000+00:00 213.14 2026-09-19T09:46:27.5820000+00:00 217.04 2026-09-19T09:47:10.0970000+00:00 218.62 2026-09-19T09:47:19.0960000+00:00 227.33 2026-09-19T09:48:40.8270000+00:00 228.01 2026-09-19T09:48:52.2920000+00:00 232.12 2026-09-19T09:49:51.3410000+00:00 233.14 2026-09-19T09:50:03.4120000+00:00 238.75 2026-09-19T09:50:54.3200000+00:00 240.91 2026-09-19T09:51:05.6220000+00:00 247.46 2026-09-19T09:51:38.2240000+00:00 249.92 2026-09-19T09:51:52.1230000+00:00 255.13 2026-09-19T09:52:20.0350000+00:00 262.3 2026-09-19T09:53:09.4810000+00:00 262.45 2026-09-19T09:53:11.4080000+00:00 266.15 2026-09-19T09:53:36.6220000+00:00 266.13 2026-09-19T09:53:41.8960000+00:00 266.78 2026-09-19T09:54:17.6380000+00:00 267.11 2026-09-19T09:54:23.8030000+00:00 267.53 2026-09-19T09:54:54.0060000+00:00 267.6 2026-09-19T09:54:56.3180000+00:00 269.38 2026-09-19T09:55:48.2190000+00:00 269.43 2026-09-19T09:55:50.7300000+00:00 270 2026-09-19T09:56:36.6670000+00:00 270.99 2026-09-19T09:57:23.0240000+00:00 270.99 2026-09-19T09:57:25.5360000+00:00 272.7 2026-09-19T09:58:40.4210000+00:00 273.16 2026-09-19T09:58:51.3830000+00:00 274.61 2026-09-19T10:00:32.0660000+00:00 274.64 2026-09-19T10:00:40.7160000+00:00 276.89 2026-09-19T10:01:54.6690000+00:00 276.96 2026-09-19T10:01:59.5960000+00:00 275.5 2026-09-19T10:03:04.3980000+00:00 273.35 2026-09-19T10:03:52.3970000+00:00 272.71 2026-09-19T10:04:10.2960000+00:00 272.35 2026-09-19T10:04:26.1350000+00:00 272.27 2026-09-19T10:04:30.3660000+00:00 271.91 2026-09-19T10:04:38.2540000+00:00 269.7 2026-09-19T10:04:57.2980000+00:00 265.21 2026-09-19T10:05:31.8850000+00:00 262.92 2026-09-19T10:05:46.3600000+00:00 261.06 2026-09-19T10:06:00.3560000+00:00 259.51 2026-09-19T10:06:09.6320000+00:00 258.62 2026-09-19T10:06:15.7960000+00:00 257.48 2026-09-19T10:06:22.4520000+00:00 257.16 2026-09-19T10:06:26.1390000+00:00 255.42 2026-09-19T10:06:37.3060000+00:00 251.61 2026-09-19T10:07:01.3180000+00:00 249.6 2026-09-19T10:07:10.5260000+00:00 247.15 2026-09-19T10:07:22.0270000+00:00 245.45 2026-09-19T10:07:31.2940000+00:00 244.12 2026-09-19T10:07:38.2120000+00:00 242.88 2026-09-19T10:07:58.6940000+00:00 242.7 2026-09-19T10:08:15.5810000+00:00 246.78 2026-09-19T10:08:43.8830000+00:00 248.12 2026-09-19T10:08:59.7250000+00:00 248.19 2026-09-19T10:09:03.9630000+00:00 247.26 2026-09-19T10:09:19.0710000+00:00 244.03 2026-09-19T10:09:41.6340000+00:00 237.08 2026-09-19T10:10:21.0940000+00:00 235.72 2026-09-19T10:10:28.6650000+00:00 233.64 2026-09-19T10:10:42.8510000+00:00 233.25 2026-09-19T10:10:46.9210000+00:00 231.55 2026-09-19T10:11:04.3550000+00:00 228.48 2026-09-19T10:11:41.2340000+00:00 224.62 2026-09-19T10:12:21.7540000+00:00 223.01 2026-09-19T10:12:36.0650000+00:00 221.14 2026-09-19T10:13:03.8910000+00:00 219.95 2026-09-19T10:13:23.4260000+00:00 217.24 2026-09-19T10:13:48.4730000+00:00 214.77 2026-09-19T10:14:04.7640000+00:00 212.95 2026-09-19T10:14:18.2630000+00:00 209.76 2026-09-19T10:14:43.7610000+00:00 206.7 2026-09-19T10:15:06.0630000+00:00 197.89 2026-09-19T10:15:43.4400000+00:00 194.38 2026-09-19T10:16:00.2160000+00:00 194.14 2026-09-19T10:16:01.5330000+00:00 190.93 2026-09-19T10:16:18.9410000+00:00 190.86 2026-09-19T10:16:19.6760000+00:00 188.9 2026-09-19T10:16:40.0470000+00:00 188.88 2026-09-19T10:16:40.6770000+00:00 187.83 2026-09-19T10:17:09.6230000+00:00 187.83 2026-09-19T10:17:09.6230000+00:00 186.68 2026-09-19T10:17:33.5930000+00:00 187.61 2026-09-19T10:18:07.1830000+00:00 190.03 2026-09-19T10:18:44.7510000+00:00 192.33 2026-09-19T10:19:10.3150000+00:00 193.89 2026-09-19T10:19:18.6260000+00:00 197.78 2026-09-19T10:19:33.3660000+00:00 205.83 2026-09-19T10:19:59.6810000+00:00 217.45 2026-09-19T10:20:36.4990000+00:00 223.72 2026-09-19T10:21:12.6820000+00:00 225.65 2026-09-19T10:21:41.2640000+00:00 229.35 2026-09-19T10:22:18.4380000+00:00 232.52 2026-09-19T10:22:59.1620000+00:00 234.1 2026-09-19T10:23:23.8560000+00:00 236.16 2026-09-19T10:24:06.5560000+00:00 239.46 2026-09-19T10:25:12.3420000+00:00 242.98 2026-09-19T10:26:02.9880000+00:00 244.74 2026-09-19T10:27:26.5130000+00:00 242.69 2026-09-19T10:28:05.9420000+00:00 240.98 2026-09-19T10:29:08.3030000+00:00 243.38 2026-09-19T10:30:06.7470000+00:00 246.61 2026-09-19T10:30:46.1570000+00:00 247.12 2026-09-19T10:30:50.7930000+00:00 247.59 2026-09-19T10:30:56.1810000+00:00 249.18 2026-09-19T10:31:21.1360000+00:00 252.73 2026-09-19T10:32:21.9670000+00:00 254.39 2026-09-19T10:33:16.6250000+00:00 254.69 2026-09-19T10:34:08.3650000+00:00 255.07 2026-09-19T10:34:15.4580000+00:00 254.54 2026-09-19T10:34:38.0240000+00:00 255.57 2026-09-19T10:35:31.9220000+00:00 252.98 2026-09-19T10:35:59.7970000+00:00 249.85 2026-09-19T10:36:36.5470000+00:00 248.75 2026-09-19T10:36:56.5040000+00:00 245.49 2026-09-19T10:37:56.8700000+00:00 240.37 2026-09-19T10:38:52.7970000+00:00 235.7 2026-09-19T10:39:47.4600000+00:00 232.15 2026-09-19T10:40:55.4950000+00:00 232.07 2026-09-19T10:40:56.9670000+00:00 231.62 2026-09-19T10:41:02.1210000+00:00 230.15 2026-09-19T10:41:22.9360000+00:00 230.31 2026-09-19T10:41:28.7790000+00:00 233.09 2026-09-19T10:41:51.6650000+00:00 233.94 2026-09-19T10:41:58.7270000+00:00 237.23 2026-09-19T10:42:29.6630000+00:00 236.17 2026-09-19T10:42:56.3820000+00:00 236.02 2026-09-19T10:42:58.3050000+00:00 234.05 2026-09-19T10:43:23.2980000+00:00 233.75 2026-09-19T10:43:26.4610000+00:00 233.07 2026-09-19T10:43:33.6310000+00:00 231.95 2026-09-19T10:43:48.6030000+00:00 230.31 2026-09-19T10:44:09.5350000+00:00 229.61 2026-09-19T10:44:20.2940000+00:00 228.93 2026-09-19T10:44:25.9570000+00:00 227.29 2026-09-19T10:44:37.3630000+00:00 225.6 2026-09-19T10:44:51.8110000+00:00 222.48 2026-09-19T10:45:25.6790000+00:00 222.84 2026-09-19T10:45:45.9270000+00:00 223.14 2026-09-19T10:45:49.8720000+00:00 222.98 2026-09-19T10:45:54.1020000+00:00 223.02 2026-09-19T10:46:11.6860000+00:00 219.73 2026-09-19T10:46:43.6780000+00:00 209.6 2026-09-19T10:47:38.5940000+00:00 209.32 2026-09-19T10:47:40.3010000+00:00 207.06 2026-09-19T10:47:51.7710000+00:00 202.49 2026-09-19T10:48:20.2530000+00:00 198.86 2026-09-19T10:49:04.4150000+00:00 198.29 2026-09-19T10:49:18.2630000+00:00 197.24 2026-09-19T10:49:47.3550000+00:00 192.7 2026-09-19T10:51:06.0640000+00:00 192.13 2026-09-19T10:51:36.0360000+00:00 189.62 2026-09-19T10:52:15.2030000+00:00 189.63 2026-09-19T10:52:15.9760000+00:00 187.67 2026-09-19T10:52:37.6790000+00:00 187.45 2026-09-19T10:52:40.6250000+00:00 183.84 2026-09-19T10:53:09.8620000+00:00 183.25 2026-09-19T10:53:13.5450000+00:00 178.74 2026-09-19T10:53:41.6000000+00:00 178.23 2026-09-19T10:53:44.5810000+00:00 173.91 2026-09-19T10:54:45.9630000+00:00 171.22 2026-09-19T10:55:43.4130000+00:00 175.63 2026-09-19T10:56:57.1040000+00:00 175.68 2026-09-19T10:57:00.0850000+00:00 176.23 2026-09-19T10:57:11.5800000+00:00 175.54 2026-09-19T10:57:30.3180000+00:00 172.17 2026-09-19T10:58:41.7670000+00:00 167.8 2026-09-19T10:59:45.7120000+00:00 165.95 2026-09-19T11:00:37.3770000+00:00 165.82 2026-09-19T11:00:39.4120000+00:00 164.69 2026-09-19T11:00:46.7790000+00:00 163.7 2026-09-19T11:00:53.3520000+00:00 158.53 2026-09-19T11:01:31.7600000+00:00 152.69 2026-09-19T11:03:07.2860000+00:00 150.92 2026-09-19T11:03:32.2630000+00:00 150.75 2026-09-19T11:03:37.1870000+00:00 145.7 2026-09-19T11:05:16.6710000+00:00 144.5 2026-09-19T11:05:32.9710000+00:00 143.71 2026-09-19T11:06:13.0100000+00:00 143.27 2026-09-19T11:06:25.2190000+00:00 142.82 2026-09-19T11:06:31.6550000+00:00 141.9 2026-09-19T11:07:02.5530000+00:00 141.26 2026-09-19T11:08:00.0000000+00:00