Auf Lessings Spuren 80.07 2026-09-22T00:00:00.0000000+00:00 80.33 2026-09-22T00:00:14.4480000+00:00 80.13 2026-09-22T00:00:30.1250000+00:00 80.12 2026-09-22T00:00:46.8080000+00:00 79.94 2026-09-22T00:00:57.9900000+00:00 78.95 2026-09-22T00:01:43.5270000+00:00 78.78 2026-09-22T00:02:10.7870000+00:00 78.62 2026-09-22T00:02:15.3810000+00:00 78.5 2026-09-22T00:02:21.2560000+00:00 78.33 2026-09-22T00:02:26.4720000+00:00 78.15 2026-09-22T00:02:31.1210000+00:00 77.65 2026-09-22T00:03:11.5300000+00:00 78.68 2026-09-22T00:03:36.2330000+00:00 78.68 2026-09-22T00:03:36.2330000+00:00 79.21 2026-09-22T00:03:50.0830000+00:00 79.47 2026-09-22T00:04:05.2260000+00:00 79.2 2026-09-22T00:04:17.0200000+00:00 79.28 2026-09-22T00:04:21.3360000+00:00 79.14 2026-09-22T00:04:35.1200000+00:00 79.12 2026-09-22T00:04:42.9760000+00:00 79.14 2026-09-22T00:04:46.9380000+00:00 79.14 2026-09-22T00:04:46.9380000+00:00 79.12 2026-09-22T00:04:50.9000000+00:00 79.14 2026-09-22T00:04:58.7560000+00:00 79.28 2026-09-22T00:05:12.5400000+00:00 79.44 2026-09-22T00:05:21.2760000+00:00 79.76 2026-09-22T00:05:37.7570000+00:00 80.27 2026-09-22T00:06:29.6450000+00:00 80.36 2026-09-22T00:06:37.4280000+00:00 80.79 2026-09-22T00:07:03.7260000+00:00 80.96 2026-09-22T00:07:10.5860000+00:00 81.9 2026-09-22T00:07:58.8980000+00:00 80.34 2026-09-22T00:08:38.5220000+00:00 80.34 2026-09-22T00:08:38.5220000+00:00 80.3 2026-09-22T00:08:39.5040000+00:00 80.3 2026-09-22T00:08:39.5040000+00:00 79.28 2026-09-22T00:09:05.3070000+00:00 79.07 2026-09-22T00:09:16.1180000+00:00 78.83 2026-09-22T00:09:26.3750000+00:00 78.6 2026-09-22T00:09:31.8290000+00:00 78.21 2026-09-22T00:09:50.4420000+00:00 78.08 2026-09-22T00:10:06.3940000+00:00 78.07 2026-09-22T00:10:16.4310000+00:00 78.15 2026-09-22T00:10:26.2030000+00:00 78.35 2026-09-22T00:10:46.1730000+00:00 78.35 2026-09-22T00:11:06.3720000+00:00 78.15 2026-09-22T00:11:49.7740000+00:00 77.74 2026-09-22T00:12:31.6610000+00:00 77.55 2026-09-22T00:12:39.8550000+00:00 77.48 2026-09-22T00:12:46.0070000+00:00 77.48 2026-09-22T00:12:46.0070000+00:00 77.46 2026-09-22T00:12:50.1080000+00:00 78.83 2026-09-22T00:13:43.9210000+00:00 78.91 2026-09-22T00:14:50.2510000+00:00 80.63 2026-09-22T00:16:19.7940000+00:00 80.54 2026-09-22T00:16:24.9840000+00:00 80.12 2026-09-22T00:17:21.8830000+00:00 80 2026-09-22T00:17:28.5690000+00:00 79.75 2026-09-22T00:17:41.2200000+00:00 79.68 2026-09-22T00:18:52.7000000+00:00 79.68 2026-09-22T00:18:55.6370000+00:00 79.73 2026-09-22T00:18:58.7360000+00:00 79.74 2026-09-22T00:19:00.7840000+00:00 79.74 2026-09-22T00:19:07.6380000+00:00 79.74 2026-09-22T00:19:07.6380000+00:00 79.74 2026-09-22T00:19:14.4920000+00:00 79.73 2026-09-22T00:19:16.5400000+00:00 79.68 2026-09-22T00:19:19.6400000+00:00 79.68 2026-09-22T00:19:22.5760000+00:00 79.75 2026-09-22T00:20:34.0560000+00:00 80 2026-09-22T00:20:46.7070000+00:00 80.12 2026-09-22T00:20:53.3930000+00:00 80.54 2026-09-22T00:21:50.2930000+00:00 80.63 2026-09-22T00:21:55.4820000+00:00 80.67 2026-09-22T00:21:59.7930000+00:00 81.18 2026-09-22T00:23:34.7130000+00:00 81.37 2026-09-22T00:23:59.4760000+00:00 82.75 2026-09-22T00:24:36.9120000+00:00 82.75 2026-09-22T00:24:36.9120000+00:00 82.99 2026-09-22T00:24:56.7530000+00:00 82.8 2026-09-22T00:25:06.2730000+00:00 82.86 2026-09-22T00:25:10.4730000+00:00 82.87 2026-09-22T00:25:14.2080000+00:00 82.85 2026-09-22T00:25:15.7590000+00:00 82.82 2026-09-22T00:25:24.3920000+00:00 81.34 2026-09-22T00:26:52.1190000+00:00 81.36 2026-09-22T00:27:02.9300000+00:00 81 2026-09-22T00:27:57.2970000+00:00 81 2026-09-22T00:27:57.2970000+00:00 79.74 2026-09-22T00:28:52.2480000+00:00 79.57 2026-09-22T00:28:59.7300000+00:00 79.22 2026-09-22T00:29:13.5150000+00:00 79.4 2026-09-22T00:29:19.5110000+00:00 79.72 2026-09-22T00:29:27.9200000+00:00 79.61 2026-09-22T00:29:32.5580000+00:00 79.67 2026-09-22T00:29:36.5210000+00:00 79.82 2026-09-22T00:29:43.3750000+00:00 79.91 2026-09-22T00:29:45.6740000+00:00 80.16 2026-09-22T00:29:53.8670000+00:00 80.91 2026-09-22T00:30:16.8410000+00:00 80.91 2026-09-22T00:30:16.8410000+00:00 81.16 2026-09-22T00:30:25.3070000+00:00 81.53 2026-09-22T00:30:37.6740000+00:00 82.05 2026-09-22T00:30:51.0470000+00:00 82.36 2026-09-22T00:30:58.2710000+00:00 83.05 2026-09-22T00:31:18.0130000+00:00 84.54 2026-09-22T00:31:47.4370000+00:00 82.59 2026-09-22T00:32:28.9240000+00:00 82.01 2026-09-22T00:32:47.6830000+00:00 82.17 2026-09-22T00:33:25.0390000+00:00 81.49 2026-09-22T00:33:41.6840000+00:00 81.39 2026-09-22T00:34:07.8410000+00:00 81.27 2026-09-22T00:34:19.5910000+00:00 80.56 2026-09-22T00:35:10.9520000+00:00 80.58 2026-09-22T00:35:11.5550000+00:00 80.58 2026-09-22T00:35:11.5550000+00:00 80.21 2026-09-22T00:35:30.4060000+00:00 79.81 2026-09-22T00:35:51.6570000+00:00 79.53 2026-09-22T00:36:12.2570000+00:00 79.42 2026-09-22T00:36:47.1760000+00:00 79.57 2026-09-22T00:37:07.7040000+00:00 79.61 2026-09-22T00:37:10.7020000+00:00 79.61 2026-09-22T00:37:10.7020000+00:00 79.67 2026-09-22T00:37:14.7990000+00:00 79.67 2026-09-22T00:37:14.7990000+00:00 79.77 2026-09-22T00:37:22.8400000+00:00 79.86 2026-09-22T00:37:34.6200000+00:00 79.92 2026-09-22T00:37:37.6180000+00:00 80.77 2026-09-22T00:38:13.0510000+00:00 80.79 2026-09-22T00:38:19.7300000+00:00 80.77 2026-09-22T00:38:27.0040000+00:00 80.72 2026-09-22T00:38:30.5900000+00:00 80.51 2026-09-22T00:38:39.3190000+00:00 80.46 2026-09-22T00:38:43.0540000+00:00 80.66 2026-09-22T00:38:50.0120000+00:00 81.24 2026-09-22T00:39:13.5190000+00:00 81.2 2026-09-22T00:39:15.9220000+00:00 81.88 2026-09-22T00:40:00.0000000+00:00