ZW01 Helmstedt-Querenhorst 132.59 2026-09-13T00:00:00.0000000+00:00 132.47 2026-09-13T00:00:08.4560000+00:00 132.94 2026-09-13T00:00:33.4890000+00:00 132.93 2026-09-13T00:00:35.8190000+00:00 132.87 2026-09-13T00:00:40.0790000+00:00 134.26 2026-09-13T00:01:36.3510000+00:00 136.84 2026-09-13T00:02:32.7230000+00:00 138.33 2026-09-13T00:03:02.3630000+00:00 138.39 2026-09-13T00:03:05.4070000+00:00 138.64 2026-09-13T00:03:12.3640000+00:00 138.85 2026-09-13T00:03:16.5230000+00:00 139.1 2026-09-13T00:03:21.1840000+00:00 141.96 2026-09-13T00:04:32.7820000+00:00 141.98 2026-09-13T00:04:35.8250000+00:00 141.97 2026-09-13T00:04:39.9830000+00:00 141.96 2026-09-13T00:04:43.6180000+00:00 141.96 2026-09-13T00:04:46.2480000+00:00 141.95 2026-09-13T00:04:50.0320000+00:00 141.93 2026-09-13T00:04:53.6840000+00:00 141.92 2026-09-13T00:04:57.3350000+00:00 141.94 2026-09-13T00:05:29.7300000+00:00 142.85 2026-09-13T00:06:20.6350000+00:00 144.02 2026-09-13T00:07:14.2030000+00:00 144.73 2026-09-13T00:08:12.2830000+00:00 144.59 2026-09-13T00:08:47.7080000+00:00 144.55 2026-09-13T00:08:50.9100000+00:00 144.55 2026-09-13T00:08:54.5620000+00:00 144.59 2026-09-13T00:08:57.7640000+00:00 144.66 2026-09-13T00:09:00.9070000+00:00 144.73 2026-09-13T00:09:04.5430000+00:00 144.77 2026-09-13T00:09:07.1720000+00:00 144.84 2026-09-13T00:09:10.3150000+00:00 146.05 2026-09-13T00:09:51.8240000+00:00 146.4 2026-09-13T00:10:30.8180000+00:00 146.45 2026-09-13T00:10:32.8050000+00:00 146.52 2026-09-13T00:10:34.8830000+00:00 146.59 2026-09-13T00:10:36.9600000+00:00 146.71 2026-09-13T00:10:40.1800000+00:00 146.79 2026-09-13T00:10:42.2580000+00:00 148.06 2026-09-13T00:11:17.2610000+00:00 149.25 2026-09-13T00:11:56.5960000+00:00 150.2 2026-09-13T00:12:35.1830000+00:00 152.47 2026-09-13T00:13:03.7470000+00:00 155.63 2026-09-13T00:13:55.0250000+00:00 157.19 2026-09-13T00:14:50.6460000+00:00 157.97 2026-09-13T00:15:33.8020000+00:00 159.32 2026-09-13T00:16:46.3950000+00:00 163.34 2026-09-13T00:17:45.8610000+00:00 166.88 2026-09-13T00:18:45.0400000+00:00 168.56 2026-09-13T00:19:27.0810000+00:00 168.77 2026-09-13T00:19:28.6500000+00:00 170.95 2026-09-13T00:19:48.9530000+00:00 171.38 2026-09-13T00:20:17.4370000+00:00 171.31 2026-09-13T00:20:24.7650000+00:00 171.31 2026-09-13T00:21:02.2570000+00:00 171.61 2026-09-13T00:21:12.4410000+00:00 173.24 2026-09-13T00:21:51.8120000+00:00 173.24 2026-09-13T00:21:56.4740000+00:00 173.22 2026-09-13T00:22:01.7680000+00:00 173.22 2026-09-13T00:22:36.4450000+00:00 173.26 2026-09-13T00:22:41.1590000+00:00 173.41 2026-09-13T00:22:46.9860000+00:00 173.5 2026-09-13T00:22:48.9720000+00:00 173.65 2026-09-13T00:23:13.0180000+00:00 173.08 2026-09-13T00:23:32.8300000+00:00 172.37 2026-09-13T00:23:53.8040000+00:00 172.21 2026-09-13T00:23:58.1790000+00:00 168.43 2026-09-13T00:25:26.1020000+00:00 166.98 2026-09-13T00:26:24.8680000+00:00 166.84 2026-09-13T00:26:31.1050000+00:00 166.5 2026-09-13T00:26:47.7350000+00:00 164.87 2026-09-13T00:28:10.6900000+00:00 162.24 2026-09-13T00:29:02.4880000+00:00 162.13 2026-09-13T00:29:07.7460000+00:00 162.02 2026-09-13T00:29:12.1190000+00:00 161.32 2026-09-13T00:29:29.1850000+00:00 159.89 2026-09-13T00:30:15.4710000+00:00 159.95 2026-09-13T00:30:32.5370000+00:00 157.75 2026-09-13T00:32:09.5170000+00:00 156.26 2026-09-13T00:33:00.2060000+00:00 155.33 2026-09-13T00:33:16.9030000+00:00 152.94 2026-09-13T00:34:07.2790000+00:00 153.05 2026-09-13T00:34:20.7050000+00:00 153.07 2026-09-13T00:34:23.9260000+00:00 153.13 2026-09-13T00:34:27.9490000+00:00 153.17 2026-09-13T00:34:32.1060000+00:00 155.93 2026-09-13T00:35:17.2420000+00:00 156.71 2026-09-13T00:35:28.3260000+00:00 161.38 2026-09-13T00:36:53.1750000+00:00 164.17 2026-09-13T00:38:17.6620000+00:00 165.61 2026-09-13T00:39:48.1780000+00:00 166.37 2026-09-13T00:40:44.8580000+00:00 166.47 2026-09-13T00:40:51.8420000+00:00 168.6 2026-09-13T00:42:16.3230000+00:00 168.81 2026-09-13T00:42:23.3860000+00:00 168.96 2026-09-13T00:42:29.6220000+00:00 171.18 2026-09-13T00:44:13.9960000+00:00 172.74 2026-09-13T00:45:22.4190000+00:00 173.45 2026-09-13T00:45:47.3640000+00:00 173.36 2026-09-13T00:45:59.8370000+00:00 173.33 2026-09-13T00:46:23.9670000+00:00 173.42 2026-09-13T00:46:29.9610000+00:00 173.72 2026-09-13T00:46:44.0870000+00:00 175.78 2026-09-13T00:47:56.9470000+00:00 179.3 2026-09-13T00:49:38.2160000+00:00 175.62 2026-09-13T00:50:58.8670000+00:00 171.27 2026-09-13T00:52:08.5680000+00:00 166.58 2026-09-13T00:53:53.1020000+00:00 164.67 2026-09-13T00:55:02.8030000+00:00 164.6 2026-09-13T00:55:05.7830000+00:00 164.18 2026-09-13T00:55:39.1400000+00:00 163.6 2026-09-13T00:57:10.1960000+00:00 160.99 2026-09-13T00:58:56.5840000+00:00 158.21 2026-09-13T01:00:52.8730000+00:00 156.76 2026-09-13T01:01:56.4920000+00:00 156.22 2026-09-13T01:02:55.1590000+00:00 156.32 2026-09-13T01:04:30.5780000+00:00 156.1 2026-09-13T01:05:17.2940000+00:00 153.84 2026-09-13T01:06:58.6710000+00:00 151.77 2026-09-13T01:08:47.9980000+00:00 151.58 2026-09-13T01:08:56.0420000+00:00 151.79 2026-09-13T01:10:15.5850000+00:00 151.9 2026-09-13T01:10:24.7150000+00:00 153.7 2026-09-13T01:11:04.3920000+00:00 157.14 2026-09-13T01:11:54.6500000+00:00 160.03 2026-09-13T01:12:42.8300000+00:00 161.74 2026-09-13T01:13:18.3500000+00:00 162.68 2026-09-13T01:13:51.0470000+00:00 162.51 2026-09-13T01:14:21.1010000+00:00 162.15 2026-09-13T01:15:48.7910000+00:00 162.01 2026-09-13T01:17:51.4990000+00:00 158.36 2026-09-13T01:19:53.0440000+00:00 155.66 2026-09-13T01:21:36.7210000+00:00 153.52 2026-09-13T01:23:35.7750000+00:00 159.24 2026-09-13T01:25:40.4170000+00:00 163.76 2026-09-13T01:27:28.7520000+00:00 166.51 2026-09-13T01:28:52.7450000+00:00 169.43 2026-09-13T01:30:06.5200000+00:00 170.09 2026-09-13T01:32:00.0840000+00:00 171.18 2026-09-13T01:32:29.4210000+00:00 171.4 2026-09-13T01:32:36.4050000+00:00 175.1 2026-09-13T01:34:20.7210000+00:00 176.99 2026-09-13T01:35:05.3920000+00:00 178.99 2026-09-13T01:36:21.0180000+00:00 177.57 2026-09-13T01:37:20.6690000+00:00 177.45 2026-09-13T01:37:24.6910000+00:00 177.23 2026-09-13T01:37:39.2390000+00:00 177.24 2026-09-13T01:37:43.4960000+00:00 177.91 2026-09-13T01:39:01.8660000+00:00 177.06 2026-09-13T01:40:32.8340000+00:00 176.4 2026-09-13T01:41:15.7070000+00:00 175.57 2026-09-13T01:42:15.0880000+00:00 173.32 2026-09-13T01:44:17.9140000+00:00 169.06 2026-09-13T01:45:42.7120000+00:00 168.64 2026-09-13T01:45:50.5640000+00:00 164.65 2026-09-13T01:47:38.1510000+00:00 163.87 2026-09-13T01:48:21.1850000+00:00 161.92 2026-09-13T01:48:50.0900000+00:00 161.47 2026-09-13T01:48:57.0430000+00:00 161.41 2026-09-13T01:48:58.2090000+00:00 161.35 2026-09-13T01:48:59.3730000+00:00 159.71 2026-09-13T01:49:33.7800000+00:00 159.99 2026-09-13T01:49:46.9230000+00:00 159.96 2026-09-13T01:49:49.9050000+00:00 159.88 2026-09-13T01:49:52.2350000+00:00 159.71 2026-09-13T01:49:56.0810000+00:00 161.67 2026-09-13T01:50:55.7210000+00:00 161.54 2026-09-13T01:51:56.2010000+00:00 160.32 2026-09-13T01:52:40.5050000+00:00 157.62 2026-09-13T01:53:38.1560000+00:00 153.59 2026-09-13T01:54:36.8420000+00:00 150.84 2026-09-13T01:55:21.6140000+00:00 146.45 2026-09-13T01:56:19.7640000+00:00 142.26 2026-09-13T01:57:07.4840000+00:00 142.07 2026-09-13T01:57:19.5810000+00:00 141.94 2026-09-13T01:57:32.3530000+00:00 141.87 2026-09-13T01:57:43.5210000+00:00 141.84 2026-09-13T01:57:55.4990000+00:00 142.01 2026-09-13T01:58:08.3140000+00:00 142.1 2026-09-13T01:58:20.5390000+00:00 142.93 2026-09-13T01:59:23.1340000+00:00 134.14 2026-09-13T02:01:13.0950000+00:00 123.62 2026-09-13T02:03:17.0360000+00:00 119.29 2026-09-13T02:03:53.2230000+00:00 115.44 2026-09-13T02:04:28.6880000+00:00 115.59 2026-09-13T02:04:30.7670000+00:00 115.44 2026-09-13T02:04:32.8450000+00:00 115.25 2026-09-13T02:04:35.8870000+00:00 114.98 2026-09-13T02:04:40.0440000+00:00 114.76 2026-09-13T02:04:44.0650000+00:00 111.32 2026-09-13T02:05:50.8030000+00:00 110.22 2026-09-13T02:06:22.3590000+00:00 109.94 2026-09-13T02:06:31.3760000+00:00 109.08 2026-09-13T02:07:12.1850000+00:00 109 2026-09-13T02:07:17.1900000+00:00 108.83 2026-09-13T02:07:22.1970000+00:00 108.06 2026-09-13T02:07:44.1130000+00:00 107.83 2026-09-13T02:07:50.1980000+00:00 107.62 2026-09-13T02:07:56.1610000+00:00 107.26 2026-09-13T02:08:06.1000000+00:00 106.86 2026-09-13T02:08:17.2990000+00:00 106.33 2026-09-13T02:08:32.2070000+00:00 106.16 2026-09-13T02:08:37.2130000+00:00 106.02 2026-09-13T02:08:41.3700000+00:00 105.89 2026-09-13T02:08:46.3760000+00:00 105.74 2026-09-13T02:08:52.3390000+00:00 105.12 2026-09-13T02:09:18.2440000+00:00 103.25 2026-09-13T02:11:09.6390000+00:00 102.57 2026-09-13T02:13:14.3530000+00:00 100.76 2026-09-13T02:14:26.0050000+00:00 100.68 2026-09-13T02:14:44.3930000+00:00 100.69 2026-09-13T02:14:45.0050000+00:00 100.7 2026-09-13T02:14:45.6170000+00:00 100.74 2026-09-13T02:14:48.3150000+00:00 100.74 2026-09-13T02:14:50.3020000+00:00 100.74 2026-09-13T02:14:51.2910000+00:00 100.74 2026-09-13T02:14:53.2780000+00:00 100.74 2026-09-13T02:14:54.2740000+00:00 100.71 2026-09-13T02:14:58.4310000+00:00 100.69 2026-09-13T02:15:00.7610000+00:00 100.73 2026-09-13T02:15:02.8360000+00:00 100.71 2026-09-13T02:15:10.8100000+00:00 100.73 2026-09-13T02:15:11.9740000+00:00 100.61 2026-09-13T02:15:52.1910000+00:00 100.65 2026-09-13T02:16:50.5400000+00:00 100.68 2026-09-13T02:16:58.3940000+00:00 100.72 2026-09-13T02:17:07.7140000+00:00 100.75 2026-09-13T02:17:15.0390000+00:00 100.81 2026-09-13T02:17:22.3640000+00:00 100.88 2026-09-13T02:17:30.0580000+00:00 101.53 2026-09-13T02:18:06.4180000+00:00 101.67 2026-09-13T02:18:12.6530000+00:00 101.81 2026-09-13T02:18:18.7390000+00:00 102.89 2026-09-13T02:19:04.9300000+00:00 102.94 2026-09-13T02:19:16.0470000+00:00 102.99 2026-09-13T02:19:19.1880000+00:00 103.06 2026-09-13T02:19:22.3280000+00:00 103.17 2026-09-13T02:19:25.8230000+00:00 103.24 2026-09-13T02:19:28.5200000+00:00 104.38 2026-09-13T02:20:06.6930000+00:00 104.83 2026-09-13T02:20:16.5980000+00:00 104.96 2026-09-13T02:20:20.9660000+00:00 105.06 2026-09-13T02:20:25.8270000+00:00 105.48 2026-09-13T02:20:42.8710000+00:00 105.67 2026-09-13T02:20:49.0290000+00:00 105.86 2026-09-13T02:20:55.1860000+00:00 105.57 2026-09-13T02:21:07.1110000+00:00 105.42 2026-09-13T02:21:10.7420000+00:00 105.32 2026-09-13T02:21:14.5220000+00:00 105.14 2026-09-13T02:21:19.7750000+00:00 105.01 2026-09-13T02:21:25.3340000+00:00 104.88 2026-09-13T02:21:31.4910000+00:00 104.81 2026-09-13T02:21:38.1760000+00:00 104.8 2026-09-13T02:21:45.5350000+00:00 104.76 2026-09-13T02:21:52.2940000+00:00 104.77 2026-09-13T02:21:59.2680000+00:00 104.07 2026-09-13T02:23:32.6520000+00:00 102.19 2026-09-13T02:25:41.6990000+00:00 102.98 2026-09-13T02:26:22.9580000+00:00 103.03 2026-09-13T02:26:30.7350000+00:00 103.07 2026-09-13T02:26:38.5120000+00:00 104.41 2026-09-13T02:28:07.6360000+00:00 104.72 2026-09-13T02:29:08.4870000+00:00 105.58 2026-09-13T02:30:03.7290000+00:00 105.7 2026-09-13T02:30:13.1190000+00:00 107.86 2026-09-13T02:32:43.6420000+00:00 110.67 2026-09-13T02:35:06.3940000+00:00 110.96 2026-09-13T02:35:14.8370000+00:00 112.29 2026-09-13T02:36:48.2160000+00:00 112.59 2026-09-13T02:37:00.1490000+00:00 112.72 2026-09-13T02:37:04.1710000+00:00 113.33 2026-09-13T02:37:24.2790000+00:00 113.59 2026-09-13T02:39:11.1840000+00:00 113.72 2026-09-13T02:40:18.9420000+00:00 113.97 2026-09-13T02:40:51.3740000+00:00 117.97 2026-09-13T02:41:35.8800000+00:00 118.3 2026-09-13T02:41:39.1000000+00:00 118.51 2026-09-13T02:41:42.7300000+00:00 118.73 2026-09-13T02:41:47.4240000+00:00 118.95 2026-09-13T02:41:52.6760000+00:00 118.03 2026-09-13T02:43:24.6360000+00:00 118.57 2026-09-13T02:45:31.6560000+00:00 118.22 2026-09-13T02:46:08.8370000+00:00 118.76 2026-09-13T02:46:31.9670000+00:00 118.88 2026-09-13T02:46:36.6780000+00:00 118.97 2026-09-13T02:46:41.3730000+00:00 119.39 2026-09-13T02:47:01.6760000+00:00 120.77 2026-09-13T02:48:32.5740000+00:00 121.5 2026-09-13T02:49:41.1770000+00:00 121.21 2026-09-13T02:50:06.7670000+00:00 122.47 2026-09-13T02:51:38.8130000+00:00 124.36 2026-09-13T02:52:40.8430000+00:00 124.44 2026-09-13T02:52:45.2170000+00:00 124.59 2026-09-13T02:52:54.2340000+00:00 124.67 2026-09-13T02:52:58.9430000+00:00 124.72 2026-09-13T02:53:01.3730000+00:00 124.78 2026-09-13T02:53:03.8020000+00:00 124.85 2026-09-13T02:53:07.0000000+00:00 124.93 2026-09-13T02:53:10.6320000+00:00 125.03 2026-09-13T02:53:14.4100000+00:00 125.15 2026-09-13T02:54:13.6870000+00:00 124.48 2026-09-13T02:54:48.5140000+00:00 124.43 2026-09-13T02:54:54.3330000+00:00 122.7 2026-09-13T02:56:15.9010000+00:00 122.23 2026-09-13T02:56:30.9110000+00:00 122.18 2026-09-13T02:56:34.5410000+00:00 121.58 2026-09-13T02:57:29.1280000+00:00 119.98 2026-09-13T02:58:52.2120000+00:00 117.09 2026-09-13T03:00:54.5590000+00:00 117.6 2026-09-13T03:02:25.5200000+00:00 117.29 2026-09-13T03:03:48.6240000+00:00 121.42 2026-09-13T03:05:15.5030000+00:00 123.64 2026-09-13T03:06:27.2880000+00:00 126.46 2026-09-13T03:07:56.2090000+00:00 126.72 2026-09-13T03:08:13.3500000+00:00 126.84 2026-09-13T03:08:18.6010000+00:00 128.06 2026-09-13T03:09:01.6220000+00:00 128.29 2026-09-13T03:09:04.8180000+00:00 131.12 2026-09-13T03:09:36.3270000+00:00 135.08 2026-09-13T03:10:16.8200000+00:00 138.15 2026-09-13T03:11:02.9610000+00:00 138.41 2026-09-13T03:11:33.7720000+00:00 138.67 2026-09-13T03:11:59.8990000+00:00 138.7 2026-09-13T03:12:13.5920000+00:00 138.71 2026-09-13T03:12:15.4160000+00:00 138.74 2026-09-13T03:12:17.8490000+00:00 138.76 2026-09-13T03:12:20.2810000+00:00 138.81 2026-09-13T03:12:23.4790000+00:00 138.83 2026-09-13T03:12:25.9090000+00:00 138.88 2026-09-13T03:12:28.2370000+00:00 138.93 2026-09-13T03:12:30.3160000+00:00 138.99 2026-09-13T03:12:33.3590000+00:00 139.05 2026-09-13T03:12:36.4000000+00:00 139.46 2026-09-13T03:12:58.7990000+00:00 138.84 2026-09-13T03:14:06.0090000+00:00 138.79 2026-09-13T03:14:09.6410000+00:00 138.78 2026-09-13T03:14:12.0710000+00:00 140.11 2026-09-13T03:15:31.8100000+00:00 140.27 2026-09-13T03:15:38.5670000+00:00 141.73 2026-09-13T03:16:55.2970000+00:00 141.71 2026-09-13T03:17:00.7660000+00:00 141.28 2026-09-13T03:17:06.3240000+00:00 140.79 2026-09-13T03:17:11.2860000+00:00 140.23 2026-09-13T03:17:15.9800000+00:00 139.56 2026-09-13T03:17:21.1740000+00:00 138.75 2026-09-13T03:17:27.4530000+00:00 137.78 2026-09-13T03:17:34.7770000+00:00 136.85 2026-09-13T03:17:42.1010000+00:00 129.49 2026-09-13T03:19:58.0490000+00:00 130.93 2026-09-13T03:22:07.7180000+00:00 131.4 2026-09-13T03:23:16.5780000+00:00 127.79 2026-09-13T03:24:49.3830000+00:00 132.3 2026-09-13T03:26:17.8740000+00:00 134.68 2026-09-13T03:26:44.4970000+00:00 135.05 2026-09-13T03:26:57.3100000+00:00 133.38 2026-09-13T03:28:37.8800000+00:00 135.82 2026-09-13T03:29:56.1230000+00:00 133.51 2026-09-13T03:31:26.6040000+00:00 124.39 2026-09-13T03:32:44.4490000+00:00 120.88 2026-09-13T03:34:21.0510000+00:00 120.24 2026-09-13T03:37:13.2560000+00:00 122.29 2026-09-13T03:39:31.1320000+00:00 122.54 2026-09-13T03:40:00.9240000+00:00 122.59 2026-09-13T03:40:02.4940000+00:00 122.6 2026-09-13T03:40:04.8240000+00:00 122.67 2026-09-13T03:40:48.0870000+00:00 122.78 2026-09-13T03:42:46.6690000+00:00 121.55 2026-09-13T03:44:58.3020000+00:00 120.26 2026-09-13T03:46:52.2020000+00:00 118.16 2026-09-13T03:48:57.7310000+00:00 119.49 2026-09-13T03:50:15.9010000+00:00 119.34 2026-09-13T03:50:51.3690000+00:00 119.23 2026-09-13T03:50:53.6990000+00:00 119.14 2026-09-13T03:50:54.9110000+00:00 118.44 2026-09-13T03:51:00.7340000+00:00 116.15 2026-09-13T03:51:35.3810000+00:00 114.19 2026-09-13T03:52:26.8870000+00:00 112.32 2026-09-13T03:54:33.5470000+00:00 111.04 2026-09-13T03:55:49.8750000+00:00 109.7 2026-09-13T03:57:08.5960000+00:00 108.47 2026-09-13T03:58:18.3900000+00:00 107.7 2026-09-13T03:59:15.7140000+00:00 106.82 2026-09-13T04:00:54.5710000+00:00 106.48 2026-09-13T04:01:21.8800000+00:00 106.06 2026-09-13T04:02:23.8970000+00:00 105.9 2026-09-13T04:02:38.5230000+00:00 105.79 2026-09-13T04:02:43.2310000+00:00 105.64 2026-09-13T04:02:49.5090000+00:00 105.54 2026-09-13T04:02:54.7020000+00:00 105.39 2026-09-13T04:03:00.0950000+00:00 105.21 2026-09-13T04:03:06.6350000+00:00 104.13 2026-09-13T04:03:40.9620000+00:00 103.84 2026-09-13T04:03:50.9670000+00:00 103.73 2026-09-13T04:03:55.6740000+00:00 103.5 2026-09-13T04:04:06.1970000+00:00 102.97 2026-09-13T04:05:34.1400000+00:00 103.43 2026-09-13T04:06:12.7200000+00:00 103.5 2026-09-13T04:06:16.9750000+00:00 103.58 2026-09-13T04:06:21.3410000+00:00 103.67 2026-09-13T04:06:25.7070000+00:00 103.77 2026-09-13T04:06:31.1720000+00:00 104.87 2026-09-13T04:07:03.9800000+00:00 105.33 2026-09-13T04:07:14.7250000+00:00 105.55 2026-09-13T04:07:19.9740000+00:00 106.59 2026-09-13T04:08:20.5650000+00:00 106.62 2026-09-13T04:08:26.0300000+00:00 106.61 2026-09-13T04:08:31.4950000+00:00 106.4 2026-09-13T04:08:53.1180000+00:00 106.38 2026-09-13T04:08:57.9770000+00:00 106.38 2026-09-13T04:09:03.2250000+00:00 106.37 2026-09-13T04:09:07.5920000+00:00 106.39 2026-09-13T04:09:13.2910000+00:00 106.5 2026-09-13T04:09:41.3420000+00:00 106.5 2026-09-13T04:09:46.0360000+00:00 106.52 2026-09-13T04:09:56.8470000+00:00 106.55 2026-09-13T04:10:02.6710000+00:00 106.67 2026-09-13T04:10:16.0540000+00:00 106.11 2026-09-13T04:10:49.8820000+00:00 106.08 2026-09-13T04:10:51.0460000+00:00 105.73 2026-09-13T04:11:00.0000000+00:00