RW 4 - Wälder - Wanderweg 132.78 2026-09-29T00:00:00.0000000+00:00 132.75 2026-09-29T00:00:02.7040000+00:00 132.46 2026-09-29T00:00:35.9820000+00:00 133.27 2026-09-29T00:01:02.9770000+00:00 133.32 2026-09-29T00:01:07.8250000+00:00 133.44 2026-09-29T00:01:22.8610000+00:00 133.53 2026-09-29T00:01:29.8310000+00:00 133.59 2026-09-29T00:01:35.1780000+00:00 133.67 2026-09-29T00:01:41.0490000+00:00 133.71 2026-09-29T00:01:48.0090000+00:00 132.51 2026-09-29T00:03:32.1990000+00:00 131.53 2026-09-29T00:04:57.0960000+00:00 131.31 2026-09-29T00:05:05.2090000+00:00 131.15 2026-09-29T00:05:12.7910000+00:00 130.98 2026-09-29T00:05:20.9920000+00:00 130.84 2026-09-29T00:05:29.1300000+00:00 130.74 2026-09-29T00:06:21.1740000+00:00 130.8 2026-09-29T00:06:27.1680000+00:00 130.8 2026-09-29T00:06:32.0030000+00:00 130.83 2026-09-29T00:06:39.4790000+00:00 130.8 2026-09-29T00:06:41.3550000+00:00 130.68 2026-09-29T00:06:45.2480000+00:00 130.51 2026-09-29T00:06:50.0970000+00:00 130.33 2026-09-29T00:06:55.2460000+00:00 130.1 2026-09-29T00:07:02.1320000+00:00 129.88 2026-09-29T00:07:08.7560000+00:00 128.58 2026-09-29T00:07:54.1790000+00:00 128.53 2026-09-29T00:07:56.3160000+00:00 128.48 2026-09-29T00:07:58.4540000+00:00 128.05 2026-09-29T00:08:16.1090000+00:00 127.92 2026-09-29T00:08:20.2450000+00:00 127.82 2026-09-29T00:08:23.3120000+00:00 127.54 2026-09-29T00:08:31.5850000+00:00 127.16 2026-09-29T00:08:42.8970000+00:00 126.98 2026-09-29T00:08:48.0470000+00:00 126.82 2026-09-29T00:08:52.5460000+00:00 126.59 2026-09-29T00:08:58.5380000+00:00 126.27 2026-09-29T00:09:04.8800000+00:00 126 2026-09-29T00:09:10.4320000+00:00 125.23 2026-09-29T00:09:28.2650000+00:00 124.59 2026-09-29T00:09:46.4780000+00:00 124.54 2026-09-29T00:09:48.0960000+00:00 124.46 2026-09-29T00:09:50.8720000+00:00 123.46 2026-09-29T00:10:33.7460000+00:00 123.33 2026-09-29T00:10:39.7390000+00:00 123.21 2026-09-29T00:10:45.7310000+00:00 122.04 2026-09-29T00:12:18.3480000+00:00 123.47 2026-09-29T00:14:11.0850000+00:00 123.79 2026-09-29T00:15:32.5790000+00:00 123.81 2026-09-29T00:15:37.7290000+00:00 123.98 2026-09-29T00:16:14.5590000+00:00 124.41 2026-09-29T00:17:56.5160000+00:00 126.28 2026-09-29T00:18:57.2370000+00:00 128.46 2026-09-29T00:19:54.2300000+00:00 129.65 2026-09-29T00:20:20.9880000+00:00 130 2026-09-29T00:20:29.3770000+00:00 130.35 2026-09-29T00:20:37.7670000+00:00 130.51 2026-09-29T00:20:44.9590000+00:00 130.67 2026-09-29T00:20:53.3480000+00:00 130.81 2026-09-29T00:21:00.8850000+00:00 130.96 2026-09-29T00:21:09.6190000+00:00 131.1 2026-09-29T00:21:17.5370000+00:00 131.95 2026-09-29T00:21:53.1670000+00:00 133.46 2026-09-29T00:22:41.4760000+00:00 136.35 2026-09-29T00:24:23.2790000+00:00 135.94 2026-09-29T00:24:56.4720000+00:00 135.75 2026-09-29T00:25:06.0830000+00:00 135.39 2026-09-29T00:25:54.2220000+00:00 135.26 2026-09-29T00:27:16.1490000+00:00 132.76 2026-09-29T00:28:28.3970000+00:00 132.14 2026-09-29T00:28:58.3660000+00:00 131.23 2026-09-29T00:29:27.8270000+00:00 130.75 2026-09-29T00:29:38.0180000+00:00 125.53 2026-09-29T00:32:01.9250000+00:00 124.43 2026-09-29T00:33:12.4910000+00:00 124.37 2026-09-29T00:33:16.2300000+00:00 124.3 2026-09-29T00:33:19.4620000+00:00 123.14 2026-09-29T00:34:20.6100000+00:00 121.23 2026-09-29T00:36:31.6980000+00:00 116.68 2026-09-29T00:38:05.4330000+00:00 114.75 2026-09-29T00:38:42.8770000+00:00 113.71 2026-09-29T00:40:44.4620000+00:00 114 2026-09-29T00:42:31.0170000+00:00 114.47 2026-09-29T00:44:09.5060000+00:00 118.01 2026-09-29T00:46:02.4300000+00:00 121.06 2026-09-29T00:48:44.1800000+00:00 123.94 2026-09-29T00:52:26.4750000+00:00 124.34 2026-09-29T00:53:02.9030000+00:00 126.46 2026-09-29T00:54:42.5010000+00:00 128.63 2026-09-29T00:56:01.7220000+00:00 128.23 2026-09-29T00:57:28.5030000+00:00 127.26 2026-09-29T00:59:03.1850000+00:00 127.11 2026-09-29T00:59:09.1800000+00:00 126.94 2026-09-29T00:59:15.0530000+00:00 126.97 2026-09-29T00:59:57.6180000+00:00 126.91 2026-09-29T01:01:41.3580000+00:00 128.72 2026-09-29T01:03:47.1110000+00:00 131 2026-09-29T01:05:37.9040000+00:00 131 2026-09-29T01:05:46.7310000+00:00 131 2026-09-29T01:05:54.9360000+00:00 131 2026-09-29T01:06:04.2250000+00:00 131 2026-09-29T01:06:12.7800000+00:00 137.39 2026-09-29T01:07:45.0080000+00:00 137.64 2026-09-29T01:07:52.6160000+00:00 137.96 2026-09-29T01:08:08.6650000+00:00 140.56 2026-09-29T01:09:31.2020000+00:00 141.13 2026-09-29T01:09:39.5960000+00:00 145.04 2026-09-29T01:10:53.3130000+00:00 145.3 2026-09-29T01:11:09.1890000+00:00 143.95 2026-09-29T01:12:33.4830000+00:00 143.95 2026-09-29T01:12:45.1650000+00:00 146.1 2026-09-29T01:14:02.5220000+00:00 144.41 2026-09-29T01:15:22.5320000+00:00 143.86 2026-09-29T01:16:34.8360000+00:00 145.28 2026-09-29T01:17:42.3190000+00:00 146.26 2026-09-29T01:18:44.5960000+00:00 147.5 2026-09-29T01:19:40.5950000+00:00 150.54 2026-09-29T01:20:39.5060000+00:00 151.16 2026-09-29T01:21:32.1280000+00:00 149.95 2026-09-29T01:22:45.3680000+00:00 151.95 2026-09-29T01:23:35.3900000+00:00 153.34 2026-09-29T01:24:23.9380000+00:00 151.94 2026-09-29T01:25:22.7000000+00:00 148.36 2026-09-29T01:26:24.6850000+00:00 147.38 2026-09-29T01:26:51.0690000+00:00 144.39 2026-09-29T01:28:02.4760000+00:00 137.43 2026-09-29T01:29:30.3740000+00:00 137.3 2026-09-29T01:29:35.4870000+00:00 136.88 2026-09-29T01:30:30.7470000+00:00 139.11 2026-09-29T01:31:26.9980000+00:00 139.29 2026-09-29T01:32:06.3110000+00:00 140.04 2026-09-29T01:32:46.7200000+00:00 138.74 2026-09-29T01:33:13.6090000+00:00 135.73 2026-09-29T01:33:42.3370000+00:00 133.48 2026-09-29T01:34:27.0350000+00:00 136.41 2026-09-29T01:35:25.7760000+00:00 136.2 2026-09-29T01:35:47.3530000+00:00 135.98 2026-09-29T01:35:52.1470000+00:00 135.56 2026-09-29T01:36:02.0790000+00:00 135.39 2026-09-29T01:36:06.8740000+00:00 135.23 2026-09-29T01:36:12.5660000+00:00 134.87 2026-09-29T01:36:33.9450000+00:00 134.81 2026-09-29T01:36:40.2040000+00:00 136.44 2026-09-29T01:37:55.6590000+00:00 137.15 2026-09-29T01:38:45.6340000+00:00 137.36 2026-09-29T01:38:52.0480000+00:00 140.51 2026-09-29T01:39:50.7900000+00:00 140.83 2026-09-29T01:39:55.9000000+00:00 141.92 2026-09-29T01:40:26.7920000+00:00 142.01 2026-09-29T01:40:30.8800000+00:00 142.27 2026-09-29T01:40:44.2260000+00:00 142.34 2026-09-29T01:40:47.2920000+00:00 142.43 2026-09-29T01:40:50.4210000+00:00 142.53 2026-09-29T01:40:53.5510000+00:00 142.65 2026-09-29T01:40:56.8620000+00:00 143.34 2026-09-29T01:41:10.9740000+00:00 144.24 2026-09-29T01:41:33.7310000+00:00 145.81 2026-09-29T01:42:26.7850000+00:00 145.69 2026-09-29T01:42:36.4000000+00:00 145.63 2026-09-29T01:42:41.5150000+00:00 145.53 2026-09-29T01:42:51.1310000+00:00 145.48 2026-09-29T01:42:55.6330000+00:00 145.87 2026-09-29T01:43:43.5040000+00:00 147.02 2026-09-29T01:44:25.8550000+00:00 147.36 2026-09-29T01:44:33.9990000+00:00 148.67 2026-09-29T01:45:02.9750000+00:00 149.63 2026-09-29T01:45:29.3230000+00:00 149.7 2026-09-29T01:45:30.9390000+00:00 150.41 2026-09-29T01:46:01.4750000+00:00 150.36 2026-09-29T01:46:30.6260000+00:00 150.05 2026-09-29T01:46:40.3440000+00:00 149.77 2026-09-29T01:46:47.9240000+00:00 148.87 2026-09-29T01:47:08.6040000+00:00 147.61 2026-09-29T01:47:32.6400000+00:00 147.32 2026-09-29T01:47:38.8990000+00:00 146.68 2026-09-29T01:47:52.6710000+00:00 145.17 2026-09-29T01:48:18.5970000+00:00 143.79 2026-09-29T01:48:42.5100000+00:00 143.37 2026-09-29T01:48:49.9080000+00:00 142.29 2026-09-29T01:49:08.4750000+00:00 141.98 2026-09-29T01:49:19.7260000+00:00 142.17 2026-09-29T01:49:30.8070000+00:00 142.35 2026-09-29T01:49:56.5710000+00:00 142.5 2026-09-29T01:50:01.6850000+00:00 142.84 2026-09-29T01:50:22.3820000+00:00 143.94 2026-09-29T01:50:54.9710000+00:00 144.76 2026-09-29T01:51:33.1960000+00:00 142.79 2026-09-29T01:52:08.8070000+00:00 142.5 2026-09-29T01:52:13.9220000+00:00 141.47 2026-09-29T01:52:44.1450000+00:00 141.62 2026-09-29T01:52:59.7250000+00:00 141.24 2026-09-29T01:53:06.9120000+00:00 139.14 2026-09-29T01:53:24.5680000+00:00 136.31 2026-09-29T01:53:52.7540000+00:00 136.12 2026-09-29T01:53:55.1500000+00:00 135.05 2026-09-29T01:54:05.8410000+00:00 132.39 2026-09-29T01:54:32.6590000+00:00 126.26 2026-09-29T01:55:25.2760000+00:00 123.52 2026-09-29T01:55:48.1860000+00:00 122.53 2026-09-29T01:56:10.7290000+00:00 122.31 2026-09-29T01:57:42.4650000+00:00 123.88 2026-09-29T01:58:10.9080000+00:00 127.04 2026-09-29T01:59:20.6090000+00:00 128.44 2026-09-29T02:00:25.7370000+00:00 126.53 2026-09-29T02:00:57.4630000+00:00 122.89 2026-09-29T02:01:58.6210000+00:00 119.82 2026-09-29T02:02:58.6350000+00:00 118.84 2026-09-29T02:03:31.3490000+00:00 118.76 2026-09-29T02:03:36.6110000+00:00 118.64 2026-09-29T02:03:42.6050000+00:00 117.78 2026-09-29T02:04:21.5910000+00:00 120.12 2026-09-29T02:06:08.3130000+00:00 120.3 2026-09-29T02:06:13.1640000+00:00 120.45 2026-09-29T02:06:17.5480000+00:00 120.61 2026-09-29T02:06:22.9930000+00:00 120.69 2026-09-29T02:06:27.0810000+00:00 121.12 2026-09-29T02:07:13.1410000+00:00 122.62 2026-09-29T02:09:34.8690000+00:00 125.4 2026-09-29T02:11:18.4720000+00:00 125.55 2026-09-29T02:11:24.8850000+00:00 125.66 2026-09-29T02:11:30.3310000+00:00 125.91 2026-09-29T02:11:35.5930000+00:00 126.18 2026-09-29T02:11:40.8560000+00:00 126.41 2026-09-29T02:11:44.9910000+00:00 126.66 2026-09-29T02:11:49.1270000+00:00 126.95 2026-09-29T02:11:53.9220000+00:00 127.19 2026-09-29T02:11:58.3060000+00:00 127.44 2026-09-29T02:12:03.1560000+00:00 127.65 2026-09-29T02:12:07.9950000+00:00 127.87 2026-09-29T02:12:13.4080000+00:00 130.86 2026-09-29T02:13:49.5570000+00:00 133.54 2026-09-29T02:15:25.1060000+00:00 132.23 2026-09-29T02:16:45.9830000+00:00 132.42 2026-09-29T02:17:07.8620000+00:00 132.46 2026-09-29T02:17:13.2760000+00:00 132.5 2026-09-29T02:17:18.6890000+00:00 132.58 2026-09-29T02:17:24.5650000+00:00 133.44 2026-09-29T02:18:10.8220000+00:00 133.55 2026-09-29T02:18:14.4190000+00:00 133.66 2026-09-29T02:18:17.5480000+00:00 134.03 2026-09-29T02:18:29.6160000+00:00 135.33 2026-09-29T02:19:25.9490000+00:00 136.43 2026-09-29T02:20:02.3800000+00:00 139.01 2026-09-29T02:20:47.0780000+00:00 142.08 2026-09-29T02:21:57.9330000+00:00 142.5 2026-09-29T02:23:26.3250000+00:00 139.89 2026-09-29T02:24:31.8070000+00:00 139.65 2026-09-29T02:24:34.9370000+00:00 139.41 2026-09-29T02:24:38.0660000+00:00 139.17 2026-09-29T02:24:41.1950000+00:00 139.02 2026-09-29T02:24:43.3330000+00:00 138.85 2026-09-29T02:24:45.7290000+00:00 138.76 2026-09-29T02:24:46.9250000+00:00 137.55 2026-09-29T02:25:03.5760000+00:00 137.32 2026-09-29T02:25:06.7070000+00:00 137.09 2026-09-29T02:25:09.8360000+00:00 134.71 2026-09-29T02:25:42.5510000+00:00 132.27 2026-09-29T02:26:46.1450000+00:00 130.2 2026-09-29T02:28:20.7950000+00:00 127.58 2026-09-29T02:29:48.1820000+00:00 126.27 2026-09-29T02:31:10.3160000+00:00 124.32 2026-09-29T02:32:16.9190000+00:00 122.47 2026-09-29T02:33:21.3970000+00:00 121.42 2026-09-29T02:34:03.0840000+00:00 121.33 2026-09-29T02:34:07.3610000+00:00 121.23 2026-09-29T02:34:11.6370000+00:00 121.14 2026-09-29T02:34:15.7250000+00:00 121.06 2026-09-29T02:34:20.5200000+00:00 121.01 2026-09-29T02:34:25.3600000+00:00 121.31 2026-09-29T02:34:39.9180000+00:00 121.9 2026-09-29T02:35:05.9360000+00:00 124.61 2026-09-29T02:36:37.3810000+00:00 125.82 2026-09-29T02:37:03.7230000+00:00 125.81 2026-09-29T02:37:06.8560000+00:00 125.79 2026-09-29T02:37:09.5620000+00:00 125.56 2026-09-29T02:37:25.1480000+00:00 125.54 2026-09-29T02:37:27.2890000+00:00 125.02 2026-09-29T02:38:26.8350000+00:00 125.74 2026-09-29T02:39:50.2870000+00:00 125.82 2026-09-29T02:39:55.9280000+00:00 125.89 2026-09-29T02:40:01.5680000+00:00 125.97 2026-09-29T02:40:07.2080000+00:00 126.04 2026-09-29T02:40:12.8490000+00:00 126.07 2026-09-29T02:40:18.2630000+00:00 126.38 2026-09-29T02:41:32.6800000+00:00 126.43 2026-09-29T02:41:38.0940000+00:00 126.49 2026-09-29T02:41:44.0930000+00:00 127.67 2026-09-29T02:42:49.2970000+00:00 127.69 2026-09-29T02:42:55.0290000+00:00 127.69 2026-09-29T02:43:01.2970000+00:00 128.04 2026-09-29T02:44:07.2800000+00:00 128.1 2026-09-29T02:44:13.2790000+00:00 128.17 2026-09-29T02:44:18.3950000+00:00 128.17 2026-09-29T02:44:24.1270000+00:00 128.11 2026-09-29T02:44:29.2440000+00:00 128.12 2026-09-29T02:44:34.5960000+00:00 128.13 2026-09-29T02:44:39.9480000+00:00 128.17 2026-09-29T02:44:46.4170000+00:00 128.79 2026-09-29T02:45:52.6620000+00:00 130.2 2026-09-29T02:47:29.4320000+00:00 133.19 2026-09-29T02:48:54.0370000+00:00 133.57 2026-09-29T02:49:04.7400000+00:00 134.67 2026-09-29T02:50:26.5700000+00:00 134.61 2026-09-29T02:52:38.6930000+00:00 135.11 2026-09-29T02:52:56.1010000+00:00 135.26 2026-09-29T02:53:02.1000000+00:00 135.38 2026-09-29T02:53:07.5150000+00:00 138.33 2026-09-29T02:54:36.4960000+00:00 139.38 2026-09-29T02:55:07.6700000+00:00 139.43 2026-09-29T02:55:08.9250000+00:00 142.2 2026-09-29T02:57:11.4810000+00:00 145.71 2026-09-29T02:58:47.3660000+00:00 145.92 2026-09-29T02:58:52.4830000+00:00 146.25 2026-09-29T02:59:08.9060000+00:00 146.38 2026-09-29T02:59:14.5470000+00:00 146.49 2026-09-29T02:59:20.5460000+00:00 149.58 2026-09-29T03:00:30.7470000+00:00 149.92 2026-09-29T03:00:47.0740000+00:00 149.94 2026-09-29T03:00:50.2080000+00:00 149.95 2026-09-29T03:00:52.3490000+00:00 149.94 2026-09-29T03:00:53.5460000+00:00 149.87 2026-09-29T03:01:06.8910000+00:00 149.8 2026-09-29T03:01:20.1930000+00:00 149.78 2026-09-29T03:01:24.2800000+00:00 149.73 2026-09-29T03:01:29.5430000+00:00 148.03 2026-09-29T03:02:59.4630000+00:00 147.97 2026-09-29T03:03:06.6570000+00:00 147.94 2026-09-29T03:03:13.5440000+00:00 147.94 2026-09-29T03:03:21.1250000+00:00 148 2026-09-29T03:03:28.3070000+00:00 148.1 2026-09-29T03:03:36.5790000+00:00 149.78 2026-09-29T03:04:43.5610000+00:00 151.76 2026-09-29T03:05:38.8940000+00:00 153.51 2026-09-29T03:06:14.4490000+00:00 156.31 2026-09-29T03:06:59.3930000+00:00 159.63 2026-09-29T03:07:43.2080000+00:00 162.16 2026-09-29T03:08:14.6360000+00:00 166.18 2026-09-29T03:09:03.5860000+00:00 168.16 2026-09-29T03:09:28.6230000+00:00 172.92 2026-09-29T03:10:08.3080000+00:00 173.98 2026-09-29T03:10:15.8890000+00:00 176.15 2026-09-29T03:10:30.2760000+00:00 177.64 2026-09-29T03:10:39.5560000+00:00 181.96 2026-09-29T03:11:06.6100000+00:00 187.32 2026-09-29T03:11:52.9730000+00:00 187.63 2026-09-29T03:11:56.2090000+00:00 187.85 2026-09-29T03:11:59.4440000+00:00 188.06 2026-09-29T03:12:02.2220000+00:00 188.18 2026-09-29T03:12:04.3630000+00:00 188.42 2026-09-29T03:12:08.6440000+00:00 188.69 2026-09-29T03:12:14.6440000+00:00 189.86 2026-09-29T03:12:31.7490000+00:00 190.31 2026-09-29T03:12:38.3750000+00:00 190.45 2026-09-29T03:12:41.1520000+00:00 190.6 2026-09-29T03:12:43.5480000+00:00 190.76 2026-09-29T03:12:45.9480000+00:00 191 2026-09-29T03:12:49.2600000+00:00 191.16 2026-09-29T03:12:51.3980000+00:00 191.32 2026-09-29T03:12:53.5350000+00:00 191.57 2026-09-29T03:12:56.8490000+00:00 192.09 2026-09-29T03:13:15.7120000+00:00 192.22 2026-09-29T03:13:33.5540000+00:00 192.45 2026-09-29T03:13:53.3100000+00:00 192.53 2026-09-29T03:14:00.1960000+00:00 192.81 2026-09-29T03:14:27.7730000+00:00 192.92 2026-09-29T03:14:39.7630000+00:00 193.01 2026-09-29T03:14:46.1080000+00:00 193.14 2026-09-29T03:14:52.4530000+00:00 193.48 2026-09-29T03:15:04.1280000+00:00 193.67 2026-09-29T03:15:09.8200000+00:00 194.14 2026-09-29T03:15:21.6750000+00:00 195.1 2026-09-29T03:15:44.1760000+00:00 195.9 2026-09-29T03:16:01.2980000+00:00 196.27 2026-09-29T03:16:08.1850000+00:00 196.66 2026-09-29T03:16:15.0710000+00:00 197.17 2026-09-29T03:16:28.8800000+00:00 198.09 2026-09-29T03:17:08.6990000+00:00 198.26 2026-09-29T03:17:15.9620000+00:00 198.37 2026-09-29T03:17:21.6550000+00:00 198.64 2026-09-29T03:17:35.5400000+00:00 198.8 2026-09-29T03:17:43.0810000+00:00 199.33 2026-09-29T03:17:57.7730000+00:00 200.17 2026-09-29T03:18:13.7190000+00:00 200.63 2026-09-29T03:18:22.2720000+00:00 201.06 2026-09-29T03:18:30.3550000+00:00 201.55 2026-09-29T03:18:39.3550000+00:00 202.05 2026-09-29T03:18:48.1120000+00:00 202.61 2026-09-29T03:18:57.5010000+00:00 203.16 2026-09-29T03:19:06.7840000+00:00 204.63 2026-09-29T03:19:24.3390000+00:00 205.99 2026-09-29T03:19:32.7290000+00:00 206.97 2026-09-29T03:19:39.3540000+00:00 210.02 2026-09-29T03:20:05.4980000+00:00 210.88 2026-09-29T03:20:13.0390000+00:00 211.92 2026-09-29T03:20:20.6200000+00:00 217.23 2026-09-29T03:20:59.9620000+00:00 217.91 2026-09-29T03:21:08.1630000+00:00 219.68 2026-09-29T03:21:30.9610000+00:00 221.08 2026-09-29T03:21:51.0180000+00:00 223.27 2026-09-29T03:22:21.0790000+00:00 222.97 2026-09-29T03:22:38.1850000+00:00 222.81 2026-09-29T03:22:53.7200000+00:00 222.54 2026-09-29T03:23:25.6140000+00:00 223.4 2026-09-29T03:23:59.0420000+00:00 225.45 2026-09-29T03:24:27.9130000+00:00 225.68 2026-09-29T03:24:31.2260000+00:00 225.82 2026-09-29T03:24:33.6250000+00:00 225.95 2026-09-29T03:24:36.4020000+00:00 226.15 2026-09-29T03:24:40.0000000+00:00 226.46 2026-09-29T03:24:44.2770000+00:00 227.63 2026-09-29T03:24:57.1060000+00:00 228.11 2026-09-29T03:25:02.3680000+00:00 228.46 2026-09-29T03:25:06.4550000+00:00 229.19 2026-09-29T03:25:17.3460000+00:00 229.5 2026-09-29T03:25:22.7910000+00:00 230.07 2026-09-29T03:25:34.1040000+00:00 230.27 2026-09-29T03:25:38.2400000+00:00 230.65 2026-09-29T03:25:46.7930000+00:00 230.92 2026-09-29T03:25:53.6790000+00:00 230.99 2026-09-29T03:25:56.4570000+00:00 231.14 2026-09-29T03:26:00.4180000+00:00 231.35 2026-09-29T03:26:05.5700000+00:00 231.61 2026-09-29T03:26:11.5660000+00:00 232 2026-09-29T03:26:18.9640000+00:00 232.33 2026-09-29T03:26:25.2240000+00:00 232.6 2026-09-29T03:26:30.4860000+00:00 232.87 2026-09-29T03:26:35.6340000+00:00 233.16 2026-09-29T03:26:40.7450000+00:00 233.47 2026-09-29T03:26:46.0070000+00:00 233.82 2026-09-29T03:26:52.1710000+00:00 234.18 2026-09-29T03:26:58.3350000+00:00 234.44 2026-09-29T03:27:03.5980000+00:00 234.71 2026-09-29T03:27:08.7460000+00:00 235.22 2026-09-29T03:27:17.1360000+00:00 235.52 2026-09-29T03:27:22.2850000+00:00 235.78 2026-09-29T03:27:27.5470000+00:00 236.7 2026-09-29T03:27:59.3960000+00:00 236.89 2026-09-29T03:28:06.5910000+00:00 237.33 2026-09-29T03:28:27.3090000+00:00 236.03 2026-09-29T03:28:50.9680000+00:00 234.92 2026-09-29T03:29:06.0500000+00:00 234.41 2026-09-29T03:29:12.7870000+00:00 232.5 2026-09-29T03:29:38.9990000+00:00 231.99 2026-09-29T03:29:46.1930000+00:00 231.57 2026-09-29T03:29:52.1880000+00:00 231.1 2026-09-29T03:29:58.5340000+00:00 230.64 2026-09-29T03:30:04.8800000+00:00 230.28 2026-09-29T03:30:11.2250000+00:00 230.55 2026-09-29T03:30:22.7220000+00:00 230.7 2026-09-29T03:30:27.8740000+00:00 230.9 2026-09-29T03:30:32.3740000+00:00 231.38 2026-09-29T03:30:40.7650000+00:00 231.6 2026-09-29T03:30:45.0420000+00:00 231.79 2026-09-29T03:30:49.5420000+00:00 232.01 2026-09-29T03:30:53.8190000+00:00 232.32 2026-09-29T03:30:58.9680000+00:00 232.69 2026-09-29T03:31:04.1150000+00:00 233.17 2026-09-29T03:31:11.2700000+00:00 233.52 2026-09-29T03:31:17.5290000+00:00 233.72 2026-09-29T03:31:23.2220000+00:00 234.43 2026-09-29T03:31:36.8740000+00:00 234.7 2026-09-29T03:31:43.2890000+00:00 234.91 2026-09-29T03:31:49.7040000+00:00 235.03 2026-09-29T03:31:55.3970000+00:00 235.34 2026-09-29T03:32:20.2550000+00:00 235.46 2026-09-29T03:32:31.9290000+00:00 235.49 2026-09-29T03:32:37.9240000+00:00 235.57 2026-09-29T03:32:43.6170000+00:00 235.67 2026-09-29T03:32:48.7690000+00:00 235.76 2026-09-29T03:32:54.3250000+00:00 236.29 2026-09-29T03:33:10.7930000+00:00 236.46 2026-09-29T03:33:15.5900000+00:00 236.73 2026-09-29T03:33:23.9240000+00:00 236.9 2026-09-29T03:33:27.8850000+00:00 237.06 2026-09-29T03:33:31.8450000+00:00 237.24 2026-09-29T03:33:35.4430000+00:00 237.51 2026-09-29T03:33:39.7200000+00:00 238.26 2026-09-29T03:33:50.1120000+00:00 238.64 2026-09-29T03:33:55.2610000+00:00 238.9 2026-09-29T03:33:59.5380000+00:00 239.23 2026-09-29T03:34:04.9830000+00:00 240.57 2026-09-29T03:34:28.1730000+00:00 240.9 2026-09-29T03:34:33.6180000+00:00 241.21 2026-09-29T03:34:39.3110000+00:00 241.46 2026-09-29T03:34:43.8110000+00:00 241.69 2026-09-29T03:34:48.9630000+00:00 243.23 2026-09-29T03:35:16.2330000+00:00 243.82 2026-09-29T03:35:27.7290000+00:00 244.15 2026-09-29T03:35:34.4660000+00:00 244.65 2026-09-29T03:35:42.5500000+00:00 245.09 2026-09-29T03:35:49.4370000+00:00 245.45 2026-09-29T03:35:56.1730000+00:00 246.59 2026-09-29T03:36:16.7960000+00:00 246.91 2026-09-29T03:36:22.7940000+00:00 248.99 2026-09-29T03:37:34.6190000+00:00 250.59 2026-09-29T03:38:20.1800000+00:00 250.89 2026-09-29T03:38:26.5260000+00:00 251.01 2026-09-29T03:38:32.9970000+00:00 251.29 2026-09-29T03:38:39.7340000+00:00 251.58 2026-09-29T03:38:46.8940000+00:00 251.82 2026-09-29T03:38:52.8930000+00:00 252.19 2026-09-29T03:38:59.6290000+00:00 252.65 2026-09-29T03:39:05.6250000+00:00 253.12 2026-09-29T03:39:11.6210000+00:00 253.66 2026-09-29T03:39:17.0660000+00:00 254.25 2026-09-29T03:39:23.4810000+00:00 254.73 2026-09-29T03:39:30.3690000+00:00 254.97 2026-09-29T03:39:42.8320000+00:00 255.23 2026-09-29T03:39:49.5680000+00:00 256.77 2026-09-29T03:40:14.7280000+00:00 256.49 2026-09-29T03:40:26.7180000+00:00 256.3 2026-09-29T03:40:32.2730000+00:00 256.16 2026-09-29T03:40:37.4260000+00:00 255.98 2026-09-29T03:40:42.9820000+00:00 255.74 2026-09-29T03:40:48.3370000+00:00 255.43 2026-09-29T03:40:52.6190000+00:00 255.21 2026-09-29T03:40:57.7720000+00:00 254.67 2026-09-29T03:41:31.3460000+00:00 254.8 2026-09-29T03:41:37.7610000+00:00 255.34 2026-09-29T03:42:00.5600000+00:00 254.64 2026-09-29T03:42:27.5130000+00:00 254.41 2026-09-29T03:43:00.8510000+00:00 254.4 2026-09-29T03:43:04.1480000+00:00 254.39 2026-09-29T03:43:06.8580000+00:00 254.42 2026-09-29T03:43:11.2430000+00:00 254.74 2026-09-29T03:43:55.1000000+00:00 254.36 2026-09-29T03:44:27.6380000+00:00 253.52 2026-09-29T03:45:00.7760000+00:00 252.18 2026-09-29T03:45:39.3580000+00:00 250.76 2026-09-29T03:46:18.9660000+00:00 249.31 2026-09-29T03:46:54.3200000+00:00 248.06 2026-09-29T03:47:23.8110000+00:00 244.37 2026-09-29T03:48:29.9940000+00:00 243.49 2026-09-29T03:49:14.6560000+00:00 242.08 2026-09-29T03:49:54.8540000+00:00 241.88 2026-09-29T03:49:59.7070000+00:00 241.63 2026-09-29T03:50:05.0630000+00:00 241.18 2026-09-29T03:50:20.1150000+00:00 241.14 2026-09-29T03:50:25.4700000+00:00 241.15 2026-09-29T03:50:31.0260000+00:00 241.16 2026-09-29T03:50:37.0250000+00:00 241.15 2026-09-29T03:50:42.3800000+00:00 242.23 2026-09-29T03:51:42.8260000+00:00 244.09 2026-09-29T03:52:32.5020000+00:00 244.27 2026-09-29T03:52:37.6540000+00:00 244.47 2026-09-29T03:52:42.4510000+00:00 245.5 2026-09-29T03:53:17.7290000+00:00 245.3 2026-09-29T03:53:54.1820000+00:00 245 2026-09-29T03:54:19.8600000+00:00 244.88 2026-09-29T03:54:57.2900000+00:00 243.49 2026-09-29T03:55:30.4300000+00:00 243.36 2026-09-29T03:55:33.6670000+00:00 243.21 2026-09-29T03:55:36.3760000+00:00 243.1 2026-09-29T03:55:38.5190000+00:00 242.98 2026-09-29T03:55:41.7560000+00:00 242.9 2026-09-29T03:55:44.5350000+00:00 242.42 2026-09-29T03:55:55.7640000+00:00 242.32 2026-09-29T03:55:57.9050000+00:00 242.17 2026-09-29T03:56:00.6140000+00:00 242.07 2026-09-29T03:56:03.8490000+00:00 241.93 2026-09-29T03:56:05.7280000+00:00 240.66 2026-09-29T03:56:36.8360000+00:00 240.58 2026-09-29T03:56:40.7980000+00:00 240.46 2026-09-29T03:56:44.0330000+00:00 240.53 2026-09-29T03:57:08.4080000+00:00 239.37 2026-09-29T03:57:37.8290000+00:00 239.28 2026-09-29T03:57:39.9720000+00:00 238.58 2026-09-29T03:58:00.7390000+00:00 238.38 2026-09-29T03:58:06.7370000+00:00 237.62 2026-09-29T03:58:24.3760000+00:00 236.92 2026-09-29T03:58:43.6200000+00:00 235.84 2026-09-29T03:59:11.9560000+00:00 234.8 2026-09-29T03:59:39.2460000+00:00 233.63 2026-09-29T04:00:17.8310000+00:00 233.19 2026-09-29T04:00:32.6000000+00:00 233.1 2026-09-29T04:00:35.3770000+00:00 233.01 2026-09-29T04:00:37.5180000+00:00 232.22 2026-09-29T04:00:58.4260000+00:00 230.87 2026-09-29T04:01:29.4590000+00:00 230.55 2026-09-29T04:01:37.3820000+00:00 230.23 2026-09-29T04:01:43.8530000+00:00 230.09 2026-09-29T04:01:45.7330000+00:00 229.77 2026-09-29T04:01:50.2400000+00:00 229.62 2026-09-29T04:01:52.1240000+00:00 228.63 2026-09-29T04:02:06.0230000+00:00 226.64 2026-09-29T04:02:35.6350000+00:00 225.82 2026-09-29T04:02:49.5260000+00:00 225.1 2026-09-29T04:03:05.7790000+00:00 224.02 2026-09-29T04:03:29.4160000+00:00 223.49 2026-09-29T04:03:39.9090000+00:00 221.16 2026-09-29T04:04:06.1050000+00:00 219.02 2026-09-29T04:04:28.0420000+00:00 213.98 2026-09-29T04:05:03.8910000+00:00 211.93 2026-09-29T04:05:13.0120000+00:00 211.46 2026-09-29T04:05:14.8920000+00:00 210.98 2026-09-29T04:05:17.0330000+00:00 207.61 2026-09-29T04:05:31.5610000+00:00 201.87 2026-09-29T04:05:59.3580000+00:00 201.46 2026-09-29T04:06:01.4990000+00:00 201.05 2026-09-29T04:06:03.6420000+00:00 200.51 2026-09-29T04:06:06.3510000+00:00 200.11 2026-09-29T04:06:08.2330000+00:00 199.71 2026-09-29T04:06:10.3740000+00:00 199.3 2026-09-29T04:06:12.5150000+00:00 198.9 2026-09-29T04:06:14.3970000+00:00 198.63 2026-09-29T04:06:16.0130000+00:00 198.22 2026-09-29T04:06:18.1540000+00:00 196.72 2026-09-29T04:06:26.1740000+00:00 196.31 2026-09-29T04:06:28.3150000+00:00 195.9 2026-09-29T04:06:30.4570000+00:00 195.5 2026-09-29T04:06:32.3390000+00:00 195.09 2026-09-29T04:06:34.4820000+00:00 194.82 2026-09-29T04:06:36.1010000+00:00 192.99 2026-09-29T04:06:48.3920000+00:00 192.7 2026-09-29T04:06:50.7890000+00:00 192.42 2026-09-29T04:06:53.1860000+00:00 192.14 2026-09-29T04:06:57.9830000+00:00 190.36 2026-09-29T04:07:30.3180000+00:00 187.95 2026-09-29T04:08:25.1030000+00:00 186.45 2026-09-29T04:09:04.9540000+00:00 186.39 2026-09-29T04:09:11.3690000+00:00 186.68 2026-09-29T04:09:22.7680000+00:00 186.83 2026-09-29T04:09:27.9170000+00:00 187.08 2026-09-29T04:09:37.2010000+00:00 187.73 2026-09-29T04:10:00.9180000+00:00 188.87 2026-09-29T04:10:51.2500000+00:00 188.71 2026-09-29T04:11:42.2080000+00:00 189.17 2026-09-29T04:12:21.2290000+00:00 190.26 2026-09-29T04:13:11.5030000+00:00 189.58 2026-09-29T04:13:39.1910000+00:00 189.53 2026-09-29T04:13:40.3900000+00:00 189.51 2026-09-29T04:13:41.5870000+00:00 189.56 2026-09-29T04:13:43.7240000+00:00 189.56 2026-09-29T04:13:46.1220000+00:00 189.51 2026-09-29T04:13:47.7410000+00:00 188.6 2026-09-29T04:14:01.0700000+00:00 188.45 2026-09-29T04:14:02.9500000+00:00 188.31 2026-09-29T04:14:04.8290000+00:00 187.49 2026-09-29T04:14:14.9160000+00:00 185.38 2026-09-29T04:14:45.0920000+00:00 183.72 2026-09-29T04:15:22.2240000+00:00 182.06 2026-09-29T04:15:53.0250000+00:00 180.05 2026-09-29T04:16:29.7600000+00:00 179.41 2026-09-29T04:16:58.6840000+00:00 177.5 2026-09-29T04:17:40.8790000+00:00 174 2026-09-29T04:18:32.0870000+00:00 173.73 2026-09-29T04:18:35.9870000+00:00 173.53 2026-09-29T04:18:40.7840000+00:00 173.42 2026-09-29T04:18:45.0610000+00:00 173 2026-09-29T04:19:17.0480000+00:00 172.83 2026-09-29T04:19:35.5420000+00:00 175.49 2026-09-29T04:21:01.7830000+00:00 174.17 2026-09-29T04:21:26.9460000+00:00 171.14 2026-09-29T04:22:09.7080000+00:00 170.96 2026-09-29T04:22:13.6090000+00:00 170.6 2026-09-29T04:22:46.1130000+00:00 168.48 2026-09-29T04:23:23.3450000+00:00 168.31 2026-09-29T04:23:25.8530000+00:00 168.18 2026-09-29T04:23:28.5620000+00:00 167.94 2026-09-29T04:23:31.8610000+00:00 167.8 2026-09-29T04:23:34.5700000+00:00 167.59 2026-09-29T04:23:37.7070000+00:00 167.42 2026-09-29T04:23:40.2150000+00:00 167.2 2026-09-29T04:23:44.1150000+00:00 167.81 2026-09-29T04:24:27.5930000+00:00 167.87 2026-09-29T04:24:32.7430000+00:00 167.8 2026-09-29T04:25:10.6060000+00:00 167.73 2026-09-29T04:25:57.6600000+00:00 167.67 2026-09-29T04:25:58.8560000+00:00 166.17 2026-09-29T04:26:16.4490000+00:00 163.92 2026-09-29T04:26:45.9480000+00:00 162.23 2026-09-29T04:27:08.4890000+00:00 159.5 2026-09-29T04:27:45.4070000+00:00 157.57 2026-09-29T04:28:29.4210000+00:00 156.96 2026-09-29T04:29:07.6840000+00:00 156.88 2026-09-29T04:29:35.9840000+00:00 152.92 2026-09-29T04:30:32.2660000+00:00 152.06 2026-09-29T04:30:41.2820000+00:00 149.85 2026-09-29T04:31:06.3930000+00:00 149.74 2026-09-29T04:31:07.6520000+00:00 149.41 2026-09-29T04:31:11.4170000+00:00 149.25 2026-09-29T04:31:13.3010000+00:00 149.09 2026-09-29T04:31:15.1850000+00:00 148.34 2026-09-29T04:31:29.1490000+00:00 147.8 2026-09-29T04:31:56.1530000+00:00 147.7 2026-09-29T04:31:59.2820000+00:00 147.62 2026-09-29T04:32:03.3700000+00:00 147.09 2026-09-29T04:32:17.1800000+00:00 145.22 2026-09-29T04:32:56.8300000+00:00 144.94 2026-09-29T04:33:29.5430000+00:00 145.03 2026-09-29T04:34:00.2630000+00:00 144.95 2026-09-29T04:34:33.3930000+00:00 145.01 2026-09-29T04:34:36.4590000+00:00 145.06 2026-09-29T04:34:38.5970000+00:00 145.11 2026-09-29T04:34:40.7340000+00:00 145.05 2026-09-29T04:34:43.8650000+00:00 144.92 2026-09-29T04:34:48.2510000+00:00 143.22 2026-09-29T04:35:17.5550000+00:00 143.11 2026-09-29T04:35:19.4350000+00:00 142.94 2026-09-29T04:35:22.1440000+00:00 142.84 2026-09-29T04:35:24.0240000+00:00 142.67 2026-09-29T04:35:26.7330000+00:00 142.59 2026-09-29T04:35:27.9890000+00:00 142.23 2026-09-29T04:35:34.2620000+00:00 139.9 2026-09-29T04:36:02.3310000+00:00 139.69 2026-09-29T04:36:05.1100000+00:00 139.49 2026-09-29T04:36:24.6210000+00:00 139.09 2026-09-29T04:37:07.9180000+00:00 139.43 2026-09-29T04:37:47.0440000+00:00 140.62 2026-09-29T04:38:15.4270000+00:00 140.76 2026-09-29T04:38:17.5690000+00:00 143.42 2026-09-29T04:38:57.2990000+00:00 147.83 2026-09-29T04:40:06.4900000+00:00 150.67 2026-09-29T04:40:41.9880000+00:00 150.85 2026-09-29T04:40:50.0720000+00:00 150.91 2026-09-29T04:40:52.4700000+00:00 152.42 2026-09-29T04:41:23.4620000+00:00 154.1 2026-09-29T04:41:51.5980000+00:00 154.56 2026-09-29T04:42:04.1170000+00:00 155.04 2026-09-29T04:42:11.9170000+00:00 157.18 2026-09-29T04:42:49.5690000+00:00 161.08 2026-09-29T04:43:39.6490000+00:00 163.03 2026-09-29T04:44:03.2160000+00:00 163.22 2026-09-29T04:44:05.9250000+00:00 163.88 2026-09-29T04:44:15.5490000+00:00 165.71 2026-09-29T04:45:02.1720000+00:00 167.53 2026-09-29T04:45:47.3390000+00:00 168.92 2026-09-29T04:46:33.7720000+00:00 170.2 2026-09-29T04:47:08.3340000+00:00 175.41 2026-09-29T04:48:22.7840000+00:00 178.22 2026-09-29T04:49:24.2570000+00:00 180.16 2026-09-29T04:51:10.5870000+00:00 182.65 2026-09-29T04:52:24.7850000+00:00 187.36 2026-09-29T04:53:50.8770000+00:00 196.23 2026-09-29T04:55:44.5840000+00:00 201.77 2026-09-29T04:57:45.8650000+00:00 203.6 2026-09-29T04:59:07.1020000+00:00 206.94 2026-09-29T05:00:26.1690000+00:00 209.55 2026-09-29T05:01:51.5360000+00:00 212.57 2026-09-29T05:02:22.9630000+00:00 218.03 2026-09-29T05:03:19.2750000+00:00 218.58 2026-09-29T05:03:26.7630000+00:00 218.64 2026-09-29T05:03:28.9040000+00:00 219.07 2026-09-29T05:03:34.7850000+00:00 221.01 2026-09-29T05:04:06.9510000+00:00 223.06 2026-09-29T05:04:47.5910000+00:00 226.26 2026-09-29T05:05:36.3070000+00:00 227.47 2026-09-29T05:06:22.8230000+00:00 232.76 2026-09-29T05:08:30.8950000+00:00 235.39 2026-09-29T05:10:02.8780000+00:00 241.31 2026-09-29T05:11:40.1810000+00:00 244.28 2026-09-29T05:13:17.4320000+00:00 247.77 2026-09-29T05:14:14.5960000+00:00 253.52 2026-09-29T05:15:23.0370000+00:00 254.9 2026-09-29T05:15:53.6480000+00:00 255.63 2026-09-29T05:16:24.0330000+00:00 256.03 2026-09-29T05:17:05.0100000+00:00 257.44 2026-09-29T05:17:21.5930000+00:00 257.87 2026-09-29T05:17:27.1500000+00:00 258.57 2026-09-29T05:17:36.6650000+00:00 260.89 2026-09-29T05:18:06.4840000+00:00 264.28 2026-09-29T05:18:47.4270000+00:00 264.59 2026-09-29T05:18:51.9340000+00:00 266 2026-09-29T05:19:51.7630000+00:00 266.34 2026-09-29T05:20:07.9690000+00:00 267.5 2026-09-29T05:20:34.8920000+00:00 268.94 2026-09-29T05:21:25.7360000+00:00 269.13 2026-09-29T05:21:58.7010000+00:00 269.07 2026-09-29T05:22:36.6090000+00:00 269.84 2026-09-29T05:23:29.8570000+00:00 271.09 2026-09-29T05:24:24.5650000+00:00 273.79 2026-09-29T05:26:15.6020000+00:00 273.47 2026-09-29T05:27:10.0160000+00:00 273.76 2026-09-29T05:27:45.7830000+00:00 274.45 2026-09-29T05:28:45.3790000+00:00 275.94 2026-09-29T05:29:05.7860000+00:00 278.15 2026-09-29T05:29:42.5870000+00:00 278.26 2026-09-29T05:29:44.7220000+00:00 278.83 2026-09-29T05:29:58.4980000+00:00 278.78 2026-09-29T05:30:32.3680000+00:00 279.02 2026-09-29T05:31:05.6110000+00:00 278.59 2026-09-29T05:31:27.0970000+00:00 277.18 2026-09-29T05:32:00.7210000+00:00 275.5 2026-09-29T05:32:29.4010000+00:00 275.38 2026-09-29T05:32:37.2010000+00:00 277.05 2026-09-29T05:33:25.9730000+00:00 278.95 2026-09-29T05:34:03.2170000+00:00 280.05 2026-09-29T05:34:58.0360000+00:00 280.02 2026-09-29T05:35:03.4550000+00:00 280.01 2026-09-29T05:35:04.4800000+00:00 279.95 2026-09-29T05:35:11.3680000+00:00 279.98 2026-09-29T05:35:27.2650000+00:00 280.05 2026-09-29T05:35:39.2730000+00:00 280.24 2026-09-29T05:36:01.0790000+00:00 280.45 2026-09-29T05:36:49.5480000+00:00 278.51 2026-09-29T05:38:08.7430000+00:00 278.45 2026-09-29T05:38:23.7980000+00:00 280.85 2026-09-29T05:39:21.0070000+00:00 284.37 2026-09-29T05:41:04.0020000+00:00 285.71 2026-09-29T05:42:07.7250000+00:00 287.38 2026-09-29T05:43:00.9320000+00:00 289.11 2026-09-29T05:44:02.2700000+00:00 291.67 2026-09-29T05:45:41.4200000+00:00 292.23 2026-09-29T05:45:56.1130000+00:00 292.48 2026-09-29T05:47:39.4680000+00:00 292.7 2026-09-29T05:48:03.6070000+00:00 292.67 2026-09-29T05:48:43.8620000+00:00 293.04 2026-09-29T05:49:39.7310000+00:00 297.25 2026-09-29T05:50:55.1010000+00:00 298.67 2026-09-29T05:51:15.9520000+00:00 299.24 2026-09-29T05:51:25.6600000+00:00 300.77 2026-09-29T05:52:29.2710000+00:00 301.49 2026-09-29T05:53:36.6460000+00:00 302.93 2026-09-29T05:54:31.1830000+00:00 302.49 2026-09-29T05:56:04.1900000+00:00 302.58 2026-09-29T05:56:09.5450000+00:00 302.61 2026-09-29T05:57:29.2020000+00:00 301.15 2026-09-29T06:00:12.2370000+00:00 299.47 2026-09-29T06:00:57.6710000+00:00 299.23 2026-09-29T06:01:06.2560000+00:00 300.44 2026-09-29T06:02:13.6430000+00:00 301.01 2026-09-29T06:03:04.6010000+00:00 300.22 2026-09-29T06:03:27.1220000+00:00 297.86 2026-09-29T06:04:20.8920000+00:00 297.86 2026-09-29T06:05:00.1390000+00:00 298.05 2026-09-29T06:05:48.4380000+00:00 297.74 2026-09-29T06:06:18.5470000+00:00 297.61 2026-09-29T06:06:24.4280000+00:00 296.85 2026-09-29T06:07:16.8120000+00:00 296.39 2026-09-29T06:07:47.9510000+00:00 295.01 2026-09-29T06:09:27.2190000+00:00 293.47 2026-09-29T06:10:09.1440000+00:00 291.41 2026-09-29T06:10:38.9600000+00:00 288.25 2026-09-29T06:11:11.1830000+00:00 286.48 2026-09-29T06:11:35.1490000+00:00 285.83 2026-09-29T06:12:01.0750000+00:00 285.7 2026-09-29T06:12:08.8870000+00:00 284.56 2026-09-29T06:12:44.6330000+00:00 283.39 2026-09-29T06:13:00.8850000+00:00 281.87 2026-09-29T06:13:34.3600000+00:00 281.43 2026-09-29T06:13:42.4440000+00:00 280.14 2026-09-29T06:13:57.9800000+00:00 276.55 2026-09-29T06:14:22.9390000+00:00 273.54 2026-09-29T06:15:19.5080000+00:00 272.39 2026-09-29T06:15:37.3560000+00:00 269.99 2026-09-29T06:15:59.7180000+00:00 268.5 2026-09-29T06:16:22.1000000+00:00 268.49 2026-09-29T06:16:30.2270000+00:00 268.79 2026-09-29T06:16:46.8930000+00:00 269.47 2026-09-29T06:17:11.1560000+00:00 269.9 2026-09-29T06:17:35.4860000+00:00 269.62 2026-09-29T06:18:40.1240000+00:00 268.87 2026-09-29T06:19:00.7880000+00:00 267.68 2026-09-29T06:19:23.2810000+00:00 266.86 2026-09-29T06:19:38.0290000+00:00 266.32 2026-09-29T06:19:46.0490000+00:00 264.42 2026-09-29T06:20:10.2410000+00:00 261.64 2026-09-29T06:21:03.2390000+00:00 258.46 2026-09-29T06:21:55.7150000+00:00 257.89 2026-09-29T06:22:04.9350000+00:00 257.35 2026-09-29T06:22:13.1110000+00:00 252.72 2026-09-29T06:23:15.6600000+00:00 250.72 2026-09-29T06:23:33.4380000+00:00 247.23 2026-09-29T06:24:05.8660000+00:00 245.7 2026-09-29T06:24:22.2310000+00:00 244.63 2026-09-29T06:24:34.7500000+00:00 242.98 2026-09-29T06:24:47.2690000+00:00 242.05 2026-09-29T06:24:56.5010000+00:00 243.35 2026-09-29T06:25:24.8930000+00:00 245.27 2026-09-29T06:25:58.0820000+00:00 246.74 2026-09-29T06:26:26.7670000+00:00 246.59 2026-09-29T06:26:40.7180000+00:00 248.21 2026-09-29T06:27:08.9020000+00:00 249.79 2026-09-29T06:27:33.5670000+00:00 252.35 2026-09-29T06:29:03.3810000+00:00 255.75 2026-09-29T06:29:36.6250000+00:00 259.72 2026-09-29T06:30:37.7820000+00:00 260.78 2026-09-29T06:31:22.3280000+00:00 258.36 2026-09-29T06:32:14.2160000+00:00 258.5 2026-09-29T06:32:15.4750000+00:00 258.04 2026-09-29T06:32:18.2540000+00:00 257.09 2026-09-29T06:32:27.7180000+00:00 256.53 2026-09-29T06:32:36.5580000+00:00 254.08 2026-09-29T06:33:00.5620000+00:00 252.19 2026-09-29T06:33:46.0110000+00:00 252.57 2026-09-29T06:34:09.6590000+00:00 252.73 2026-09-29T06:34:15.5390000+00:00 252.57 2026-09-29T06:34:35.0850000+00:00 252.63 2026-09-29T06:34:39.3680000+00:00 255.01 2026-09-29T06:36:00.4540000+00:00 252.95 2026-09-29T06:36:34.9250000+00:00 252.29 2026-09-29T06:36:54.3730000+00:00 251.47 2026-09-29T06:37:08.8140000+00:00 250.84 2026-09-29T06:37:30.7340000+00:00 251.12 2026-09-29T06:37:51.2870000+00:00 251.11 2026-09-29T06:38:24.6200000+00:00 251.26 2026-09-29T06:38:34.7790000+00:00 251.98 2026-09-29T06:38:45.9130000+00:00 251.36 2026-09-29T06:39:01.2750000+00:00 251.02 2026-09-29T06:39:12.3700000+00:00 250.81 2026-09-29T06:39:22.0560000+00:00 250.65 2026-09-29T06:39:35.4220000+00:00 250.57 2026-09-29T06:39:45.0460000+00:00 252.73 2026-09-29T06:40:12.2130000+00:00 253.72 2026-09-29T06:40:32.8230000+00:00 253.94 2026-09-29T06:40:46.7230000+00:00 254.65 2026-09-29T06:41:03.3060000+00:00 255.27 2026-09-29T06:41:30.3960000+00:00 255.76 2026-09-29T06:41:41.6570000+00:00 253.1 2026-09-29T06:43:15.4950000+00:00 248.59 2026-09-29T06:44:38.2610000+00:00 245.72 2026-09-29T06:45:25.6980000+00:00 244.97 2026-09-29T06:45:29.4410000+00:00 242.78 2026-09-29T06:45:40.1320000+00:00 241.8 2026-09-29T06:45:45.2800000+00:00 232.96 2026-09-29T06:46:32.9970000+00:00 232.67 2026-09-29T06:46:35.1380000+00:00 233.02 2026-09-29T06:46:39.1010000+00:00 234.89 2026-09-29T06:47:19.9400000+00:00 236.52 2026-09-29T06:48:00.5290000+00:00 237.63 2026-09-29T06:48:34.3510000+00:00 237.61 2026-09-29T06:48:38.4390000+00:00 237.78 2026-09-29T06:48:59.9850000+00:00 240.68 2026-09-29T06:50:18.3610000+00:00 240.8 2026-09-29T06:50:23.8060000+00:00 240.91 2026-09-29T06:50:29.2520000+00:00 239.33 2026-09-29T06:50:56.8760000+00:00 237.91 2026-09-29T06:51:13.9770000+00:00 237.26 2026-09-29T06:52:19.8290000+00:00 239.12 2026-09-29T06:53:00.6400000+00:00 242.14 2026-09-29T06:53:30.8950000+00:00 244.89 2026-09-29T06:53:58.4990000+00:00 247.13 2026-09-29T06:54:29.2630000+00:00 250.29 2026-09-29T06:55:02.3920000+00:00 250.63 2026-09-29T06:55:05.7050000+00:00 251.21 2026-09-29T06:55:13.6280000+00:00 252.22 2026-09-29T06:55:31.0630000+00:00 252.39 2026-09-29T06:55:33.4610000+00:00 252.61 2026-09-29T06:55:37.4230000+00:00 253.89 2026-09-29T06:55:50.0820000+00:00 256.85 2026-09-29T06:56:33.4350000+00:00 262.38 2026-09-29T06:57:42.4830000+00:00 264.41 2026-09-29T06:58:23.7540000+00:00 264.9 2026-09-29T06:58:33.0380000+00:00 266.78 2026-09-29T06:59:10.9380000+00:00 268.06 2026-09-29T06:59:56.8720000+00:00 269.26 2026-09-29T07:00:59.0250000+00:00 270.62 2026-09-29T07:01:47.6170000+00:00 272.8 2026-09-29T07:03:41.7380000+00:00 274.08 2026-09-29T07:05:04.5310000+00:00 274.64 2026-09-29T07:05:18.7340000+00:00 275.92 2026-09-29T07:05:51.4500000+00:00 276.6 2026-09-29T07:06:10.8690000+00:00 276.35 2026-09-29T07:06:36.0820000+00:00 276.05 2026-09-29T07:06:53.6690000+00:00 275.97 2026-09-29T07:06:58.0580000+00:00 275.32 2026-09-29T07:07:16.2720000+00:00 274.5 2026-09-29T07:07:30.4040000+00:00 273.29 2026-09-29T07:07:52.3280000+00:00 272.44 2026-09-29T07:08:07.5150000+00:00 270.28 2026-09-29T07:08:44.4220000+00:00 269.32 2026-09-29T07:09:04.5140000+00:00 268.57 2026-09-29T07:09:26.0540000+00:00 267.57 2026-09-29T07:09:59.2880000+00:00 266.73 2026-09-29T07:10:43.4780000+00:00 265.4 2026-09-29T07:11:02.1930000+00:00 263.62 2026-09-29T07:11:42.2170000+00:00 262.74 2026-09-29T07:11:55.5810000+00:00 261.54 2026-09-29T07:12:07.4030000+00:00 259.55 2026-09-29T07:12:24.9910000+00:00 256.87 2026-09-29T07:12:49.0160000+00:00 253.79 2026-09-29T07:13:28.5740000+00:00 253.32 2026-09-29T07:13:35.1690000+00:00 252.61 2026-09-29T07:14:07.7320000+00:00 252.5 2026-09-29T07:14:28.4460000+00:00 252.36 2026-09-29T07:14:42.9720000+00:00 251.53 2026-09-29T07:15:31.2460000+00:00 251.28 2026-09-29T07:15:58.2880000+00:00 251.36 2026-09-29T07:16:29.2250000+00:00 251.51 2026-09-29T07:16:34.9590000+00:00 253.02 2026-09-29T07:16:55.1690000+00:00 255.41 2026-09-29T07:17:20.6840000+00:00 255.87 2026-09-29T07:17:28.8090000+00:00 256.65 2026-09-29T07:17:48.0000000+00:00 256.93 2026-09-29T07:17:56.4040000+00:00 257.61 2026-09-29T07:18:15.2930000+00:00 258.04 2026-09-29T07:18:24.9770000+00:00 259.24 2026-09-29T07:18:52.8740000+00:00 260.56 2026-09-29T07:19:44.1300000+00:00 260.67 2026-09-29T07:19:54.0230000+00:00 260.74 2026-09-29T07:20:04.8770000+00:00 260.78 2026-09-29T07:20:37.8540000+00:00 260.51 2026-09-29T07:21:07.8340000+00:00 258.88 2026-09-29T07:21:32.8170000+00:00 258.32 2026-09-29T07:21:38.5530000+00:00 257.51 2026-09-29T07:21:48.1780000+00:00 255.79 2026-09-29T07:22:08.6560000+00:00 255.45 2026-09-29T07:22:16.1970000+00:00 255 2026-09-29T07:22:26.3890000+00:00 254.12 2026-09-29T07:22:50.1960000+00:00 253.88 2026-09-29T07:22:54.6960000+00:00 252.73 2026-09-29T07:23:19.8670000+00:00 251.65 2026-09-29T07:23:40.9150000+00:00 251.32 2026-09-29T07:23:47.1750000+00:00 248.23 2026-09-29T07:24:35.1930000+00:00 242.47 2026-09-29T07:25:40.9500000+00:00 238.78 2026-09-29T07:26:16.5170000+00:00 235.68 2026-09-29T07:26:53.6700000+00:00 233.41 2026-09-29T07:27:32.6400000+00:00 232.91 2026-09-29T07:27:42.3580000+00:00 229.1 2026-09-29T07:28:30.4120000+00:00 226.02 2026-09-29T07:28:58.6050000+00:00 220.59 2026-09-29T07:29:58.2360000+00:00 219.78 2026-09-29T07:30:07.3490000+00:00 216.8 2026-09-29T07:30:33.9550000+00:00 211.35 2026-09-29T07:31:16.2140000+00:00 209.7 2026-09-29T07:31:31.7560000+00:00 209.14 2026-09-29T07:31:41.9140000+00:00 208.33 2026-09-29T07:32:17.2840000+00:00 207.94 2026-09-29T07:32:41.9870000+00:00 208.44 2026-09-29T07:33:31.1520000+00:00 208.24 2026-09-29T07:34:27.7180000+00:00 209.63 2026-09-29T07:35:30.7270000+00:00 210.78 2026-09-29T07:36:24.2150000+00:00 212.01 2026-09-29T07:37:21.4080000+00:00 212.39 2026-09-29T07:37:38.4940000+00:00 212.76 2026-09-29T07:38:43.7350000+00:00 212.82 2026-09-29T07:39:38.3760000+00:00 211.9 2026-09-29T07:41:39.2990000+00:00 207.03 2026-09-29T07:43:36.6890000+00:00 206.79 2026-09-29T07:43:48.7780000+00:00 207.21 2026-09-29T07:44:19.7370000+00:00 207.08 2026-09-29T07:44:21.3550000+00:00 207.22 2026-09-29T07:44:22.3760000+00:00 208.89 2026-09-29T07:44:42.6930000+00:00 210.56 2026-09-29T07:44:54.2120000+00:00 213.25 2026-09-29T07:45:15.2730000+00:00 215.47 2026-09-29T07:45:46.1270000+00:00 221.18 2026-09-29T07:46:50.7650000+00:00 221.53 2026-09-29T07:47:14.3480000+00:00 221.89 2026-09-29T07:47:46.0880000+00:00 222.14 2026-09-29T07:48:01.4710000+00:00 222.14 2026-09-29T07:48:43.4930000+00:00 222.42 2026-09-29T07:49:14.0740000+00:00 222.92 2026-09-29T07:49:47.5000000+00:00 224.49 2026-09-29T07:50:51.8310000+00:00 224.61 2026-09-29T07:50:57.2780000+00:00 224.63 2026-09-29T07:51:13.7390000+00:00 220.96 2026-09-29T07:52:14.0850000+00:00 219.96 2026-09-29T07:52:42.2590000+00:00 219.08 2026-09-29T07:53:40.6200000+00:00 217.84 2026-09-29T07:55:16.4540000+00:00 215.14 2026-09-29T07:57:48.8280000+00:00 214.95 2026-09-29T07:58:26.2160000+00:00 215.73 2026-09-29T07:59:12.4710000+00:00 219.28 2026-09-29T08:00:55.2880000+00:00 219.21 2026-09-29T08:01:00.4380000+00:00 219.15 2026-09-29T08:01:04.5740000+00:00 218.58 2026-09-29T08:01:46.5540000+00:00 217.13 2026-09-29T08:02:47.8820000+00:00 216.94 2026-09-29T08:02:54.0470000+00:00 216.87 2026-09-29T08:04:14.8790000+00:00 214.73 2026-09-29T08:05:34.6110000+00:00 213.6 2026-09-29T08:06:22.6850000+00:00 212.65 2026-09-29T08:06:55.6080000+00:00 210.81 2026-09-29T08:07:19.9220000+00:00 209.2 2026-09-29T08:07:39.7820000+00:00 208.58 2026-09-29T08:08:02.5660000+00:00 207.82 2026-09-29T08:08:24.5320000+00:00 207.68 2026-09-29T08:08:41.1080000+00:00 208.9 2026-09-29T08:09:31.0530000+00:00 209.06 2026-09-29T08:09:35.8480000+00:00 209.39 2026-09-29T08:09:47.8390000+00:00 216.07 2026-09-29T08:11:10.3270000+00:00 216.52 2026-09-29T08:11:15.1680000+00:00 221.43 2026-09-29T08:14:20.1880000+00:00 221.26 2026-09-29T08:14:59.4030000+00:00 221.54 2026-09-29T08:17:01.2850000+00:00 220.03 2026-09-29T08:18:25.1610000+00:00 218.52 2026-09-29T08:19:59.0450000+00:00 215.91 2026-09-29T08:22:26.1510000+00:00 214.63 2026-09-29T08:22:39.9350000+00:00 214.88 2026-09-29T08:22:42.6410000+00:00 214.73 2026-09-29T08:22:48.3340000+00:00 214.71 2026-09-29T08:22:59.8530000+00:00 215 2026-09-29T08:23:10.1500000+00:00 214.68 2026-09-29T08:23:38.8940000+00:00 214.82 2026-09-29T08:24:16.3540000+00:00 214.85 2026-09-29T08:24:49.0260000+00:00 211.46 2026-09-29T08:25:59.3260000+00:00 209.08 2026-09-29T08:26:45.8990000+00:00 209.06 2026-09-29T08:26:48.9640000+00:00 207.71 2026-09-29T08:27:18.4150000+00:00 207.53 2026-09-29T08:27:24.4150000+00:00 205.86 2026-09-29T08:27:47.0560000+00:00 205.23 2026-09-29T08:27:51.3370000+00:00 202.64 2026-09-29T08:28:09.7130000+00:00 200.08 2026-09-29T08:28:26.0110000+00:00 199.36 2026-09-29T08:28:30.8640000+00:00 198.26 2026-09-29T08:28:50.7650000+00:00 198.31 2026-09-29T08:28:53.8990000+00:00 198.74 2026-09-29T08:29:23.5220000+00:00 201 2026-09-29T08:30:31.3880000+00:00 200.75 2026-09-29T08:30:35.8890000+00:00 200.23 2026-09-29T08:30:45.8270000+00:00 199.96 2026-09-29T08:31:00.5530000+00:00 199.31 2026-09-29T08:31:26.9060000+00:00 198.4 2026-09-29T08:31:58.9560000+00:00 198.1 2026-09-29T08:32:14.0060000+00:00 197.89 2026-09-29T08:33:17.0510000+00:00 197.6 2026-09-29T08:33:26.2790000+00:00 196.67 2026-09-29T08:33:36.5820000+00:00 195.16 2026-09-29T08:34:06.1880000+00:00 195.25 2026-09-29T08:34:11.6040000+00:00 195.3 2026-09-29T08:34:56.0050000+00:00 195.33 2026-09-29T08:35:05.0990000+00:00 195.69 2026-09-29T08:35:20.5970000+00:00 194.9 2026-09-29T08:36:10.8370000+00:00 192.87 2026-09-29T08:36:43.5540000+00:00 191.58 2026-09-29T08:37:25.3820000+00:00 188.58 2026-09-29T08:37:51.5600000+00:00 186.33 2026-09-29T08:38:10.1780000+00:00 181.63 2026-09-29T08:38:50.3640000+00:00 182.26 2026-09-29T08:39:00.6010000+00:00 188.84 2026-09-29T08:40:01.8370000+00:00 196.21 2026-09-29T08:41:26.4410000+00:00 196.43 2026-09-29T08:43:39.7640000+00:00 195.86 2026-09-29T08:44:36.1110000+00:00 195.35 2026-09-29T08:45:07.8620000+00:00 198.37 2026-09-29T08:46:03.3890000+00:00 196.36 2026-09-29T08:48:06.0350000+00:00 196.47 2026-09-29T08:48:30.4880000+00:00 196.09 2026-09-29T08:48:45.2540000+00:00 194.85 2026-09-29T08:49:11.4490000+00:00 194.02 2026-09-29T08:49:33.9630000+00:00 193.52 2026-09-29T08:50:20.7350000+00:00 193.23 2026-09-29T08:50:55.2740000+00:00 194.22 2026-09-29T08:51:12.8570000+00:00 195.33 2026-09-29T08:51:46.6430000+00:00 197.77 2026-09-29T08:52:31.9630000+00:00 195.26 2026-09-29T08:53:02.2830000+00:00 192.6 2026-09-29T08:53:48.1330000+00:00 192.06 2026-09-29T08:54:04.9630000+00:00 191.88 2026-09-29T08:54:10.3780000+00:00 191.16 2026-09-29T08:54:23.2150000+00:00 192.56 2026-09-29T08:54:50.2490000+00:00 190.23 2026-09-29T08:55:44.1170000+00:00 189.96 2026-09-29T08:56:13.5310000+00:00 189.76 2026-09-29T08:56:32.8190000+00:00 190.62 2026-09-29T08:57:02.7230000+00:00 192.11 2026-09-29T08:57:28.5070000+00:00 194.37 2026-09-29T08:58:15.7020000+00:00 196.68 2026-09-29T08:59:12.3540000+00:00 196.79 2026-09-29T08:59:18.6240000+00:00 196.08 2026-09-29T08:59:29.7560000+00:00 193.84 2026-09-29T08:59:59.2880000+00:00 192.61 2026-09-29T09:00:10.4120000+00:00 190.64 2026-09-29T09:00:28.4120000+00:00 190.1 2026-09-29T09:00:32.9120000+00:00 188.92 2026-09-29T09:00:44.4570000+00:00 188.79 2026-09-29T09:00:45.4820000+00:00 185.58 2026-09-29T09:01:21.1130000+00:00 184.03 2026-09-29T09:02:15.3090000+00:00 182.26 2026-09-29T09:03:22.0680000+00:00 177.28 2026-09-29T09:05:18.5150000+00:00 172.94 2026-09-29T09:06:47.1240000+00:00 167.38 2026-09-29T09:08:53.7620000+00:00 162.39 2026-09-29T09:10:43.6290000+00:00 161.17 2026-09-29T09:11:14.7660000+00:00 159.54 2026-09-29T09:12:48.1670000+00:00 160.13 2026-09-29T09:13:50.7550000+00:00 162.26 2026-09-29T09:15:14.5740000+00:00 162.35 2026-09-29T09:15:19.7270000+00:00 162.79 2026-09-29T09:15:43.5530000+00:00 163.4 2026-09-29T09:16:24.8770000+00:00 163.32 2026-09-29T09:16:36.2630000+00:00 160.99 2026-09-29T09:17:33.1410000+00:00 157.66 2026-09-29T09:18:15.3550000+00:00 153.26 2026-09-29T09:19:02.6600000+00:00 152.17 2026-09-29T09:19:12.3780000+00:00 144.88 2026-09-29T09:20:37.9580000+00:00 140.26 2026-09-29T09:22:40.1090000+00:00 138.98 2026-09-29T09:23:50.6430000+00:00 136.47 2026-09-29T09:25:27.8140000+00:00 135.82 2026-09-29T09:26:21.7350000+00:00 136.04 2026-09-29T09:27:35.7200000+00:00 136.52 2026-09-29T09:29:55.0980000+00:00 135.53 2026-09-29T09:30:48.1990000+00:00 133.35 2026-09-29T09:31:59.9470000+00:00 131.19 2026-09-29T09:32:41.2450000+00:00 128.34 2026-09-29T09:33:29.6260000+00:00 126.52 2026-09-29T09:33:58.2300000+00:00 123.31 2026-09-29T09:34:52.9210000+00:00 118.89 2026-09-29T09:36:19.9790000+00:00 117.01 2026-09-29T09:36:59.9190000+00:00 116.62 2026-09-29T09:37:17.3390000+00:00 116.55 2026-09-29T09:37:30.2840000+00:00 116.6 2026-09-29T09:37:34.6740000+00:00 116.58 2026-09-29T09:38:22.8100000+00:00 116.4 2026-09-29T09:39:23.7270000+00:00 116.26 2026-09-29T09:39:36.1350000+00:00 116.09 2026-09-29T09:39:50.6630000+00:00 115.97 2026-09-29T09:40:00.3820000+00:00 115.41 2026-09-29T09:40:24.2960000+00:00 115.1 2026-09-29T09:40:40.9470000+00:00 115.06 2026-09-29T09:40:50.5740000+00:00 114.96 2026-09-29T09:43:25.5820000+00:00 115.69 2026-09-29T09:44:30.3860000+00:00 114.46 2026-09-29T09:45:11.2340000+00:00 114.04 2026-09-29T09:45:23.5150000+00:00 113.99 2026-09-29T09:45:40.6240000+00:00 113.48 2026-09-29T09:46:00.5020000+00:00 112.36 2026-09-29T09:46:30.9340000+00:00 112.09 2026-09-29T09:46:42.9270000+00:00 111.98 2026-09-29T09:46:49.2820000+00:00 113.51 2026-09-29T09:48:29.1410000+00:00 113.61 2026-09-29T09:48:38.3610000+00:00 113.58 2026-09-29T09:48:46.2850000+00:00 113.85 2026-09-29T09:49:00.6490000+00:00 114.6 2026-09-29T09:49:39.6930000+00:00 114.78 2026-09-29T09:50:33.7780000+00:00 114.73 2026-09-29T09:50:38.0620000+00:00 114.34 2026-09-29T09:50:49.9790000+00:00 111.47 2026-09-29T09:52:17.1180000+00:00 111.32 2026-09-29T09:52:22.5360000+00:00 110 2026-09-29T09:53:41.5260000+00:00 110 2026-09-29T09:54:31.7240000+00:00 110 2026-09-29T09:55:24.2730000+00:00 110.46 2026-09-29T09:56:24.1110000+00:00 111.22 2026-09-29T09:57:07.5390000+00:00 111.25 2026-09-29T09:57:25.1310000+00:00 110.77 2026-09-29T09:59:51.2740000+00:00 110.98 2026-09-29T10:00:23.9540000+00:00 110.92 2026-09-29T10:00:30.8420000+00:00 110.89 2026-09-29T10:00:54.3830000+00:00 110.95 2026-09-29T10:01:11.0340000+00:00 110.76 2026-09-29T10:01:21.4190000+00:00 110.27 2026-09-29T10:01:43.0070000+00:00 109.48 2026-09-29T10:02:24.3070000+00:00 109.42 2026-09-29T10:02:28.2680000+00:00 109.38 2026-09-29T10:02:32.4050000+00:00 109.32 2026-09-29T10:02:35.7180000+00:00 109.06 2026-09-29T10:02:51.6150000+00:00 108.02 2026-09-29T10:03:50.0640000+00:00 108.56 2026-09-29T10:04:30.9520000+00:00 109.04 2026-09-29T10:05:02.7250000+00:00 109.19 2026-09-29T10:05:22.8030000+00:00 110.18 2026-09-29T10:06:20.9980000+00:00 110.27 2026-09-29T10:06:24.1280000+00:00 114.39 2026-09-29T10:07:50.8880000+00:00 115.1 2026-09-29T10:08:03.7280000+00:00 115.16 2026-09-29T10:08:10.7030000+00:00 116.82 2026-09-29T10:08:51.1800000+00:00 116.84 2026-09-29T10:08:54.4790000+00:00 115.84 2026-09-29T10:09:58.3330000+00:00 115.82 2026-09-29T10:10:35.9780000+00:00 115.96 2026-09-29T10:10:38.0210000+00:00 118.74 2026-09-29T10:11:16.4620000+00:00 122.89 2026-09-29T10:12:23.5460000+00:00 127.34 2026-09-29T10:13:29.3800000+00:00 130.02 2026-09-29T10:14:05.5890000+00:00 130.11 2026-09-29T10:14:15.8460000+00:00 129.86 2026-09-29T10:14:59.7000000+00:00 132.15 2026-09-29T10:15:25.1820000+00:00 132.46 2026-09-29T10:15:48.8230000+00:00 131.97 2026-09-29T10:16:15.8670000+00:00 131.93 2026-09-29T10:16:17.9090000+00:00 131.67 2026-09-29T10:16:43.8400000+00:00 132.44 2026-09-29T10:17:39.9960000+00:00 133.95 2026-09-29T10:18:22.2820000+00:00 133.55 2026-09-29T10:19:18.0810000+00:00 131.42 2026-09-29T10:19:51.7510000+00:00 131.29 2026-09-29T10:19:57.0130000+00:00 129.64 2026-09-29T10:20:48.0900000+00:00 126.29 2026-09-29T10:21:26.5310000+00:00 125.87 2026-09-29T10:21:30.6670000+00:00 123.25 2026-09-29T10:21:56.5930000+00:00 120.08 2026-09-29T10:22:44.1120000+00:00 119.58 2026-09-29T10:23:02.6060000+00:00 119.3 2026-09-29T10:23:16.1350000+00:00 119.38 2026-09-29T10:23:26.9900000+00:00 119.4 2026-09-29T10:24:09.2670000+00:00 119.32 2026-09-29T10:24:25.6990000+00:00 116.47 2026-09-29T10:25:52.2190000+00:00 114.55 2026-09-29T10:26:46.4800000+00:00 113.86 2026-09-29T10:26:57.9780000+00:00 113.71 2026-09-29T10:27:02.0660000+00:00 113.44 2026-09-29T10:29:49.8860000+00:00 115.05 2026-09-29T10:31:15.8870000+00:00 115.01 2026-09-29T10:31:38.9410000+00:00 114.99 2026-09-29T10:33:07.6850000+00:00 114.51 2026-09-29T10:35:11.0120000+00:00 115.98 2026-09-29T10:38:16.7130000+00:00 116.3 2026-09-29T10:38:29.2920000+00:00 116.49 2026-09-29T10:38:37.3750000+00:00 116.67 2026-09-29T10:38:46.1460000+00:00 117.01 2026-09-29T10:40:11.0000000+00:00 117.9 2026-09-29T10:41:21.9660000+00:00 118.14 2026-09-29T10:41:47.0040000+00:00 121.25 2026-09-29T10:44:28.4930000+00:00 121.43 2026-09-29T10:45:35.6810000+00:00 121.55 2026-09-29T10:46:57.8890000+00:00 124.48 2026-09-29T10:49:04.0290000+00:00 131.97 2026-09-29T10:51:26.5230000+00:00 129.76 2026-09-29T10:53:24.4210000+00:00 130.53 2026-09-29T10:54:35.6050000+00:00 131.31 2026-09-29T10:56:21.7410000+00:00 131.33 2026-09-29T10:57:59.1970000+00:00 136.13 2026-09-29T11:01:24.5670000+00:00 136.51 2026-09-29T11:02:13.2940000+00:00 136.51 2026-09-29T11:03:24.0430000+00:00 137.93 2026-09-29T11:04:25.2800000+00:00 140.89 2026-09-29T11:05:39.1470000+00:00 147.54 2026-09-29T11:07:52.7370000+00:00 152.45 2026-09-29T11:10:07.4790000+00:00 158.1 2026-09-29T11:11:35.2350000+00:00 158.65 2026-09-29T11:11:44.6920000+00:00 158.77 2026-09-29T11:11:48.4330000+00:00 161.54 2026-09-29T11:12:39.6100000+00:00 163.57 2026-09-29T11:13:14.4390000+00:00 164.54 2026-09-29T11:13:26.9750000+00:00 166.93 2026-09-29T11:13:58.5070000+00:00 168.86 2026-09-29T11:14:38.7810000+00:00 170.84 2026-09-29T11:15:27.8570000+00:00 172.06 2026-09-29T11:15:50.0400000+00:00 173.26 2026-09-29T11:16:16.7590000+00:00 173.46 2026-09-29T11:16:21.6110000+00:00 173.88 2026-09-29T11:16:32.8930000+00:00 174.58 2026-09-29T11:16:48.5600000+00:00 175.88 2026-09-29T11:17:23.6600000+00:00 175.94 2026-09-29T11:17:25.5420000+00:00 176.38 2026-09-29T11:17:37.8400000+00:00 176.86 2026-09-29T11:17:51.9660000+00:00 177.63 2026-09-29T11:18:23.4660000+00:00 177.64 2026-09-29T11:18:24.4870000+00:00 178.14 2026-09-29T11:18:50.0450000+00:00 178.53 2026-09-29T11:19:08.9580000+00:00 178.52 2026-09-29T11:19:10.1540000+00:00 177.81 2026-09-29T11:19:43.4490000+00:00 177.73 2026-09-29T11:19:46.7470000+00:00 176.93 2026-09-29T11:20:19.6360000+00:00 176.84 2026-09-29T11:20:23.3790000+00:00 176.27 2026-09-29T11:20:48.3270000+00:00 176.23 2026-09-29T11:20:50.4680000+00:00 175.81 2026-09-29T11:21:14.8350000+00:00 175.88 2026-09-29T11:21:22.4260000+00:00 175.86 2026-09-29T11:21:39.5470000+00:00 175.84 2026-09-29T11:21:41.1650000+00:00 175.58 2026-09-29T11:21:59.6200000+00:00 175.58 2026-09-29T11:22:01.5000000+00:00 175.35 2026-09-29T11:22:14.3340000+00:00 175.28 2026-09-29T11:22:17.6310000+00:00 175.4 2026-09-29T11:22:34.2880000+00:00 175.37 2026-09-29T11:22:37.4210000+00:00 175.52 2026-09-29T11:23:10.0820000+00:00 175.51 2026-09-29T11:23:11.3340000+00:00 175.75 2026-09-29T11:23:38.1510000+00:00 175.8 2026-09-29T11:23:40.8570000+00:00 176.04 2026-09-29T11:23:57.3390000+00:00 177 2026-09-29T11:24:18.1240000+00:00 178.66 2026-09-29T11:24:56.6090000+00:00 184.23 2026-09-29T11:26:28.5470000+00:00 188.76 2026-09-29T11:27:35.8130000+00:00 189.16 2026-09-29T11:27:40.9240000+00:00 195.53 2026-09-29T11:29:03.7130000+00:00 201.83 2026-09-29T11:30:08.6550000+00:00 202.02 2026-09-29T11:30:10.7020000+00:00 209.84 2026-09-29T11:31:34.0930000+00:00 210.02 2026-09-29T11:31:36.1380000+00:00 215.22 2026-09-29T11:32:37.9610000+00:00 220.59 2026-09-29T11:33:41.3160000+00:00 228.72 2026-09-29T11:35:06.0500000+00:00 228.99 2026-09-29T11:35:08.0950000+00:00 237.48 2026-09-29T11:36:13.7820000+00:00 237.52 2026-09-29T11:36:15.6640000+00:00 250.48 2026-09-29T11:37:28.9050000+00:00 250.41 2026-09-29T11:37:34.7820000+00:00 249.27 2026-09-29T11:37:44.1820000+00:00 248.35 2026-09-29T11:37:54.4160000+00:00 246.2 2026-09-29T11:38:39.0520000+00:00 245.63 2026-09-29T11:40:37.8570000+00:00 245.39 2026-09-29T11:41:33.2850000+00:00 245.3 2026-09-29T11:41:38.4020000+00:00 244.92 2026-09-29T11:41:54.8810000+00:00 244.63 2026-09-29T11:42:04.7680000+00:00 243.86 2026-09-29T11:42:24.8550000+00:00 243.53 2026-09-29T11:42:37.4440000+00:00 242.53 2026-09-29T11:42:55.1090000+00:00 242.06 2026-09-29T11:44:06.3380000+00:00 244.4 2026-09-29T11:45:53.3770000+00:00 243.74 2026-09-29T11:47:46.3620000+00:00 243.57 2026-09-29T11:47:53.3310000+00:00 240.77 2026-09-29T11:50:23.7520000+00:00 238.66 2026-09-29T11:51:48.8870000+00:00 235.98 2026-09-29T11:52:18.7790000+00:00 235.3 2026-09-29T11:52:29.0290000+00:00 235.41 2026-09-29T11:52:31.4290000+00:00 237.11 2026-09-29T11:52:41.7260000+00:00 237.67 2026-09-29T11:52:44.8550000+00:00 244.22 2026-09-29T11:53:20.5480000+00:00 249.5 2026-09-29T11:54:17.8830000+00:00 249.87 2026-09-29T11:54:34.4270000+00:00 249.79 2026-09-29T11:54:36.0460000+00:00 245.24 2026-09-29T11:55:30.0920000+00:00 241.88 2026-09-29T11:56:39.3550000+00:00 241.67 2026-09-29T11:56:44.1950000+00:00 241.62 2026-09-29T11:57:04.0910000+00:00 244.88 2026-09-29T11:57:47.5810000+00:00 246.01 2026-09-29T11:58:10.5700000+00:00 247.09 2026-09-29T11:58:25.1240000+00:00 249.1 2026-09-29T11:59:10.5320000+00:00 250.28 2026-09-29T12:00:37.6090000+00:00 250.93 2026-09-29T12:00:50.2680000+00:00 251.69 2026-09-29T12:01:01.5280000+00:00 255.04 2026-09-29T12:01:33.9580000+00:00 259.45 2026-09-29T12:02:09.5850000+00:00 264.39 2026-09-29T12:02:45.5040000+00:00 269.33 2026-09-29T12:03:21.1310000+00:00 275.16 2026-09-29T12:03:59.7810000+00:00 280.14 2026-09-29T12:04:30.6290000+00:00 285.12 2026-09-29T12:05:01.4760000+00:00 290.23 2026-09-29T12:05:32.7180000+00:00 295.64 2026-09-29T12:06:02.6540000+00:00 300.27 2026-09-29T12:06:28.0970000+00:00 305.91 2026-09-29T12:07:00.1390000+00:00 312.37 2026-09-29T12:07:40.2620000+00:00 315.23 2026-09-29T12:08:09.2950000+00:00 315.32 2026-09-29T12:08:10.4980000+00:00 316.15 2026-09-29T12:08:24.3810000+00:00 318.43 2026-09-29T12:09:14.6920000+00:00 321.31 2026-09-29T12:09:52.7100000+00:00 323.96 2026-09-29T12:10:33.1200000+00:00 324.35 2026-09-29T12:10:40.5170000+00:00 325.1 2026-09-29T12:10:50.1940000+00:00 325.89 2026-09-29T12:10:59.6480000+00:00 329.15 2026-09-29T12:11:28.0130000+00:00 332.9 2026-09-29T12:12:17.7260000+00:00 333.2 2026-09-29T12:13:50.1730000+00:00 329.72 2026-09-29T12:14:16.2330000+00:00 328.21 2026-09-29T12:14:27.6170000+00:00 327.12 2026-09-29T12:14:36.3730000+00:00 326.96 2026-09-29T12:14:37.5690000+00:00 324.75 2026-09-29T12:14:54.5980000+00:00 321.76 2026-09-29T12:15:33.7490000+00:00 322.35 2026-09-29T12:16:06.7300000+00:00 322.94 2026-09-29T12:16:39.4680000+00:00 322.86 2026-09-29T12:16:54.6300000+00:00 322.95 2026-09-29T12:17:01.8230000+00:00 322.71 2026-09-29T12:17:09.2200000+00:00 322.53 2026-09-29T12:17:15.2150000+00:00 323.1 2026-09-29T12:17:31.3450000+00:00 322.84 2026-09-29T12:17:50.3770000+00:00 322.13 2026-09-29T12:18:17.9430000+00:00 322.36 2026-09-29T12:18:47.2980000+00:00 330.12 2026-09-29T12:19:59.6690000+00:00 330.76 2026-09-29T12:20:04.0530000+00:00 335.07 2026-09-29T12:20:51.5990000+00:00 332.25 2026-09-29T12:22:08.5680000+00:00 326.31 2026-09-29T12:23:09.4760000+00:00 325.29 2026-09-29T12:23:19.7250000+00:00 324.84 2026-09-29T12:23:25.7220000+00:00 324.73 2026-09-29T12:23:27.6010000+00:00 324.91 2026-09-29T12:24:00.8900000+00:00 325.3 2026-09-29T12:24:57.1750000+00:00 323.11 2026-09-29T12:25:57.3380000+00:00 319.89 2026-09-29T12:27:06.2890000+00:00 318.29 2026-09-29T12:27:31.1420000+00:00 317.59 2026-09-29T12:27:39.9730000+00:00 316.29 2026-09-29T12:27:57.3780000+00:00 315.6 2026-09-29T12:28:15.6410000+00:00 314.77 2026-09-29T12:28:34.8710000+00:00 314.55 2026-09-29T12:28:39.7220000+00:00 313.41 2026-09-29T12:29:00.6470000+00:00 312.32 2026-09-29T12:29:19.9020000+00:00 312.27 2026-09-29T12:29:29.6040000+00:00 311.89 2026-09-29T12:29:47.9710000+00:00 311.1 2026-09-29T12:30:17.6650000+00:00 310.6 2026-09-29T12:30:51.8090000+00:00 309.1 2026-09-29T12:31:27.4740000+00:00 308.28 2026-09-29T12:31:43.4340000+00:00 309.77 2026-09-29T12:32:32.1330000+00:00 309.94 2026-09-29T12:33:15.5130000+00:00 307.43 2026-09-29T12:34:22.4500000+00:00 307.26 2026-09-29T12:34:24.9550000+00:00 306.91 2026-09-29T12:34:48.3380000+00:00 307.33 2026-09-29T12:35:27.4200000+00:00 307.82 2026-09-29T12:35:40.9300000+00:00 307.73 2026-09-29T12:35:44.6710000+00:00 305.57 2026-09-29T12:37:03.5950000+00:00 304.9 2026-09-29T12:37:20.3900000+00:00 304.83 2026-09-29T12:37:24.2840000+00:00 303.34 2026-09-29T12:37:50.6170000+00:00 303.05 2026-09-29T12:37:53.9130000+00:00 302.58 2026-09-29T12:38:20.3980000+00:00 301.8 2026-09-29T12:38:45.5420000+00:00 301.65 2026-09-29T12:39:28.9050000+00:00 297.47 2026-09-29T12:40:23.8270000+00:00 298.63 2026-09-29T12:40:54.8010000+00:00 299.17 2026-09-29T12:41:00.7950000+00:00 301.63 2026-09-29T12:41:22.3690000+00:00 304 2026-09-29T12:41:33.0630000+00:00 305.55 2026-09-29T12:41:57.9230000+00:00 305.33 2026-09-29T12:42:03.7980000+00:00 306.43 2026-09-29T12:42:10.0580000+00:00 307.21 2026-09-29T12:42:24.1310000+00:00 306.12 2026-09-29T12:42:33.5290000+00:00 304.72 2026-09-29T12:42:47.3510000+00:00 302.78 2026-09-29T12:43:02.4220000+00:00 304.75 2026-09-29T12:43:36.2440000+00:00 305.89 2026-09-29T12:43:47.4660000+00:00 307.12 2026-09-29T12:44:04.5380000+00:00 308.96 2026-09-29T12:44:31.2340000+00:00 309.28 2026-09-29T12:45:07.1290000+00:00 309.05 2026-09-29T12:45:35.1690000+00:00 308.54 2026-09-29T12:45:52.3290000+00:00 308.71 2026-09-29T12:46:07.6180000+00:00 308.75 2026-09-29T12:46:10.3250000+00:00 308.82 2026-09-29T12:46:20.4770000+00:00 308.77 2026-09-29T12:46:24.4370000+00:00 309.13 2026-09-29T12:47:13.2640000+00:00 308.67 2026-09-29T12:48:09.0140000+00:00 308.61 2026-09-29T12:48:19.4980000+00:00 308.56 2026-09-29T12:48:34.6720000+00:00 306.95 2026-09-29T12:49:23.8420000+00:00 306.53 2026-09-29T12:50:11.5970000+00:00 305.66 2026-09-29T12:51:03.3790000+00:00 300.41 2026-09-29T12:51:49.7430000+00:00 297.81 2026-09-29T12:52:11.5370000+00:00 297.09 2026-09-29T12:52:19.6220000+00:00 294.19 2026-09-29T12:52:44.7270000+00:00 293.4 2026-09-29T12:52:52.8460000+00:00 289.94 2026-09-29T12:53:27.0700000+00:00 286.78 2026-09-29T12:53:51.9280000+00:00 283.27 2026-09-29T12:54:18.7320000+00:00 277.55 2026-09-29T12:54:56.4460000+00:00 272.49 2026-09-29T12:55:58.5130000+00:00 266.89 2026-09-29T12:56:57.3120000+00:00 263.27 2026-09-29T12:57:35.3480000+00:00 260.95 2026-09-29T12:58:01.7560000+00:00 259.43 2026-09-29T12:58:19.3280000+00:00 256.93 2026-09-29T12:58:50.0940000+00:00 256.55 2026-09-29T12:59:02.7900000+00:00 255.79 2026-09-29T12:59:19.4410000+00:00 255.21 2026-09-29T12:59:31.4320000+00:00 256.53 2026-09-29T13:00:05.9320000+00:00 257.53 2026-09-29T13:00:10.7830000+00:00 257.31 2026-09-29T13:00:12.6630000+00:00 257.12 2026-09-29T13:00:23.3600000+00:00 258.01 2026-09-29T13:00:44.5740000+00:00 258.65 2026-09-29T13:00:55.2670000+00:00 258.51 2026-09-29T13:01:09.7090000+00:00 258.06 2026-09-29T13:02:13.8980000+00:00 255.29 2026-09-29T13:02:30.9370000+00:00 254.17 2026-09-29T13:02:36.0520000+00:00 253.05 2026-09-29T13:02:41.1670000+00:00 251.45 2026-09-29T13:02:53.4590000+00:00 251.86 2026-09-29T13:02:59.4540000+00:00 253 2026-09-29T13:03:09.0450000+00:00 254.35 2026-09-29T13:03:57.4680000+00:00 252.67 2026-09-29T13:04:38.0890000+00:00 251.89 2026-09-29T13:04:44.6780000+00:00 249.72 2026-09-29T13:05:04.7880000+00:00 249.58 2026-09-29T13:05:22.4540000+00:00 248.92 2026-09-29T13:05:47.6910000+00:00 247.1 2026-09-29T13:06:00.2610000+00:00 245.26 2026-09-29T13:06:25.4510000+00:00 245.05 2026-09-29T13:06:36.9920000+00:00 245.13 2026-09-29T13:07:18.9680000+00:00 248.05 2026-09-29T13:08:10.4540000+00:00 251.08 2026-09-29T13:09:39.4750000+00:00 252.4 2026-09-29T13:10:11.5160000+00:00 257.63 2026-09-29T13:11:07.3600000+00:00 257.98 2026-09-29T13:11:25.1060000+00:00 263.84 2026-09-29T13:11:59.9270000+00:00 265.4 2026-09-29T13:12:13.8090000+00:00 265.22 2026-09-29T13:12:24.0490000+00:00 262.48 2026-09-29T13:12:56.2310000+00:00 267.89 2026-09-29T13:13:53.7010000+00:00 269.93 2026-09-29T13:14:13.1380000+00:00 270.32 2026-09-29T13:14:14.3900000+00:00 271.86 2026-09-29T13:14:45.2840000+00:00 270.86 2026-09-29T13:15:11.4890000+00:00 271.23 2026-09-29T13:15:26.2490000+00:00 275.19 2026-09-29T13:16:03.6440000+00:00 274.89 2026-09-29T13:16:24.9510000+00:00 271.72 2026-09-29T13:17:02.9270000+00:00 269.41 2026-09-29T13:17:24.3910000+00:00 266.17 2026-09-29T13:18:05.3170000+00:00 262.01 2026-09-29T13:19:04.6280000+00:00 261.98 2026-09-29T13:19:09.8900000+00:00 260.99 2026-09-29T13:19:58.8380000+00:00 258.49 2026-09-29T13:20:20.6280000+00:00 248.74 2026-09-29T13:21:44.8750000+00:00 241.48 2026-09-29T13:23:12.2670000+00:00 241.01 2026-09-29T13:23:23.1050000+00:00 240.16 2026-09-29T13:23:50.8230000+00:00 239.49 2026-09-29T13:24:04.8910000+00:00 236.58 2026-09-29T13:24:43.8160000+00:00 234.26 2026-09-29T13:25:06.2710000+00:00 233.86 2026-09-29T13:25:09.8660000+00:00 234.42 2026-09-29T13:25:30.3460000+00:00 239.13 2026-09-29T13:26:38.9570000+00:00 239.19 2026-09-29T13:26:45.5450000+00:00 238.4 2026-09-29T13:27:38.5940000+00:00 239.36 2026-09-29T13:28:24.4480000+00:00 244.06 2026-09-29T13:30:25.8160000+00:00 245.45 2026-09-29T13:30:51.5590000+00:00 246.2 2026-09-29T13:31:02.8710000+00:00 247.12 2026-09-29T13:31:17.2350000+00:00 249.09 2026-09-29T13:31:46.6710000+00:00 253.82 2026-09-29T13:32:45.2620000+00:00 258.27 2026-09-29T13:33:22.3730000+00:00 260.59 2026-09-29T13:33:39.0150000+00:00 264.5 2026-09-29T13:34:19.2520000+00:00 267.11 2026-09-29T13:34:52.2070000+00:00 273.16 2026-09-29T13:35:31.1240000+00:00 275.23 2026-09-29T13:35:44.4760000+00:00 280.32 2026-09-29T13:36:25.1950000+00:00 282.21 2026-09-29T13:36:45.6480000+00:00 284.51 2026-09-29T13:37:03.0440000+00:00 286.21 2026-09-29T13:37:16.9730000+00:00 288.39 2026-09-29T13:37:35.3910000+00:00 294.91 2026-09-29T13:38:12.5450000+00:00 295.87 2026-09-29T13:38:18.2740000+00:00 299.7 2026-09-29T13:38:44.9600000+00:00 303.78 2026-09-29T13:39:14.6760000+00:00 303.81 2026-09-29T13:39:17.4520000+00:00 307.27 2026-09-29T13:39:45.1210000+00:00 307.59 2026-09-29T13:39:47.8260000+00:00 308.9 2026-09-29T13:40:00.2030000+00:00 310.55 2026-09-29T13:40:21.5910000+00:00 310.77 2026-09-29T13:40:24.7210000+00:00 311.7 2026-09-29T13:40:38.5370000+00:00 313.16 2026-09-29T13:41:03.1120000+00:00 314.06 2026-09-29T13:41:30.4590000+00:00 314.87 2026-09-29T13:41:55.5950000+00:00 315.39 2026-09-29T13:42:08.7430000+00:00 316.86 2026-09-29T13:42:37.4230000+00:00 318.13 2026-09-29T13:43:07.5160000+00:00 320.03 2026-09-29T13:43:36.8800000+00:00 320.26 2026-09-29T13:43:39.0190000+00:00 321.31 2026-09-29T13:43:48.5530000+00:00 322.56 2026-09-29T13:44:03.2040000+00:00 322.72 2026-09-29T13:44:20.8670000+00:00 322.64 2026-09-29T13:44:23.9990000+00:00 321.97 2026-09-29T13:44:49.6750000+00:00 321.86 2026-09-29T13:45:05.9070000+00:00 322.75 2026-09-29T13:45:35.8740000+00:00 323.51 2026-09-29T13:46:42.4360000+00:00 321.26 2026-09-29T13:47:46.1830000+00:00 318.48 2026-09-29T13:49:40.5640000+00:00 317.33 2026-09-29T13:50:23.5110000+00:00 319.47 2026-09-29T13:50:51.8700000+00:00 324.38 2026-09-29T13:52:24.6000000+00:00 325.3 2026-09-29T13:53:05.4960000+00:00 324.61 2026-09-29T13:53:42.9850000+00:00 324.55 2026-09-29T13:53:46.2990000+00:00 324.02 2026-09-29T13:54:13.3130000+00:00 322.86 2026-09-29T13:54:49.8480000+00:00 321.19 2026-09-29T13:55:46.4150000+00:00 321.09 2026-09-29T13:55:52.1060000+00:00 321.19 2026-09-29T13:56:10.9650000+00:00 321.17 2026-09-29T13:57:04.2970000+00:00 319.71 2026-09-29T13:57:59.1890000+00:00 319.66 2026-09-29T13:58:49.5890000+00:00 319.86 2026-09-29T13:59:07.0100000+00:00 319.51 2026-09-29T13:59:30.9680000+00:00 320.71 2026-09-29T14:00:09.3980000+00:00 321.39 2026-09-29T14:00:52.3610000+00:00 319.78 2026-09-29T14:01:47.8100000+00:00 319.04 2026-09-29T14:02:07.3230000+00:00 318.97 2026-09-29T14:02:44.9420000+00:00 319.02 2026-09-29T14:03:04.6930000+00:00 319.16 2026-09-29T14:03:25.0700000+00:00 318.61 2026-09-29T14:03:55.0350000+00:00 317.37 2026-09-29T14:04:35.4640000+00:00 317.05 2026-09-29T14:04:46.2520000+00:00 315.78 2026-09-29T14:05:13.7930000+00:00 312.7 2026-09-29T14:06:28.5900000+00:00 312.45 2026-09-29T14:06:47.7670000+00:00 312.4 2026-09-29T14:06:53.2110000+00:00 312.56 2026-09-29T14:07:18.9480000+00:00 313.07 2026-09-29T14:08:13.6140000+00:00 311.97 2026-09-29T14:09:07.2910000+00:00 311.58 2026-09-29T14:09:19.5560000+00:00 310.04 2026-09-29T14:09:58.4150000+00:00 309.51 2026-09-29T14:10:09.6760000+00:00 308.5 2026-09-29T14:10:31.3660000+00:00 307.54 2026-09-29T14:10:51.8180000+00:00 305.69 2026-09-29T14:11:53.1430000+00:00 304.4 2026-09-29T14:12:43.3220000+00:00 303.75 2026-09-29T14:13:21.1470000+00:00 303.51 2026-09-29T14:13:54.2670000+00:00 302.19 2026-09-29T14:14:46.3640000+00:00 302.29 2026-09-29T14:14:53.5470000+00:00 303.06 2026-09-29T14:15:30.5540000+00:00 303.07 2026-09-29T14:16:22.4930000+00:00 303.04 2026-09-29T14:16:23.6890000+00:00 302.99 2026-09-29T14:16:28.0720000+00:00 302.82 2026-09-29T14:16:36.3440000+00:00 302.45 2026-09-29T14:16:56.2520000+00:00 301.74 2026-09-29T14:18:19.9810000+00:00 300.09 2026-09-29T14:20:16.1530000+00:00 297.75 2026-09-29T14:23:24.5540000+00:00 296.72 2026-09-29T14:23:40.0880000+00:00 295.28 2026-09-29T14:24:01.5030000+00:00 294.98 2026-09-29T14:24:05.8860000+00:00 294.35 2026-09-29T14:24:57.1400000+00:00 296.85 2026-09-29T14:25:59.5940000+00:00 296.39 2026-09-29T14:26:21.1640000+00:00 296.14 2026-09-29T14:26:26.6080000+00:00 295.35 2026-09-29T14:26:45.3850000+00:00 294.4 2026-09-29T14:27:12.3180000+00:00 293.99 2026-09-29T14:27:26.7500000+00:00 293.47 2026-09-29T14:27:57.2830000+00:00 288.06 2026-09-29T14:29:48.1380000+00:00 286.49 2026-09-29T14:30:38.1940000+00:00 277.51 2026-09-29T14:31:53.9140000+00:00 271.02 2026-09-29T14:32:33.5970000+00:00 265.66 2026-09-29T14:33:11.4980000+00:00 261.54 2026-09-29T14:33:47.8370000+00:00 260.04 2026-09-29T14:34:13.6810000+00:00 259.29 2026-09-29T14:34:29.5150000+00:00 258.48 2026-09-29T14:34:57.9690000+00:00 255.87 2026-09-29T14:36:11.1420000+00:00 251.23 2026-09-29T14:37:21.8750000+00:00 239.88 2026-09-29T14:39:33.4410000+00:00 240.14 2026-09-29T14:40:51.7840000+00:00 239.55 2026-09-29T14:42:15.3090000+00:00 238.78 2026-09-29T14:42:55.1240000+00:00 239.02 2026-09-29T14:43:41.3900000+00:00 239.88 2026-09-29T14:44:40.0540000+00:00 240.74 2026-09-29T14:45:30.3900000+00:00 242.86 2026-09-29T14:46:47.4830000+00:00 241.87 2026-09-29T14:47:39.0490000+00:00 240.12 2026-09-29T14:48:27.8790000+00:00 237.35 2026-09-29T14:49:16.8570000+00:00 234.15 2026-09-29T14:50:02.7750000+00:00 228.57 2026-09-29T14:50:50.8160000+00:00 224.07 2026-09-29T14:51:22.3070000+00:00 217.17 2026-09-29T14:52:12.0570000+00:00 213.37 2026-09-29T14:52:37.6090000+00:00 210.28 2026-09-29T14:52:56.6750000+00:00 209.61 2026-09-29T14:53:02.0220000+00:00 204.75 2026-09-29T14:53:31.7740000+00:00 203.6 2026-09-29T14:53:38.9560000+00:00 199.1 2026-09-29T14:54:09.0740000+00:00 193.12 2026-09-29T14:55:18.2570000+00:00 191.26 2026-09-29T14:55:46.4410000+00:00 190.97 2026-09-29T14:55:50.7170000+00:00 189.57 2026-09-29T14:56:10.1500000+00:00 189.18 2026-09-29T14:56:15.4120000+00:00 185.38 2026-09-29T14:57:08.8560000+00:00 182.61 2026-09-29T14:58:08.6110000+00:00 178.15 2026-09-29T14:59:32.2490000+00:00 172.88 2026-09-29T15:00:40.1950000+00:00 168.33 2026-09-29T15:01:31.7600000+00:00 165.45 2026-09-29T15:02:03.7460000+00:00 159.32 2026-09-29T15:03:08.8170000+00:00 156.35 2026-09-29T15:03:39.7910000+00:00 153.38 2026-09-29T15:04:10.7650000+00:00 145.47 2026-09-29T15:05:36.3420000+00:00 142.33 2026-09-29T15:06:18.6240000+00:00 137 2026-09-29T15:08:05.8900000+00:00 135.36 2026-09-29T15:08:34.6170000+00:00 134.27 2026-09-29T15:08:55.4010000+00:00 134.21 2026-09-29T15:09:03.9490000+00:00 134.2 2026-09-29T15:09:06.0870000+00:00 133.69 2026-09-29T15:09:17.3470000+00:00 133.55 2026-09-29T15:09:22.4950000+00:00 133.15 2026-09-29T15:09:35.3610000+00:00 132.87 2026-09-29T15:09:43.1700000+00:00 132.73 2026-09-29T15:09:47.9640000+00:00 130.41 2026-09-29T15:10:41.6950000+00:00 129.42 2026-09-29T15:12:09.5960000+00:00 129.03 2026-09-29T15:13:30.3020000+00:00 128.87 2026-09-29T15:13:42.5780000+00:00 128.8 2026-09-29T15:13:53.4080000+00:00 128.87 2026-09-29T15:13:55.8040000+00:00 129.14 2026-09-29T15:14:21.0190000+00:00 129.51 2026-09-29T15:15:06.7150000+00:00 130.08 2026-09-29T15:16:39.5500000+00:00 132.21 2026-09-29T15:17:35.9130000+00:00 134.85 2026-09-29T15:18:55.8130000+00:00 137.04 2026-09-29T15:19:33.6760000+00:00 139.21 2026-09-29T15:20:13.0160000+00:00 142.76 2026-09-29T15:21:29.4840000+00:00 148.51 2026-09-29T15:22:36.4150000+00:00 151.01 2026-09-29T15:23:03.4560000+00:00 151.25 2026-09-29T15:23:11.0340000+00:00 152.23 2026-09-29T15:23:53.2640000+00:00 152.53 2026-09-29T15:24:01.3980000+00:00 151.59 2026-09-29T15:25:13.6100000+00:00 149.43 2026-09-29T15:26:08.9060000+00:00 149.35 2026-09-29T15:26:55.9310000+00:00 147.1 2026-09-29T15:29:15.4630000+00:00 144.74 2026-09-29T15:31:24.2150000+00:00 144.74 2026-09-29T15:31:25.4680000+00:00 144.64 2026-09-29T15:31:26.6680000+00:00 144.63 2026-09-29T15:31:44.8120000+00:00 143.96 2026-09-29T15:32:36.2790000+00:00 143.54 2026-09-29T15:32:56.4040000+00:00 143.34 2026-09-29T15:33:00.2940000+00:00 142.9 2026-09-29T15:33:09.2880000+00:00 141.35 2026-09-29T15:33:59.5080000+00:00 139.92 2026-09-29T15:35:23.7440000+00:00 137.07 2026-09-29T15:37:38.0250000+00:00 136.82 2026-09-29T15:37:53.1790000+00:00 134.16 2026-09-29T15:40:38.9080000+00:00 133.06 2026-09-29T15:42:01.2580000+00:00 131.99 2026-09-29T15:43:57.9420000+00:00 135.56 2026-09-29T15:46:28.3480000+00:00 137.29 2026-09-29T15:48:45.0570000+00:00 137.51 2026-09-29T15:50:27.2790000+00:00 137.86 2026-09-29T15:51:49.8820000+00:00 140.27 2026-09-29T15:54:47.1230000+00:00 140.64 2026-09-29T15:57:40.6540000+00:00 140.65 2026-09-29T15:57:45.7630000+00:00 139.81 2026-09-29T16:00:40.9330000+00:00 141.8 2026-09-29T16:03:47.8800000+00:00 142.55 2026-09-29T16:06:52.5660000+00:00 142.81 2026-09-29T16:08:22.8790000+00:00 145.37 2026-09-29T16:09:24.6600000+00:00 149.34 2026-09-29T16:11:50.8670000+00:00 155.88 2026-09-29T16:15:10.6780000+00:00 156.17 2026-09-29T16:15:25.6400000+00:00 155.65 2026-09-29T16:15:35.9370000+00:00 154.83 2026-09-29T16:15:49.4570000+00:00 152.38 2026-09-29T16:16:36.8030000+00:00 152.22 2026-09-29T16:16:42.5270000+00:00 151.06 2026-09-29T16:18:17.8300000+00:00 150.34 2026-09-29T16:19:37.8170000+00:00 148.04 2026-09-29T16:20:53.5620000+00:00 147.64 2026-09-29T16:21:10.7340000+00:00 145.82 2026-09-29T16:22:22.6810000+00:00 140.79 2026-09-29T16:24:27.7840000+00:00 136.78 2026-09-29T16:27:22.7490000+00:00 136.04 2026-09-29T16:28:33.4650000+00:00 136.05 2026-09-29T16:28:37.4230000+00:00 136.14 2026-09-29T16:28:41.6980000+00:00 136.49 2026-09-29T16:28:55.2190000+00:00 136.61 2026-09-29T16:29:00.6640000+00:00 139.55 2026-09-29T16:30:31.0190000+00:00 139.72 2026-09-29T16:30:36.4640000+00:00 140.18 2026-09-29T16:30:51.4280000+00:00 142.8 2026-09-29T16:32:00.6120000+00:00 146.34 2026-09-29T16:34:04.9770000+00:00 147.47 2026-09-29T16:35:40.2010000+00:00 150.32 2026-09-29T16:36:35.5580000+00:00 151.54 2026-09-29T16:36:54.2470000+00:00 151.49 2026-09-29T16:37:04.2600000+00:00 155.2 2026-09-29T16:38:17.7360000+00:00 155.48 2026-09-29T16:38:21.4910000+00:00 158.03 2026-09-29T16:39:06.5610000+00:00 156.94 2026-09-29T16:39:46.0620000+00:00 156.1 2026-09-29T16:40:01.1330000+00:00 155.93 2026-09-29T16:40:05.0250000+00:00 155.65 2026-09-29T16:40:09.8600000+00:00 155.46 2026-09-29T16:40:13.7530000+00:00 155.11 2026-09-29T16:40:17.4920000+00:00 154.83 2026-09-29T16:40:20.2680000+00:00 154.31 2026-09-29T16:40:26.4320000+00:00 154.08 2026-09-29T16:40:29.7430000+00:00 153.76 2026-09-29T16:40:34.0180000+00:00 153.43 2026-09-29T16:40:38.2930000+00:00 153.03 2026-09-29T16:40:42.4280000+00:00 151.78 2026-09-29T16:40:55.4530000+00:00 150.5 2026-09-29T16:41:14.3810000+00:00 148.99 2026-09-29T16:42:02.6790000+00:00 148.83 2026-09-29T16:42:07.9400000+00:00 148.63 2026-09-29T16:42:14.3530000+00:00 148.49 2026-09-29T16:42:18.4410000+00:00 148.32 2026-09-29T16:42:23.5510000+00:00 148.14 2026-09-29T16:42:28.8130000+00:00 147.38 2026-09-29T16:43:10.0240000+00:00 147.23 2026-09-29T16:43:17.2150000+00:00 147.09 2026-09-29T16:43:24.0990000+00:00 145.55 2026-09-29T16:44:22.3160000+00:00 144.65 2026-09-29T16:44:51.6890000+00:00 143.33 2026-09-29T16:46:10.4140000+00:00 143.12 2026-09-29T16:46:16.4070000+00:00 142.73 2026-09-29T16:46:26.5950000+00:00 142.58 2026-09-29T16:46:31.3890000+00:00 140.95 2026-09-29T16:47:29.2880000+00:00 140.68 2026-09-29T16:47:35.6300000+00:00 139.98 2026-09-29T16:47:57.1240000+00:00 139.79 2026-09-29T16:48:03.5870000+00:00 139.66 2026-09-29T16:48:08.4350000+00:00 139.51 2026-09-29T16:48:13.5830000+00:00 139.35 2026-09-29T16:48:19.0270000+00:00 139 2026-09-29T16:48:32.3730000+00:00 138.89 2026-09-29T16:48:36.5080000+00:00 138.75 2026-09-29T16:48:41.6560000+00:00 138.62 2026-09-29T16:48:46.9180000+00:00 138.53 2026-09-29T16:48:50.5140000+00:00 138.42 2026-09-29T16:48:55.3080000+00:00 138.33 2026-09-29T16:48:59.5830000+00:00 138.01 2026-09-29T16:49:13.0760000+00:00 137.81 2026-09-29T16:49:20.8580000+00:00 137.72 2026-09-29T16:49:24.7480000+00:00 137.63 2026-09-29T16:49:27.5240000+00:00 137.44 2026-09-29T16:49:34.7880000+00:00 135.65 2026-09-29T16:50:37.1850000+00:00 134.6 2026-09-29T16:51:00.8320000+00:00 134.24 2026-09-29T16:51:08.6140000+00:00 133.55 2026-09-29T16:51:34.3510000+00:00 133.51 2026-09-29T16:51:36.2300000+00:00 133.52 2026-09-29T16:51:38.3680000+00:00 133.49 2026-09-29T16:51:40.2450000+00:00 133.49 2026-09-29T16:51:42.9490000+00:00 133.54 2026-09-29T16:51:46.1810000+00:00 135.78 2026-09-29T16:52:34.2220000+00:00 136.14 2026-09-29T16:52:40.8450000+00:00 136.51 2026-09-29T16:52:47.4690000+00:00 136.68 2026-09-29T16:52:51.4280000+00:00 136.85 2026-09-29T16:52:55.3860000+00:00 136.9 2026-09-29T16:52:58.0900000+00:00 136.95 2026-09-29T16:53:00.2280000+00:00 135.83 2026-09-29T16:53:30.1150000+00:00 133.06 2026-09-29T16:54:10.7250000+00:00 132.55 2026-09-29T16:54:16.7170000+00:00 132.08 2026-09-29T16:54:22.7090000+00:00 130.9 2026-09-29T16:54:41.5650000+00:00 130.56 2026-09-29T16:54:47.9060000+00:00 130.22 2026-09-29T16:54:54.5300000+00:00 129.91 2026-09-29T16:54:59.9750000+00:00 129.62 2026-09-29T16:55:05.2360000+00:00 129.31 2026-09-29T16:55:10.6800000+00:00 128.99 2026-09-29T16:55:15.8280000+00:00 128.72 2026-09-29T16:55:20.6750000+00:00 128.41 2026-09-29T16:55:26.2260000+00:00 125.69 2026-09-29T16:56:20.7090000+00:00 125.44 2026-09-29T16:56:26.4000000+00:00 125.25 2026-09-29T16:56:31.1940000+00:00 125.23 2026-09-29T16:56:36.3410000+00:00 125.18 2026-09-29T16:56:40.6160000+00:00 125.13 2026-09-29T16:56:44.5070000+00:00 125.49 2026-09-29T16:57:42.2160000+00:00 125.59 2026-09-29T16:57:48.2090000+00:00 125.72 2026-09-29T16:57:51.9460000+00:00 125.84 2026-09-29T16:57:55.8360000+00:00 125.9 2026-09-29T16:57:59.1280000+00:00 125.97 2026-09-29T16:58:03.4030000+00:00 126.66 2026-09-29T16:59:12.8460000+00:00 126.14 2026-09-29T17:00:18.6210000+00:00 126.08 2026-09-29T17:00:23.4550000+00:00 126.01 2026-09-29T17:00:27.7290000+00:00 125.22 2026-09-29T17:00:54.4830000+00:00 122.25 2026-09-29T17:02:18.4630000+00:00 119.95 2026-09-29T17:04:01.8330000+00:00 117.19 2026-09-29T17:05:59.1610000+00:00 117.12 2026-09-29T17:06:10.4700000+00:00 116.22 2026-09-29T17:07:02.4430000+00:00 116.11 2026-09-29T17:07:06.9400000+00:00 115.63 2026-09-29T17:07:22.8540000+00:00 114.61 2026-09-29T17:08:55.6120000+00:00 114.77 2026-09-29T17:09:03.0080000+00:00 114.88 2026-09-29T17:09:09.1730000+00:00 114.93 2026-09-29T17:09:14.4340000+00:00 114.9 2026-09-29T17:09:19.5810000+00:00 114.02 2026-09-29T17:10:36.9770000+00:00 113.08 2026-09-29T17:13:09.2120000+00:00 111.78 2026-09-29T17:15:10.6730000+00:00 111.54 2026-09-29T17:15:25.7410000+00:00 111.22 2026-09-29T17:16:41.2490000+00:00 111.32 2026-09-29T17:17:24.4190000+00:00 111.09 2026-09-29T17:18:31.9960000+00:00 109.87 2026-09-29T17:20:01.5570000+00:00 109.66 2026-09-29T17:20:12.8650000+00:00 109.55 2026-09-29T17:20:18.5880000+00:00 109.45 2026-09-29T17:20:23.5940000+00:00 109.36 2026-09-29T17:20:28.6000000+00:00 109.27 2026-09-29T17:20:32.9810000+00:00 109.2 2026-09-29T17:20:36.7360000+00:00 109.14 2026-09-29T17:20:39.8650000+00:00 109.07 2026-09-29T17:20:44.1400000+00:00 109.02 2026-09-29T17:20:47.3720000+00:00 108.97 2026-09-29T17:20:51.8710000+00:00 108.94 2026-09-29T17:21:01.0910000+00:00 108.94 2026-09-29T17:21:06.2020000+00:00 108.89 2026-09-29T17:21:09.5130000+00:00 107.62 2026-09-29T17:21:42.7360000+00:00 107.5 2026-09-29T17:21:46.0260000+00:00 107.52 2026-09-29T17:21:49.1550000+00:00 107.21 2026-09-29T17:21:57.2890000+00:00 106.88 2026-09-29T17:22:20.4610000+00:00 106.84 2026-09-29T17:22:27.4190000+00:00 106.81 2026-09-29T17:22:33.7580000+00:00 106.79 2026-09-29T17:22:52.5260000+00:00 106.77 2026-09-29T17:22:57.9320000+00:00 106.44 2026-09-29T17:23:10.7550000+00:00 104.5 2026-09-29T17:24:24.7000000+00:00 104.31 2026-09-29T17:24:35.9400000+00:00 103.46 2026-09-29T17:25:14.1830000+00:00 103.24 2026-09-29T17:25:21.7170000+00:00 102.58 2026-09-29T17:25:43.3780000+00:00 102.42 2026-09-29T17:25:49.6350000+00:00 102.37 2026-09-29T17:25:55.8930000+00:00 102.33 2026-09-29T17:26:00.2730000+00:00 102.31 2026-09-29T17:26:05.1070000+00:00 102.3 2026-09-29T17:26:08.3380000+00:00 102.32 2026-09-29T17:26:12.8370000+00:00 102.38 2026-09-29T17:27:29.9540000+00:00 102.14 2026-09-29T17:28:45.6660000+00:00 102.15 2026-09-29T17:28:51.1100000+00:00 102.15 2026-09-29T17:28:55.6090000+00:00 102.11 2026-09-29T17:28:59.9900000+00:00 102.07 2026-09-29T17:29:04.8370000+00:00 101.96 2026-09-29T17:29:09.2170000+00:00 101.46 2026-09-29T17:29:28.3690000+00:00 99.59 2026-09-29T17:31:58.8110000+00:00 99 2026-09-29T17:34:04.7640000+00:00 99 2026-09-29T17:34:10.7540000+00:00 98.99 2026-09-29T17:34:16.7450000+00:00 98.98 2026-09-29T17:34:21.8540000+00:00 98.97 2026-09-29T17:34:27.4850000+00:00 98.16 2026-09-29T17:35:34.7890000+00:00 97.65 2026-09-29T17:37:46.7490000+00:00 97.68 2026-09-29T17:37:53.3320000+00:00 97.69 2026-09-29T17:37:59.0550000+00:00 97.7 2026-09-29T17:38:04.7790000+00:00 97.7 2026-09-29T17:38:10.4100000+00:00 97.69 2026-09-29T17:38:16.1330000+00:00 96.86 2026-09-29T17:40:38.7420000+00:00 96.19 2026-09-29T17:43:08.8790000+00:00 95 2026-09-29T17:44:38.3330000+00:00 95 2026-09-29T17:44:44.7440000+00:00 95 2026-09-29T17:44:59.1580000+00:00 95 2026-09-29T17:45:06.1250000+00:00 95 2026-09-29T17:45:27.0270000+00:00 95 2026-09-29T17:45:39.8500000+00:00 95 2026-09-29T17:45:45.2560000+00:00 95 2026-09-29T17:45:51.2460000+00:00 95 2026-09-29T17:45:56.3540000+00:00 95 2026-09-29T17:46:01.3580000+00:00 95 2026-09-29T17:46:29.4750000+00:00 94.97 2026-09-29T17:47:18.2440000+00:00 94.95 2026-09-29T17:47:20.1220000+00:00 94.93 2026-09-29T17:47:22.6250000+00:00 94.48 2026-09-29T17:48:03.7880000+00:00 95 2026-09-29T17:51:31.1760000+00:00 94.99 2026-09-29T17:52:10.7540000+00:00 94.26 2026-09-29T17:54:26.5040000+00:00 95.94 2026-09-29T17:56:31.3800000+00:00 96.12 2026-09-29T17:56:51.9020000+00:00 96.19 2026-09-29T17:57:11.2880000+00:00 96.17 2026-09-29T17:57:41.1810000+00:00 96.13 2026-09-29T17:58:28.6910000+00:00 96.48 2026-09-29T17:58:57.5160000+00:00 96.61 2026-09-29T17:59:06.0870000+00:00 96.74 2026-09-29T17:59:15.7800000+00:00 96.83 2026-09-29T17:59:24.8840000+00:00 96.99 2026-09-29T18:00:00.5110000+00:00 97.29 2026-09-29T18:00:26.3130000+00:00 97.63 2026-09-29T18:00:34.8640000+00:00 97.97 2026-09-29T18:00:43.4150000+00:00 98.33 2026-09-29T18:00:51.6860000+00:00 98.7 2026-09-29T18:00:59.8870000+00:00 101.91 2026-09-29T18:02:12.2180000+00:00 102.14 2026-09-29T18:02:18.3830000+00:00 102.37 2026-09-29T18:02:24.5470000+00:00 102.55 2026-09-29T18:02:29.6580000+00:00 102.68 2026-09-29T18:02:33.7930000+00:00 103.31 2026-09-29T18:02:59.5940000+00:00 103.39 2026-09-29T18:03:18.1450000+00:00 103.26 2026-09-29T18:03:24.1360000+00:00 103.04 2026-09-29T18:03:40.7800000+00:00 102.99 2026-09-29T18:04:16.0760000+00:00 103.88 2026-09-29T18:05:21.4160000+00:00 103.99 2026-09-29T18:05:28.3730000+00:00 104.99 2026-09-29T18:06:10.8520000+00:00 105.65 2026-09-29T18:06:49.8650000+00:00 106.85 2026-09-29T18:07:30.6770000+00:00 106.95 2026-09-29T18:07:34.8130000+00:00 107.08 2026-09-29T18:07:39.9610000+00:00 107.19 2026-09-29T18:07:44.0500000+00:00 107.31 2026-09-29T18:07:48.1850000+00:00 107.55 2026-09-29T18:07:57.9010000+00:00 107.65 2026-09-29T18:08:02.1760000+00:00 107.77 2026-09-29T18:08:07.3240000+00:00 108.52 2026-09-29T18:08:45.4560000+00:00 108.6 2026-09-29T18:08:48.5860000+00:00 108.65 2026-09-29T18:08:50.7240000+00:00 108.73 2026-09-29T18:08:53.8530000+00:00 108.86 2026-09-29T18:08:57.1640000+00:00 110.25 2026-09-29T18:09:26.5950000+00:00 111.56 2026-09-29T18:09:49.2010000+00:00 111.9 2026-09-29T18:09:54.3470000+00:00 113.44 2026-09-29T18:10:16.5950000+00:00 115.52 2026-09-29T18:10:36.4490000+00:00 116.4 2026-09-29T18:10:43.6380000+00:00 119.6 2026-09-29T18:11:06.7380000+00:00 122.68 2026-09-29T18:11:25.7590000+00:00 125.77 2026-09-29T18:11:44.9320000+00:00 127.96 2026-09-29T18:11:58.4500000+00:00 129.32 2026-09-29T18:12:07.5540000+00:00 131.41 2026-09-29T18:12:23.4670000+00:00 133.87 2026-09-29T18:12:42.1240000+00:00 134.4 2026-09-29T18:12:46.0830000+00:00 134.71 2026-09-29T18:12:48.4810000+00:00 136.6 2026-09-29T18:13:02.7310000+00:00 137.43 2026-09-29T18:13:10.2660000+00:00 139.01 2026-09-29T18:13:24.6460000+00:00 139.24 2026-09-29T18:13:26.7830000+00:00 139.45 2026-09-29T18:13:28.9210000+00:00 141.2 2026-09-29T18:13:44.8330000+00:00 143.9 2026-09-29T18:14:05.8840000+00:00 146.91 2026-09-29T18:14:25.3900000+00:00 149.8 2026-09-29T18:14:42.0380000+00:00 150.07 2026-09-29T18:14:43.6520000+00:00 151.24 2026-09-29T18:14:50.3810000+00:00 151.24 2026-09-29T18:14:50.3810000+00:00 151.45 2026-09-29T18:14:51.5780000+00:00 152.05 2026-09-29T18:14:55.3130000+00:00 153.7 2026-09-29T18:15:05.2470000+00:00 155.3 2026-09-29T18:15:14.7500000+00:00 156.02 2026-09-29T18:15:19.1300000+00:00 161.18 2026-09-29T18:15:57.5890000+00:00 161.23 2026-09-29T18:15:58.2190000+00:00 163.96 2026-09-29T18:16:31.2280000+00:00 164 2026-09-29T18:16:31.8510000+00:00 165.79 2026-09-29T18:17:01.9290000+00:00 165.84 2026-09-29T18:17:03.1790000+00:00 166.39 2026-09-29T18:17:36.7890000+00:00 166.4 2026-09-29T18:17:38.0410000+00:00 164.6 2026-09-29T18:18:14.3640000+00:00 164.43 2026-09-29T18:18:16.5010000+00:00 161.46 2026-09-29T18:18:56.9960000+00:00 158.49 2026-09-29T18:19:38.3250000+00:00 157.87 2026-09-29T18:19:56.5780000+00:00 157.91 2026-09-29T18:19:58.1940000+00:00 157.39 2026-09-29T18:20:26.3030000+00:00 157.34 2026-09-29T18:20:29.0060000+00:00 157.3 2026-09-29T18:20:31.7080000+00:00 156.66 2026-09-29T18:20:55.2080000+00:00 155.7 2026-09-29T18:21:18.3710000+00:00 155.66 2026-09-29T18:21:19.6240000+00:00 153.98 2026-09-29T18:21:48.0580000+00:00 153.93 2026-09-29T18:21:49.3100000+00:00 152.92 2026-09-29T18:22:23.3670000+00:00 152.91 2026-09-29T18:22:23.9900000+00:00 154.74 2026-09-29T18:23:02.8940000+00:00 155.39 2026-09-29T18:23:21.8990000+00:00 154.74 2026-09-29T18:24:18.6380000+00:00 154.74 2026-09-29T18:24:18.6380000+00:00 152.54 2026-09-29T18:25:22.3410000+00:00 152.54 2026-09-29T18:25:22.3410000+00:00 152.53 2026-09-29T18:26:06.9630000+00:00 152.53 2026-09-29T18:26:06.9630000+00:00 153.04 2026-09-29T18:26:56.2820000+00:00 151.99 2026-09-29T18:27:55.2650000+00:00 151.92 2026-09-29T18:27:57.4020000+00:00 149.62 2026-09-29T18:28:42.5930000+00:00 147.55 2026-09-29T18:29:08.7360000+00:00 147.41 2026-09-29T18:29:09.9860000+00:00 144.81 2026-09-29T18:29:47.5370000+00:00 143.54 2026-09-29T18:30:19.3610000+00:00 142.62 2026-09-29T18:30:37.1290000+00:00 142.58 2026-09-29T18:30:37.7590000+00:00 142.04 2026-09-29T18:30:47.9430000+00:00 142.92 2026-09-29T18:31:08.7520000+00:00 143.87 2026-09-29T18:31:35.2560000+00:00 144.05 2026-09-29T18:31:40.1020000+00:00 145.14 2026-09-29T18:31:54.6390000+00:00 145.15 2026-09-29T18:31:55.6600000+00:00 145.44 2026-09-29T18:31:57.7980000+00:00 147.12 2026-09-29T18:32:11.2100000+00:00 149.86 2026-09-29T18:32:29.4110000+00:00 152.02 2026-09-29T18:32:47.2360000+00:00 152.45 2026-09-29T18:32:50.4670000+00:00 153.56 2026-09-29T18:33:00.7000000+00:00 154.8 2026-09-29T18:33:16.7050000+00:00 158.63 2026-09-29T18:34:20.8710000+00:00 160.19 2026-09-29T18:34:59.3150000+00:00 160.87 2026-09-29T18:35:13.7240000+00:00 161.02 2026-09-29T18:35:16.4250000+00:00 161.18 2026-09-29T18:35:19.1280000+00:00 161.34 2026-09-29T18:35:21.8310000+00:00 161.51 2026-09-29T18:35:24.6070000+00:00 161.63 2026-09-29T18:35:27.3830000+00:00 161.78 2026-09-29T18:35:30.6130000+00:00 161.93 2026-09-29T18:35:33.8440000+00:00 163.43 2026-09-29T18:36:06.9440000+00:00 163.48 2026-09-29T18:36:09.0780000+00:00 163.54 2026-09-29T18:36:11.7790000+00:00 163.62 2026-09-29T18:36:14.5530000+00:00 163.69 2026-09-29T18:36:17.2550000+00:00 163.75 2026-09-29T18:36:19.3910000+00:00 163.83 2026-09-29T18:36:22.0910000+00:00 163.9 2026-09-29T18:36:24.2290000+00:00 163.98 2026-09-29T18:36:26.9300000+00:00 164.06 2026-09-29T18:36:29.0670000+00:00 164.13 2026-09-29T18:36:31.2050000+00:00 164.23 2026-09-29T18:36:33.9070000+00:00 164.35 2026-09-29T18:36:36.6800000+00:00 164.41 2026-09-29T18:36:38.2940000+00:00 164.54 2026-09-29T18:36:41.0700000+00:00 164.65 2026-09-29T18:36:43.7730000+00:00 166.41 2026-09-29T18:37:14.2300000+00:00 168.92 2026-09-29T18:37:48.3740000+00:00 169.68 2026-09-29T18:37:57.4530000+00:00 170.16 2026-09-29T18:38:02.7980000+00:00 170.35 2026-09-29T18:38:06.0290000+00:00 171.73 2026-09-29T18:38:28.8350000+00:00 171.99 2026-09-29T18:38:32.1260000+00:00 172.2 2026-09-29T18:38:34.8280000+00:00 172.42 2026-09-29T18:38:38.0580000+00:00 172.68 2026-09-29T18:38:41.3480000+00:00 172.9 2026-09-29T18:38:44.0500000+00:00 174.59 2026-09-29T18:39:16.1170000+00:00 174.85 2026-09-29T18:39:27.2160000+00:00 174.9 2026-09-29T18:39:29.3530000+00:00 174.99 2026-09-29T18:39:32.5850000+00:00 175.1 2026-09-29T18:39:36.3210000+00:00 175.18 2026-09-29T18:39:39.0210000+00:00 176.49 2026-09-29T18:40:16.3780000+00:00 176.67 2026-09-29T18:40:25.1370000+00:00 176.74 2026-09-29T18:40:27.5330000+00:00 176.86 2026-09-29T18:40:35.8560000+00:00 176.86 2026-09-29T18:40:38.5570000+00:00 176.86 2026-09-29T18:40:41.2600000+00:00 176.87 2026-09-29T18:40:43.9620000+00:00 176.89 2026-09-29T18:40:46.6630000+00:00 176.67 2026-09-29T18:41:13.8620000+00:00 175.75 2026-09-29T18:41:36.3980000+00:00 175.64 2026-09-29T18:41:38.8990000+00:00 175.47 2026-09-29T18:41:42.6530000+00:00 175.46 2026-09-29T18:41:45.3550000+00:00 175.3 2026-09-29T18:41:49.1080000+00:00 175.26 2026-09-29T18:41:52.3980000+00:00 175.21 2026-09-29T18:41:56.2870000+00:00 175.08 2026-09-29T18:41:59.4160000+00:00 175.02 2026-09-29T18:42:03.3050000+00:00 173.78 2026-09-29T18:42:26.4650000+00:00 173.34 2026-09-29T18:42:36.5230000+00:00 172.09 2026-09-29T18:42:59.0350000+00:00 171.98 2026-09-29T18:43:04.7550000+00:00 171.21 2026-09-29T18:43:47.8760000+00:00 171.11 2026-09-29T18:43:53.8630000+00:00 171.79 2026-09-29T18:44:22.6810000+00:00 172.97 2026-09-29T18:44:46.1830000+00:00 173.27 2026-09-29T18:44:51.0290000+00:00 174.73 2026-09-29T18:45:45.6720000+00:00 174.77 2026-09-29T18:45:53.7480000+00:00 174.45 2026-09-29T18:46:07.6610000+00:00 174.5 2026-09-29T18:46:12.0410000+00:00 174.49 2026-09-29T18:46:16.8870000+00:00 176.37 2026-09-29T18:47:06.6670000+00:00 176.02 2026-09-29T18:47:11.7730000+00:00 175.1 2026-09-29T18:48:01.2200000+00:00 174.94 2026-09-29T18:48:05.4940000+00:00 174.84 2026-09-29T18:48:10.8370000+00:00 174.76 2026-09-29T18:48:16.1820000+00:00 174.56 2026-09-29T18:48:21.0130000+00:00 174.43 2026-09-29T18:48:26.8810000+00:00 174.11 2026-09-29T18:48:32.8680000+00:00 172.66 2026-09-29T18:49:38.3910000+00:00 172.62 2026-09-29T18:49:44.3780000+00:00 173.05 2026-09-29T18:50:32.1230000+00:00 173.13 2026-09-29T18:50:36.9540000+00:00 173.22 2026-09-29T18:50:41.7840000+00:00 173.1 2026-09-29T18:50:57.6380000+00:00 173.02 2026-09-29T18:51:03.0420000+00:00 172.99 2026-09-29T18:51:07.8730000+00:00 173.04 2026-09-29T18:51:46.8770000+00:00 173 2026-09-29T18:51:51.1500000+00:00 172.98 2026-09-29T18:51:56.4950000+00:00 172.54 2026-09-29T18:52:15.7210000+00:00 172.21 2026-09-29T18:52:30.6760000+00:00 171.84 2026-09-29T18:52:40.9080000+00:00 171.68 2026-09-29T18:52:45.7380000+00:00 171.55 2026-09-29T18:52:50.5680000+00:00 171.6 2026-09-29T18:52:55.9120000+00:00 171.53 2026-09-29T18:53:00.7430000+00:00 171.47 2026-09-29T18:53:14.1130000+00:00 171.43 2026-09-29T18:53:18.9440000+00:00 171.93 2026-09-29T18:54:06.9530000+00:00 172.05 2026-09-29T18:54:27.2370000+00:00 171.87 2026-09-29T18:54:32.0690000+00:00 171.71 2026-09-29T18:54:36.8990000+00:00 171.55 2026-09-29T18:54:50.7680000+00:00 173.12 2026-09-29T18:55:45.8210000+00:00 174.73 2026-09-29T18:56:38.6840000+00:00 175.28 2026-09-29T18:57:02.1820000+00:00 174.96 2026-09-29T18:57:07.0140000+00:00 173.3 2026-09-29T18:57:31.9120000+00:00 172.21 2026-09-29T18:58:10.9140000+00:00 172.03 2026-09-29T18:58:21.0510000+00:00 171.95 2026-09-29T18:58:25.3230000+00:00 171.73 2026-09-29T18:58:57.3290000+00:00 171.77 2026-09-29T18:59:21.3330000+00:00 171.9 2026-09-29T18:59:26.6770000+00:00 172.41 2026-09-29T19:00:01.3490000+00:00 172.05 2026-09-29T19:00:06.1790000+00:00 171.76 2026-09-29T19:00:10.4520000+00:00 171.56 2026-09-29T19:00:15.2980000+00:00 171.37 2026-09-29T19:00:19.0350000+00:00 170.19 2026-09-29T19:00:55.4260000+00:00 174.58 2026-09-29T19:01:32.4300000+00:00 174.77 2026-09-29T19:01:34.5670000+00:00 177.07 2026-09-29T19:02:03.5180000+00:00 176.91 2026-09-29T19:02:07.6070000+00:00 174.86 2026-09-29T19:02:48.6060000+00:00 172.04 2026-09-29T19:03:46.5730000+00:00 171.88 2026-09-29T19:03:48.7110000+00:00 171.2 2026-09-29T19:03:56.9110000+00:00 170.78 2026-09-29T19:04:02.0220000+00:00 170.61 2026-09-29T19:04:04.0650000+00:00 170.44 2026-09-29T19:04:06.1090000+00:00 170.2 2026-09-29T19:04:09.2390000+00:00 170.03 2026-09-29T19:04:11.2810000+00:00 169.86 2026-09-29T19:04:13.3240000+00:00 169.71 2026-09-29T19:04:15.4620000+00:00 169.54 2026-09-29T19:04:17.5040000+00:00 168.71 2026-09-29T19:04:29.8090000+00:00 168.34 2026-09-29T19:04:35.5000000+00:00 168.15 2026-09-29T19:04:39.8780000+00:00 167.22 2026-09-29T19:05:11.3670000+00:00 167.66 2026-09-29T19:05:28.2790000+00:00 170.22 2026-09-29T19:06:01.7650000+00:00 171.46 2026-09-29T19:06:47.9390000+00:00 170.59 2026-09-29T19:07:24.8930000+00:00 167.07 2026-09-29T19:08:11.8580000+00:00 167.08 2026-09-29T19:09:08.1320000+00:00 167.03 2026-09-29T19:09:12.9620000+00:00 167 2026-09-29T19:09:17.2340000+00:00 166.98 2026-09-29T19:09:21.5060000+00:00 166.95 2026-09-29T19:09:26.3360000+00:00 166.96 2026-09-29T19:09:35.9380000+00:00 166.93 2026-09-29T19:09:47.0010000+00:00 167.02 2026-09-29T19:10:04.1920000+00:00 167.14 2026-09-29T19:10:09.5950000+00:00 167.29 2026-09-29T19:10:13.8680000+00:00 167.48 2026-09-29T19:10:18.6990000+00:00 167.7 2026-09-29T19:10:23.5450000+00:00 167.98 2026-09-29T19:10:29.4110000+00:00 168.26 2026-09-29T19:10:34.7550000+00:00 172.19 2026-09-29T19:11:33.4370000+00:00 172.7 2026-09-29T19:11:38.7810000+00:00 173.12 2026-09-29T19:11:43.6110000+00:00 175.13 2026-09-29T19:12:10.2900000+00:00 175.12 2026-09-29T19:12:31.7460000+00:00 175.25 2026-09-29T19:12:41.4360000+00:00 175.34 2026-09-29T19:12:46.2820000+00:00 176.61 2026-09-29T19:13:33.8000000+00:00 178.87 2026-09-29T19:14:20.5440000+00:00 181.44 2026-09-29T19:15:15.3880000+00:00 181.65 2026-09-29T19:15:48.0240000+00:00 181.61 2026-09-29T19:15:49.9000000+00:00 181.58 2026-09-29T19:15:51.7750000+00:00 181.54 2026-09-29T19:15:53.6510000+00:00 181.44 2026-09-29T19:15:55.2650000+00:00 181.42 2026-09-29T19:15:56.5170000+00:00 181.32 2026-09-29T19:15:58.1330000+00:00 181.24 2026-09-29T19:15:59.3330000+00:00 179.48 2026-09-29T19:16:22.2410000+00:00 177.44 2026-09-29T19:16:46.5370000+00:00 175.39 2026-09-29T19:17:14.2840000+00:00 173.05 2026-09-29T19:17:46.1070000+00:00 170.1 2026-09-29T19:18:15.4280000+00:00 167.27 2026-09-29T19:18:41.4730000+00:00 164.88 2026-09-29T19:19:03.5120000+00:00 161.93 2026-09-29T19:19:29.4360000+00:00 157.14 2026-09-29T19:19:53.9740000+00:00 156.74 2026-09-29T19:19:56.0190000+00:00 156.32 2026-09-29T19:19:58.1560000+00:00 155.7 2026-09-29T19:20:01.2860000+00:00 155.3 2026-09-29T19:20:03.3300000+00:00 154.87 2026-09-29T19:20:05.7260000+00:00 153.78 2026-09-29T19:20:11.7160000+00:00 150.07 2026-09-29T19:20:44.3090000+00:00 145.49 2026-09-29T19:21:14.8600000+00:00 143.57 2026-09-29T19:21:32.6340000+00:00 143.43 2026-09-29T19:21:34.5090000+00:00 141.68 2026-09-29T19:21:58.9150000+00:00 141.41 2026-09-29T19:22:00.5290000+00:00 141.41 2026-09-29T19:22:03.8170000+00:00 141.3 2026-09-29T19:22:05.6890000+00:00 141.23 2026-09-29T19:22:06.9350000+00:00 141.3 2026-09-29T19:22:09.0690000+00:00 141.19 2026-09-29T19:22:10.9450000+00:00 140.85 2026-09-29T19:22:13.6450000+00:00 140.78 2026-09-29T19:22:14.8920000+00:00 139.89 2026-09-29T19:22:26.8150000+00:00 140.31 2026-09-29T19:22:49.3470000+00:00 140.41 2026-09-29T19:22:51.8460000+00:00 140.49 2026-09-29T19:22:53.7170000+00:00 140.57 2026-09-29T19:22:55.5890000+00:00 140.85 2026-09-29T19:22:58.2900000+00:00 141.11 2026-09-29T19:23:14.0540000+00:00 139.99 2026-09-29T19:23:47.2420000+00:00 139.97 2026-09-29T19:24:05.0030000+00:00 140.22 2026-09-29T19:24:28.4960000+00:00 140.28 2026-09-29T19:24:30.3710000+00:00 140.36 2026-09-29T19:24:33.0720000+00:00 141.57 2026-09-29T19:25:02.6740000+00:00 141.73 2026-09-29T19:25:05.9620000+00:00 141.87 2026-09-29T19:25:08.6630000+00:00 142.06 2026-09-29T19:25:11.8930000+00:00 142.34 2026-09-29T19:25:16.2720000+00:00 146.43 2026-09-29T19:25:57.4660000+00:00 146.12 2026-09-29T19:26:36.6260000+00:00 141.56 2026-09-29T19:27:02.2090000+00:00 137.31 2026-09-29T19:27:24.7290000+00:00 133.14 2026-09-29T19:27:49.3870000+00:00 130.4 2026-09-29T19:28:16.2240000+00:00 128.03 2026-09-29T19:28:39.2590000+00:00 127.91 2026-09-29T19:28:40.2810000+00:00 127.4 2026-09-29T19:28:45.9700000+00:00 124.5 2026-09-29T19:29:12.0150000+00:00 123.2 2026-09-29T19:29:44.8700000+00:00 122.19 2026-09-29T19:30:19.8960000+00:00 121.4 2026-09-29T19:30:42.2510000+00:00 121.03 2026-09-29T19:31:03.9070000+00:00 120.3 2026-09-29T19:31:32.9360000+00:00 119.83 2026-09-29T19:31:57.4720000+00:00 119.32 2026-09-29T19:32:24.0850000+00:00 118.79 2026-09-29T19:32:56.7630000+00:00 118.01 2026-09-29T19:33:28.8090000+00:00 117.37 2026-09-29T19:33:53.2770000+00:00 117.25 2026-09-29T19:34:23.1020000+00:00 117.46 2026-09-29T19:34:53.1190000+00:00 117.56 2026-09-29T19:35:29.3180000+00:00 116.44 2026-09-29T19:36:10.1600000+00:00 115.49 2026-09-29T19:36:25.8230000+00:00 115.36 2026-09-29T19:36:28.5260000+00:00 115.28 2026-09-29T19:36:29.7780000+00:00 115.13 2026-09-29T19:36:31.9160000+00:00 115.01 2026-09-29T19:36:33.7910000+00:00 114.93 2026-09-29T19:36:35.0440000+00:00 114.81 2026-09-29T19:36:36.9190000+00:00 114.7 2026-09-29T19:36:38.5330000+00:00 114.63 2026-09-29T19:36:39.7830000+00:00 114.43 2026-09-29T19:36:43.3760000+00:00 113.86 2026-09-29T19:37:04.8490000+00:00 111.41 2026-09-29T19:37:52.8870000+00:00 104.86 2026-09-29T19:39:20.3850000+00:00 104.85 2026-09-29T19:39:22.4280000+00:00 104.83 2026-09-29T19:39:25.4930000+00:00 104.09 2026-09-29T19:40:11.6870000+00:00 103.29 2026-09-29T19:41:56.0220000+00:00 102.44 2026-09-29T19:43:14.1370000+00:00 102.42 2026-09-29T19:43:19.5810000+00:00 102.41 2026-09-29T19:43:25.0250000+00:00 102.35 2026-09-29T19:43:28.9810000+00:00 102.3 2026-09-29T19:43:31.7560000+00:00 102.23 2026-09-29T19:43:34.9860000+00:00 102.16 2026-09-29T19:43:36.8610000+00:00 102.09 2026-09-29T19:43:38.7370000+00:00 101.37 2026-09-29T19:43:57.4110000+00:00 101.57 2026-09-29T19:44:53.6220000+00:00 101.47 2026-09-29T19:45:35.0880000+00:00 101.49 2026-09-29T19:45:35.7050000+00:00 101.47 2026-09-29T19:45:40.0820000+00:00 102.08 2026-09-29T19:46:20.1650000+00:00 101.98 2026-09-29T19:46:48.0450000+00:00 101.8 2026-09-29T19:47:29.5120000+00:00 104.47 2026-09-29T19:48:36.5630000+00:00 104.65 2026-09-29T19:48:41.9060000+00:00 104.73 2026-09-29T19:48:47.0530000+00:00 104.79 2026-09-29T19:48:52.2000000+00:00 104.8 2026-09-29T19:48:55.7940000+00:00 105.36 2026-09-29T19:50:20.1640000+00:00 105.53 2026-09-29T19:50:28.5530000+00:00 106 2026-09-29T19:51:06.2230000+00:00 106 2026-09-29T19:51:07.4250000+00:00 106 2026-09-29T19:51:09.0390000+00:00 106.86 2026-09-29T19:51:44.0860000+00:00 107.02 2026-09-29T19:51:48.4650000+00:00 107.1 2026-09-29T19:51:51.1660000+00:00 107.18 2026-09-29T19:51:54.4540000+00:00 107.21 2026-09-29T19:51:56.9550000+00:00 106.54 2026-09-29T19:52:23.2810000+00:00 106.52 2026-09-29T19:52:54.9350000+00:00 106.63 2026-09-29T19:52:58.5280000+00:00 106.7 2026-09-29T19:53:01.3020000+00:00 106.77 2026-09-29T19:53:04.0760000+00:00 106.81 2026-09-29T19:53:06.2140000+00:00 106.84 2026-09-29T19:53:08.9150000+00:00 106.84 2026-09-29T19:53:10.7880000+00:00 106.74 2026-09-29T19:53:16.1310000+00:00 105.64 2026-09-29T19:54:14.9220000+00:00 103.17 2026-09-29T19:56:24.6040000+00:00 105.99 2026-09-29T19:58:45.1080000+00:00 106.9 2026-09-29T19:59:03.8580000+00:00 107.22 2026-09-29T19:59:13.0720000+00:00 107.43 2026-09-29T19:59:20.0360000+00:00 107.38 2026-09-29T19:59:27.0000000+00:00 107.29 2026-09-29T19:59:32.1040000+00:00 107.13 2026-09-29T19:59:40.9170000+00:00 107.11 2026-09-29T19:59:42.1630000+00:00 107.03 2026-09-29T19:59:46.0500000+00:00 106.95 2026-09-29T19:59:50.8800000+00:00 106.86 2026-09-29T19:59:57.2890000+00:00 104.51 2026-09-29T20:01:14.9460000+00:00 104.01 2026-09-29T20:01:26.0430000+00:00 103.58 2026-09-29T20:01:38.3190000+00:00 103.02 2026-09-29T20:02:37.8620000+00:00 103.02 2026-09-29T20:02:49.7320000+00:00 103.24 2026-09-29T20:03:01.2610000+00:00 103.48 2026-09-29T20:03:12.0890000+00:00 103.72 2026-09-29T20:03:22.7760000+00:00 105.2 2026-09-29T20:04:38.6450000+00:00 105.3 2026-09-29T20:04:50.4380000+00:00 105.31 2026-09-29T20:05:12.8670000+00:00 105.24 2026-09-29T20:08:34.6270000+00:00 108.65 2026-09-29T20:11:53.5510000+00:00 108.84 2026-09-29T20:12:04.9890000+00:00 109.61 2026-09-29T20:12:41.7640000+00:00 111.64 2026-09-29T20:14:19.7830000+00:00 112.1 2026-09-29T20:15:44.5250000+00:00 112.02 2026-09-29T20:16:18.0070000+00:00 112.01 2026-09-29T20:16:19.8820000+00:00 112.01 2026-09-29T20:16:21.0790000+00:00 112.01 2026-09-29T20:16:22.1000000+00:00 111.95 2026-09-29T20:16:29.2890000+00:00 111.4 2026-09-29T20:17:12.8410000+00:00 110.41 2026-09-29T20:18:08.3320000+00:00 110.3 2026-09-29T20:18:14.3220000+00:00 109.86 2026-09-29T20:18:49.9700000+00:00 109.92 2026-09-29T20:20:32.1420000+00:00 111.63 2026-09-29T20:22:31.0230000+00:00 115.07 2026-09-29T20:23:55.8190000+00:00 115.26 2026-09-29T20:24:01.8110000+00:00 115.66 2026-09-29T20:24:59.9810000+00:00 115.48 2026-09-29T20:25:04.4780000+00:00 115.22 2026-09-29T20:25:10.8910000+00:00 115.14 2026-09-29T20:25:13.0280000+00:00 115 2026-09-29T20:25:16.3400000+00:00 114.91 2026-09-29T20:25:18.4770000+00:00 114.75 2026-09-29T20:25:22.6130000+00:00 114.63 2026-09-29T20:25:25.7420000+00:00 114.5 2026-09-29T20:25:29.0530000+00:00 114.45 2026-09-29T20:25:32.2820000+00:00 114.44 2026-09-29T20:25:34.9830000+00:00 114.43 2026-09-29T20:25:37.6840000+00:00 114.42 2026-09-29T20:25:40.3850000+00:00 114.4 2026-09-29T20:25:42.0010000+00:00 114.38 2026-09-29T20:25:43.6200000+00:00 114.1 2026-09-29T20:25:54.5070000+00:00 112.04 2026-09-29T20:27:20.8100000+00:00 108.91 2026-09-29T20:30:16.5350000+00:00 108.9 2026-09-29T20:32:19.3550000+00:00 109.94 2026-09-29T20:35:25.4180000+00:00 109.41 2026-09-29T20:36:25.0910000+00:00 109.2 2026-09-29T20:36:37.9540000+00:00 114.01 2026-09-29T20:39:16.0140000+00:00 122.55 2026-09-29T20:40:38.0360000+00:00 126.6 2026-09-29T20:42:01.0580000+00:00 127.63 2026-09-29T20:43:25.8480000+00:00 127.24 2026-09-29T20:45:33.8930000+00:00 132.05 2026-09-29T20:47:54.5980000+00:00 134.37 2026-09-29T20:48:41.3460000+00:00 135.33 2026-09-29T20:49:06.9080000+00:00 136.9 2026-09-29T20:49:44.7020000+00:00 138.78 2026-09-29T20:50:57.5180000+00:00 140.43 2026-09-29T20:51:50.0520000+00:00 141.16 2026-09-29T20:52:13.3160000+00:00 146.73 2026-09-29T20:54:04.1070000+00:00 149.97 2026-09-29T20:55:43.2450000+00:00 149.66 2026-09-29T20:57:09.2040000+00:00 151.74 2026-09-29T20:58:36.6970000+00:00 151.95 2026-09-29T20:58:42.5620000+00:00 152.14 2026-09-29T20:58:47.9040000+00:00 152.26 2026-09-29T20:58:51.8610000+00:00 152.38 2026-09-29T20:58:55.0910000+00:00 152.44 2026-09-29T20:58:58.2200000+00:00 152.47 2026-09-29T20:59:00.2650000+00:00 152.21 2026-09-29T20:59:52.9120000+00:00 152.24 2026-09-29T20:59:58.9020000+00:00 152.19 2026-09-29T21:00:10.7700000+00:00 150.48 2026-09-29T21:01:36.6740000+00:00 150.19 2026-09-29T21:02:15.8420000+00:00 150.82 2026-09-29T21:04:01.8960000+00:00 150.44 2026-09-29T21:05:25.0380000+00:00 150.5 2026-09-29T21:05:30.1840000+00:00 150.57 2026-09-29T21:05:33.4140000+00:00 150.73 2026-09-29T21:05:36.7230000+00:00 150.77 2026-09-29T21:05:38.3370000+00:00 150.97 2026-09-29T21:05:42.8340000+00:00 151.39 2026-09-29T21:05:56.7020000+00:00 151.52 2026-09-29T21:06:00.6580000+00:00 153.46 2026-09-29T21:06:56.0670000+00:00 153.74 2026-09-29T21:08:38.9750000+00:00 153.88 2026-09-29T21:09:44.6430000+00:00 154.8 2026-09-29T21:11:15.2590000+00:00 155.71 2026-09-29T21:12:46.3040000+00:00 157.18 2026-09-29T21:13:37.7570000+00:00 157.35 2026-09-29T21:13:44.0960000+00:00 157.92 2026-09-29T21:14:02.3980000+00:00 158.61 2026-09-29T21:14:22.5090000+00:00 158.7 2026-09-29T21:14:28.9210000+00:00 158.75 2026-09-29T21:14:34.3650000+00:00 158.45 2026-09-29T21:15:42.7160000+00:00 158.29 2026-09-29T21:15:47.5090000+00:00 158.17 2026-09-29T21:15:52.7690000+00:00 158.15 2026-09-29T21:15:56.9050000+00:00 158.36 2026-09-29T21:16:02.1660000+00:00 158.54 2026-09-29T21:16:05.7600000+00:00 159.28 2026-09-29T21:16:18.0250000+00:00 158.6 2026-09-29T21:17:40.0210000+00:00 158.94 2026-09-29T21:19:02.1640000+00:00 159.1 2026-09-29T21:19:07.8790000+00:00 159.27 2026-09-29T21:19:14.2110000+00:00 159.42 2026-09-29T21:19:19.9250000+00:00 159.55 2026-09-29T21:19:25.0260000+00:00 159.7 2026-09-29T21:19:29.8540000+00:00 159.78 2026-09-29T21:19:34.2270000+00:00 159.85 2026-09-29T21:19:37.9760000+00:00 159.86 2026-09-29T21:19:42.2460000+00:00 159.74 2026-09-29T21:19:56.1500000+00:00 159.5 2026-09-29T21:20:01.6970000+00:00 157 2026-09-29T21:20:43.3790000+00:00 156.36 2026-09-29T21:20:51.9440000+00:00 155.64 2026-09-29T21:21:01.6300000+00:00 155.08 2026-09-29T21:21:10.1700000+00:00 154.52 2026-09-29T21:21:19.2630000+00:00 151.16 2026-09-29T21:23:03.3410000+00:00 151.24 2026-09-29T21:24:32.3320000+00:00 151.55 2026-09-29T21:24:38.9070000+00:00 151.85 2026-09-29T21:24:45.2380000+00:00 152.13 2026-09-29T21:24:50.9530000+00:00 152.2 2026-09-29T21:24:56.3540000+00:00 152.28 2026-09-29T21:25:15.0220000+00:00 151.83 2026-09-29T21:27:04.0120000+00:00 148.64 2026-09-29T21:29:39.5180000+00:00 149.89 2026-09-29T21:31:06.1660000+00:00 150.51 2026-09-29T21:31:13.6920000+00:00 154.7 2026-09-29T21:32:08.2490000+00:00 155.61 2026-09-29T21:33:53.6540000+00:00 156.18 2026-09-29T21:34:38.6670000+00:00 159.81 2026-09-29T21:36:24.6300000+00:00 160.99 2026-09-29T21:37:27.8260000+00:00 165.57 2026-09-29T21:39:01.4430000+00:00 165.83 2026-09-29T21:39:13.2290000+00:00 165.9 2026-09-29T21:39:18.3310000+00:00 166.09 2026-09-29T21:39:52.0820000+00:00 163.62 2026-09-29T21:40:49.9170000+00:00 163.33 2026-09-29T21:41:28.0200000+00:00 163.3 2026-09-29T21:41:30.4160000+00:00 162.37 2026-09-29T21:42:14.8570000+00:00 161.85 2026-09-29T21:43:51.1250000+00:00 162.49 2026-09-29T21:45:11.9440000+00:00 162.99 2026-09-29T21:45:30.6850000+00:00 162.99 2026-09-29T21:45:31.7110000+00:00 162.99 2026-09-29T21:45:32.7280000+00:00 163.59 2026-09-29T21:46:00.8170000+00:00 164.61 2026-09-29T21:47:12.1740000+00:00 164.17 2026-09-29T21:48:26.3060000+00:00 164.7 2026-09-29T21:49:36.4920000+00:00 162.59 2026-09-29T21:50:35.0050000+00:00 160.9 2026-09-29T21:52:00.2310000+00:00 160.84 2026-09-29T21:52:05.3770000+00:00 160.79 2026-09-29T21:52:10.1690000+00:00 160 2026-09-29T21:53:07.5230000+00:00 155.41 2026-09-29T21:54:24.1170000+00:00 156.02 2026-09-29T21:55:47.7360000+00:00 156.46 2026-09-29T21:55:53.2830000+00:00 156.84 2026-09-29T21:55:58.4290000+00:00 157.93 2026-09-29T21:56:15.4990000+00:00 160.68 2026-09-29T21:57:40.6970000+00:00 160.15 2026-09-29T21:58:56.2230000+00:00 160.06 2026-09-29T21:59:00.1790000+00:00 159.94 2026-09-29T21:59:03.4090000+00:00 159.86 2026-09-29T21:59:06.1820000+00:00 159.8 2026-09-29T21:59:07.7960000+00:00 159.85 2026-09-29T21:59:09.8410000+00:00 159.77 2026-09-29T21:59:12.6140000+00:00 158.56 2026-09-29T22:00:40.7160000+00:00 155.01 2026-09-29T22:02:22.8900000+00:00 155.82 2026-09-29T22:04:06.4090000+00:00 155.69 2026-09-29T22:05:50.1040000+00:00 155.85 2026-09-29T22:07:28.0070000+00:00 155.04 2026-09-29T22:09:11.5350000+00:00 154 2026-09-29T22:10:49.9980000+00:00 153.96 2026-09-29T22:10:55.3980000+00:00 153.98 2026-09-29T22:11:01.2620000+00:00 154 2026-09-29T22:11:07.1270000+00:00 153.96 2026-09-29T22:11:12.5290000+00:00 153.77 2026-09-29T22:12:16.5270000+00:00 153.51 2026-09-29T22:12:26.7530000+00:00 153.38 2026-09-29T22:12:43.3870000+00:00 152.05 2026-09-29T22:13:33.5320000+00:00 152.18 2026-09-29T22:13:50.7150000+00:00 152.38 2026-09-29T22:14:02.4450000+00:00 152.44 2026-09-29T22:14:06.7150000+00:00 152.48 2026-09-29T22:14:10.4500000+00:00 152.53 2026-09-29T22:14:14.1840000+00:00 152.54 2026-09-29T22:14:16.8850000+00:00 152.67 2026-09-29T22:14:37.2420000+00:00 152.92 2026-09-29T22:14:48.7600000+00:00 152.93 2026-09-29T22:14:49.7850000+00:00 153.2 2026-09-29T22:15:01.6360000+00:00 153.15 2026-09-29T22:15:22.2370000+00:00 152.68 2026-09-29T22:15:44.7740000+00:00 152.05 2026-09-29T22:16:04.6410000+00:00 151.15 2026-09-29T22:16:25.2420000+00:00 150.04 2026-09-29T22:16:53.8390000+00:00 149.26 2026-09-29T22:17:15.6120000+00:00 148.34 2026-09-29T22:17:48.1720000+00:00 148.05 2026-09-29T22:18:16.1500000+00:00 148.43 2026-09-29T22:18:31.5240000+00:00 149.13 2026-09-29T22:18:54.2600000+00:00 149.98 2026-09-29T22:19:17.2100000+00:00 150.99 2026-09-29T22:19:39.2070000+00:00 152.32 2026-09-29T22:20:00.5830000+00:00 153.51 2026-09-29T22:20:23.3190000+00:00 154.57 2026-09-29T22:20:44.8860000+00:00 154.68 2026-09-29T22:20:47.0230000+00:00 154.74 2026-09-29T22:20:48.0450000+00:00 154.79 2026-09-29T22:20:49.2410000+00:00 154.82 2026-09-29T22:20:50.8600000+00:00 154.61 2026-09-29T22:21:00.2340000+00:00 154.64 2026-09-29T22:21:02.3680000+00:00 154.77 2026-09-29T22:21:04.4140000+00:00 153.82 2026-09-29T22:21:26.2440000+00:00 149.12 2026-09-29T22:22:18.2480000+00:00 146.2 2026-09-29T22:23:14.7390000+00:00 145.89 2026-09-29T22:24:28.8590000+00:00 143.96 2026-09-29T22:25:23.8410000+00:00 139.04 2026-09-29T22:26:11.7170000+00:00 136.11 2026-09-29T22:26:47.8940000+00:00 135.81 2026-09-29T22:26:53.0390000+00:00 135.44 2026-09-29T22:26:58.5870000+00:00 135.09 2026-09-29T22:27:04.1350000+00:00 134.81 2026-09-29T22:27:09.2810000+00:00 134.62 2026-09-29T22:27:14.1250000+00:00 134.74 2026-09-29T22:27:34.7180000+00:00 134.67 2026-09-29T22:27:44.4050000+00:00 134.62 2026-09-29T22:27:48.6760000+00:00 134.55 2026-09-29T22:27:52.9460000+00:00 134.32 2026-09-29T22:28:03.6230000+00:00 134.16 2026-09-29T22:28:08.9650000+00:00 134.01 2026-09-29T22:29:08.5110000+00:00 133.98 2026-09-29T22:30:10.3210000+00:00 134.16 2026-09-29T22:30:20.7120000+00:00 134.26 2026-09-29T22:30:25.8610000+00:00 134.81 2026-09-29T22:31:14.6890000+00:00 132.18 2026-09-29T22:32:02.0960000+00:00 131.89 2026-09-29T22:32:06.5940000+00:00 131.55 2026-09-29T22:32:10.9720000+00:00 131.21 2026-09-29T22:32:15.2430000+00:00 130.9 2026-09-29T22:32:18.9770000+00:00 130.6 2026-09-29T22:32:22.7100000+00:00 128.4 2026-09-29T22:32:49.2720000+00:00 128 2026-09-29T22:32:54.4170000+00:00 124.92 2026-09-29T22:33:46.1750000+00:00 124.52 2026-09-29T22:33:53.0570000+00:00 124.12 2026-09-29T22:34:00.6360000+00:00 123.83 2026-09-29T22:34:06.8940000+00:00 123.51 2026-09-29T22:34:14.1570000+00:00 123.26 2026-09-29T22:34:21.3110000+00:00 124.49 2026-09-29T22:34:48.2430000+00:00 126.41 2026-09-29T22:35:15.6920000+00:00 130.45 2026-09-29T22:36:33.6210000+00:00 130.84 2026-09-29T22:36:40.0340000+00:00 131.67 2026-09-29T22:36:53.8390000+00:00 132.01 2026-09-29T22:37:00.2520000+00:00 133.29 2026-09-29T22:37:25.4180000+00:00 127.46 2026-09-29T22:38:35.1900000+00:00 127.07 2026-09-29T22:38:41.5280000+00:00 126.77 2026-09-29T22:38:47.0750000+00:00 126.49 2026-09-29T22:38:53.0630000+00:00 126.28 2026-09-29T22:38:59.0490000+00:00 125.96 2026-09-29T22:39:11.3430000+00:00 125.89 2026-09-29T22:39:17.3260000+00:00 124.84 2026-09-29T22:40:16.9670000+00:00 124.69 2026-09-29T22:40:22.8310000+00:00 124.47 2026-09-29T22:40:57.9350000+00:00 124.67 2026-09-29T22:41:57.6980000+00:00 124.63 2026-09-29T22:42:03.6820000+00:00 124.72 2026-09-29T22:43:19.3240000+00:00 124.82 2026-09-29T22:43:25.0400000+00:00 124.94 2026-09-29T22:43:30.6630000+00:00 125.03 2026-09-29T22:43:35.7660000+00:00 125.14 2026-09-29T22:43:41.4820000+00:00 125.24 2026-09-29T22:43:46.5840000+00:00 126.39 2026-09-29T22:44:29.6140000+00:00 127.18 2026-09-29T22:44:46.0500000+00:00 127.37 2026-09-29T22:44:50.4240000+00:00 127.79 2026-09-29T22:45:02.6850000+00:00 127.88 2026-09-29T22:45:06.9570000+00:00 127.95 2026-09-29T22:45:10.6920000+00:00 127.98 2026-09-29T22:45:15.0690000+00:00 128.01 2026-09-29T22:45:18.2990000+00:00 128.03 2026-09-29T22:45:22.6760000+00:00 127.99 2026-09-29T22:45:27.4680000+00:00 128.02 2026-09-29T22:45:32.2600000+00:00 129.69 2026-09-29T22:46:27.8360000+00:00 130.38 2026-09-29T22:46:55.6240000+00:00 128.06 2026-09-29T22:47:24.0270000+00:00 126.84 2026-09-29T22:48:08.2680000+00:00 126.72 2026-09-29T22:48:13.6690000+00:00 126.46 2026-09-29T22:48:31.2960000+00:00 123.64 2026-09-29T22:50:02.7410000+00:00 121.42 2026-09-29T22:51:16.5640000+00:00 117.29 2026-09-29T22:52:45.9090000+00:00 117.6 2026-09-29T22:54:11.3710000+00:00 117.09 2026-09-29T22:55:44.9150000+00:00 119.98 2026-09-29T22:57:50.7350000+00:00 121.58 2026-09-29T22:59:16.1770000+00:00 122.18 2026-09-29T23:00:12.3130000+00:00 122.23 2026-09-29T23:00:16.0460000+00:00 122.7 2026-09-29T23:00:31.4820000+00:00 124.43 2026-09-29T23:01:55.3660000+00:00 124.48 2026-09-29T23:02:01.3490000+00:00 125.15 2026-09-29T23:02:37.1650000+00:00 125.03 2026-09-29T23:03:38.1250000+00:00 124.93 2026-09-29T23:03:42.0100000+00:00 124.85 2026-09-29T23:03:45.7450000+00:00 124.78 2026-09-29T23:03:49.0340000+00:00 124.72 2026-09-29T23:03:51.5320000+00:00 124.67 2026-09-29T23:03:54.0310000+00:00 124.59 2026-09-29T23:03:58.8740000+00:00 124.44 2026-09-29T23:04:08.1470000+00:00 124.36 2026-09-29T23:04:12.6450000+00:00 122.47 2026-09-29T23:05:16.4350000+00:00 121.21 2026-09-29T23:06:51.0950000+00:00 121.5 2026-09-29T23:07:17.4110000+00:00 120.77 2026-09-29T23:08:27.9600000+00:00 119.39 2026-09-29T23:10:01.4380000+00:00 118.97 2026-09-29T23:10:22.3180000+00:00 118.88 2026-09-29T23:10:27.1460000+00:00 118.76 2026-09-29T23:10:31.9910000+00:00 118.22 2026-09-29T23:10:55.7780000+00:00 118.57 2026-09-29T23:11:34.0140000+00:00 118.03 2026-09-29T23:13:44.6390000+00:00 118.95 2026-09-29T23:15:19.2100000+00:00 118.73 2026-09-29T23:15:24.6110000+00:00 118.51 2026-09-29T23:15:29.4380000+00:00 118.3 2026-09-29T23:15:33.1710000+00:00 117.97 2026-09-29T23:15:36.4820000+00:00 113.97 2026-09-29T23:16:22.2520000+00:00 113.72 2026-09-29T23:16:55.6050000+00:00 113.59 2026-09-29T23:18:05.2860000+00:00 113.33 2026-09-29T23:19:55.2250000+00:00 112.72 2026-09-29T23:20:15.9040000+00:00 112.59 2026-09-29T23:20:20.0400000+00:00 112.29 2026-09-29T23:20:32.3120000+00:00 110.96 2026-09-29T23:22:08.3410000+00:00 110.67 2026-09-29T23:22:17.0250000+00:00 107.86 2026-09-29T23:24:43.8280000+00:00 105.7 2026-09-29T23:27:18.6240000+00:00 105.58 2026-09-29T23:27:28.2800000+00:00 104.72 2026-09-29T23:28:25.0910000+00:00 104.41 2026-09-29T23:29:27.6680000+00:00 103.07 2026-09-29T23:30:59.3220000+00:00 103.03 2026-09-29T23:31:07.3200000+00:00 102.98 2026-09-29T23:31:15.3170000+00:00 102.19 2026-09-29T23:31:57.7480000+00:00 104.07 2026-09-29T23:34:10.4580000+00:00 104.77 2026-09-29T23:35:46.4930000+00:00 104.76 2026-09-29T23:35:53.6650000+00:00 104.8 2026-09-29T23:36:00.6150000+00:00 104.81 2026-09-29T23:36:08.1830000+00:00 104.88 2026-09-29T23:36:15.0580000+00:00 105.01 2026-09-29T23:36:21.3900000+00:00 105.14 2026-09-29T23:36:27.1070000+00:00 105.32 2026-09-29T23:36:32.5090000+00:00 105.42 2026-09-29T23:36:36.3960000+00:00 105.57 2026-09-29T23:36:40.1310000+00:00 105.86 2026-09-29T23:36:52.3940000+00:00 105.67 2026-09-29T23:36:58.7260000+00:00 105.48 2026-09-29T23:37:05.0580000+00:00 105.06 2026-09-29T23:37:22.5860000+00:00 104.96 2026-09-29T23:37:27.5850000+00:00 104.83 2026-09-29T23:37:32.0770000+00:00 104.38 2026-09-29T23:37:42.2630000+00:00 103.24 2026-09-29T23:38:21.5200000+00:00 103.17 2026-09-29T23:38:24.2930000+00:00 103.06 2026-09-29T23:38:27.8870000+00:00 102.99 2026-09-29T23:38:31.1170000+00:00 102.94 2026-09-29T23:38:34.3470000+00:00 102.89 2026-09-29T23:38:45.7790000+00:00 101.81 2026-09-29T23:39:33.2810000+00:00 101.67 2026-09-29T23:39:39.5400000+00:00 101.53 2026-09-29T23:39:45.9520000+00:00 100.88 2026-09-29T23:40:23.3440000+00:00 100.81 2026-09-29T23:40:31.2570000+00:00 100.75 2026-09-29T23:40:38.7900000+00:00 100.72 2026-09-29T23:40:46.3230000+00:00 100.68 2026-09-29T23:40:55.9070000+00:00 100.65 2026-09-29T23:41:03.9840000+00:00 100.61 2026-09-29T23:42:03.9900000+00:00 100.73 2026-09-29T23:42:45.3480000+00:00 100.71 2026-09-29T23:42:46.5440000+00:00 100.73 2026-09-29T23:42:54.7450000+00:00 100.69 2026-09-29T23:42:56.8790000+00:00 100.71 2026-09-29T23:42:59.2750000+00:00 100.74 2026-09-29T23:43:03.5500000+00:00 100.74 2026-09-29T23:43:04.5750000+00:00 100.74 2026-09-29T23:43:06.6180000+00:00 100.74 2026-09-29T23:43:07.6350000+00:00 100.74 2026-09-29T23:43:09.6780000+00:00 100.7 2026-09-29T23:43:12.4530000+00:00 100.69 2026-09-29T23:43:13.0820000+00:00 100.68 2026-09-29T23:43:13.7110000+00:00 100.76 2026-09-29T23:43:32.6220000+00:00 102.57 2026-09-29T23:44:46.3070000+00:00 103.25 2026-09-29T23:46:54.5610000+00:00 105.12 2026-09-29T23:48:49.1180000+00:00 105.74 2026-09-29T23:49:15.7580000+00:00 105.89 2026-09-29T23:49:21.8900000+00:00 106.02 2026-09-29T23:49:27.0390000+00:00 106.16 2026-09-29T23:49:31.3140000+00:00 106.33 2026-09-29T23:49:36.4610000+00:00 106.86 2026-09-29T23:49:51.7930000+00:00 107.26 2026-09-29T23:50:03.3100000+00:00 107.62 2026-09-29T23:50:13.5310000+00:00 107.83 2026-09-29T23:50:19.6630000+00:00 108.06 2026-09-29T23:50:25.9220000+00:00 108.83 2026-09-29T23:50:48.4590000+00:00 109 2026-09-29T23:50:53.6080000+00:00 109.08 2026-09-29T23:50:58.7560000+00:00 109.94 2026-09-29T23:51:40.7220000+00:00 110.22 2026-09-29T23:51:49.9960000+00:00 111.32 2026-09-29T23:52:22.4470000+00:00 114.76 2026-09-29T23:53:31.0790000+00:00 114.98 2026-09-29T23:53:35.2150000+00:00 115.25 2026-09-29T23:53:39.4900000+00:00 115.44 2026-09-29T23:53:42.6180000+00:00 115.59 2026-09-29T23:53:44.7560000+00:00 115.44 2026-09-29T23:53:46.8930000+00:00 119.29 2026-09-29T23:54:23.3650000+00:00 123.62 2026-09-29T23:55:00.5790000+00:00 134.14 2026-09-29T23:57:08.0380000+00:00 142.93 2026-09-29T23:59:01.1200000+00:00 142.1 2026-09-30T00:00:05.4920000+00:00 142.01 2026-09-30T00:00:18.0640000+00:00 141.84 2026-09-30T00:00:31.2430000+00:00 141.87 2026-09-30T00:00:43.5610000+00:00 141.94 2026-09-30T00:00:55.0460000+00:00 142.07 2026-09-30T00:01:08.1810000+00:00 142.26 2026-09-30T00:01:20.6210000+00:00 146.45 2026-09-30T00:02:09.6950000+00:00 150.84 2026-09-30T00:03:09.4960000+00:00 153.59 2026-09-30T00:03:55.5390000+00:00 157.62 2026-09-30T00:04:55.8900000+00:00 160.32 2026-09-30T00:05:55.1780000+00:00 161.54 2026-09-30T00:06:40.7390000+00:00 161.67 2026-09-30T00:07:42.9360000+00:00 159.71 2026-09-30T00:08:44.2690000+00:00 159.88 2026-09-30T00:08:48.2240000+00:00 159.96 2026-09-30T00:08:50.6200000+00:00 159.99 2026-09-30T00:08:53.6870000+00:00 159.71 2026-09-30T00:09:07.2030000+00:00 161.35 2026-09-30T00:09:42.5870000+00:00 164.77 2026-09-30T00:10:54.7740000+00:00 166.07 2026-09-30T00:12:01.6360000+00:00 168.63 2026-09-30T00:12:51.8750000+00:00 172.08 2026-09-30T00:13:47.9140000+00:00 173.76 2026-09-30T00:14:45.7520000+00:00 175.72 2026-09-30T00:15:55.3660000+00:00 176.21 2026-09-30T00:17:23.7050000+00:00 177.46 2026-09-30T00:18:48.9900000+00:00 177.99 2026-09-30T00:19:36.9570000+00:00 177.6 2026-09-30T00:20:39.6120000+00:00 177.49 2026-09-30T00:20:48.1800000+00:00 177.39 2026-09-30T00:20:58.3620000+00:00 177.56 2026-09-30T00:21:37.5370000+00:00 177.67 2026-09-30T00:21:41.6260000+00:00 179.11 2026-09-30T00:22:46.8880000+00:00 178.34 2026-09-30T00:23:18.0630000+00:00 175.76 2026-09-30T00:24:29.4790000+00:00 172.76 2026-09-30T00:25:49.1050000+00:00 169.96 2026-09-30T00:27:21.5110000+00:00 170.15 2026-09-30T00:28:43.7550000+00:00 166.66 2026-09-30T00:30:15.5080000+00:00 163.94 2026-09-30T00:31:37.7510000+00:00 161.16 2026-09-30T00:33:12.3940000+00:00 155.73 2026-09-30T00:34:22.9040000+00:00 153.88 2026-09-30T00:35:31.4000000+00:00 153.78 2026-09-30T00:35:36.6600000+00:00 153.72 2026-09-30T00:35:42.8250000+00:00 153.65 2026-09-30T00:35:49.0840000+00:00 153.64 2026-09-30T00:35:55.3430000+00:00 153.66 2026-09-30T00:36:02.7390000+00:00 153.7 2026-09-30T00:36:08.9980000+00:00 153.77 2026-09-30T00:36:16.2610000+00:00 154.52 2026-09-30T00:36:58.2070000+00:00 154.99 2026-09-30T00:37:16.7000000+00:00 156.49 2026-09-30T00:38:37.9040000+00:00 159.01 2026-09-30T00:39:57.4960000+00:00 161.17 2026-09-30T00:41:02.6600000+00:00 161.35 2026-09-30T00:41:09.8420000+00:00 161.69 2026-09-30T00:43:01.6070000+00:00 162.47 2026-09-30T00:44:30.3060000+00:00 162.54 2026-09-30T00:45:18.1300000+00:00 162.58 2026-09-30T00:45:23.3910000+00:00 162.71 2026-09-30T00:45:41.1670000+00:00 162.75 2026-09-30T00:45:43.5630000+00:00 162.81 2026-09-30T00:45:46.7940000+00:00 162.82 2026-09-30T00:45:47.4230000+00:00 165.74 2026-09-30T00:46:56.2090000+00:00 168.85 2026-09-30T00:48:57.2610000+00:00 169.82 2026-09-30T00:51:11.4710000+00:00 165.42 2026-09-30T00:53:03.0890000+00:00 164.67 2026-09-30T00:54:33.3590000+00:00 162.97 2026-09-30T00:55:12.3490000+00:00 157.25 2026-09-30T00:56:27.7210000+00:00 153.76 2026-09-30T00:57:57.1470000+00:00 158.22 2026-09-30T00:59:55.6390000+00:00 160.15 2026-09-30T01:00:47.7080000+00:00 160.36 2026-09-30T01:00:54.2880000+00:00 160.54 2026-09-30T01:01:00.2770000+00:00 161.01 2026-09-30T01:01:30.2720000+00:00 161.09 2026-09-30T01:01:41.4800000+00:00 161.11 2026-09-30T01:01:45.7530000+00:00 161.14 2026-09-30T01:01:50.2470000+00:00 162.8 2026-09-30T01:03:14.8780000+00:00 163.93 2026-09-30T01:04:25.9690000+00:00 163.96 2026-09-30T01:04:31.0750000+00:00 163.98 2026-09-30T01:04:35.4540000+00:00 163.38 2026-09-30T01:04:57.9310000+00:00 163.35 2026-09-30T01:05:00.0680000+00:00 163.01 2026-09-30T01:05:22.5630000+00:00 160.05 2026-09-30T01:06:41.6780000+00:00 156.85 2026-09-30T01:08:07.5670000+00:00 153.1 2026-09-30T01:09:25.4920000+00:00 149.89 2026-09-30T01:10:54.5300000+00:00 152.97 2026-09-30T01:12:25.6870000+00:00 154.25 2026-09-30T01:13:48.3780000+00:00 150.2 2026-09-30T01:15:20.3360000+00:00 150.47 2026-09-30T01:17:18.7470000+00:00 152.56 2026-09-30T01:18:28.7730000+00:00 154.63 2026-09-30T01:19:33.8230000+00:00 157.23 2026-09-30T01:21:12.7060000+00:00 157.29 2026-09-30T01:21:51.9900000+00:00 157.21 2026-09-30T01:21:56.2650000+00:00 157.11 2026-09-30T01:21:59.4950000+00:00 156.96 2026-09-30T01:22:03.2320000+00:00 156.78 2026-09-30T01:22:07.7280000+00:00 154.75 2026-09-30T01:23:11.4440000+00:00 155.38 2026-09-30T01:25:04.8240000+00:00 157.12 2026-09-30T01:27:39.5280000+00:00 158.66 2026-09-30T01:29:07.4610000+00:00 157.38 2026-09-30T01:30:36.2510000+00:00 156.19 2026-09-30T01:31:06.7660000+00:00 157.11 2026-09-30T01:32:06.8320000+00:00 157.11 2026-09-30T01:32:16.2140000+00:00 157.17 2026-09-30T01:33:05.0480000+00:00 155.09 2026-09-30T01:35:35.1890000+00:00 149.65 2026-09-30T01:37:39.6860000+00:00 148.27 2026-09-30T01:39:27.0460000+00:00 146.8 2026-09-30T01:40:24.6040000+00:00 146.73 2026-09-30T01:40:32.3840000+00:00 146.66 2026-09-30T01:40:39.3410000+00:00 146.52 2026-09-30T01:41:48.7550000+00:00 146.51 2026-09-30T01:41:54.6240000+00:00 146.39 2026-09-30T01:42:07.0700000+00:00 146.28 2026-09-30T01:42:12.7600000+00:00 146 2026-09-30T01:43:29.5380000+00:00 149.04 2026-09-30T01:44:36.9950000+00:00 150.1 2026-09-30T01:44:52.6420000+00:00 149.93 2026-09-30T01:44:54.6850000+00:00 149.36 2026-09-30T01:45:00.9410000+00:00 149.15 2026-09-30T01:45:03.0780000+00:00 149.13 2026-09-30T01:45:04.2750000+00:00 149.64 2026-09-30T01:45:09.3820000+00:00 149.9 2026-09-30T01:45:12.4500000+00:00 151.29 2026-09-30T01:45:36.3620000+00:00 152.99 2026-09-30T01:46:39.1350000+00:00 155.58 2026-09-30T01:47:52.7730000+00:00 155.34 2026-09-30T01:48:12.2830000+00:00 156.5 2026-09-30T01:49:48.5160000+00:00 157.18 2026-09-30T01:50:40.9450000+00:00 157.18 2026-09-30T01:50:50.3330000+00:00 157.19 2026-09-30T01:50:57.5960000+00:00 157.19 2026-09-30T01:51:05.8690000+00:00 157.1 2026-09-30T01:51:28.7770000+00:00 157.79 2026-09-30T01:52:38.0240000+00:00 158.88 2026-09-30T01:53:07.6710000+00:00 161.08 2026-09-30T01:54:27.7330000+00:00 161.56 2026-09-30T01:54:47.2430000+00:00 161.78 2026-09-30T01:54:53.4080000+00:00 162.05 2026-09-30T01:55:00.5890000+00:00 162.69 2026-09-30T01:55:22.7780000+00:00 162.88 2026-09-30T01:55:30.3580000+00:00 163.59 2026-09-30T01:56:03.3060000+00:00 163.52 2026-09-30T01:56:19.1840000+00:00 163.57 2026-09-30T01:56:23.3200000+00:00 163.46 2026-09-30T01:56:26.9160000+00:00 163.39 2026-09-30T01:56:28.5300000+00:00 163.56 2026-09-30T01:56:31.8200000+00:00 163.44 2026-09-30T01:56:37.5100000+00:00 163.48 2026-09-30T01:56:39.6480000+00:00 163.55 2026-09-30T01:56:42.0440000+00:00 163.82 2026-09-30T01:56:48.5070000+00:00 166.41 2026-09-30T01:58:07.0890000+00:00 169.48 2026-09-30T01:58:55.7990000+00:00 170.68 2026-09-30T01:59:08.2460000+00:00 176.19 2026-09-30T02:00:13.9490000+00:00 177.22 2026-09-30T02:00:28.3290000+00:00 178.14 2026-09-30T02:00:38.8010000+00:00 182.79 2026-09-30T02:01:36.7070000+00:00 185.4 2026-09-30T02:02:22.8070000+00:00 188.29 2026-09-30T02:03:26.1790000+00:00 191.56 2026-09-30T02:04:17.2870000+00:00 194.14 2026-09-30T02:05:21.6910000+00:00 194.71 2026-09-30T02:05:50.3160000+00:00 196.09 2026-09-30T02:06:31.1990000+00:00 197.41 2026-09-30T02:06:50.7790000+00:00 197.99 2026-09-30T02:06:55.5730000+00:00 199.38 2026-09-30T02:07:09.0690000+00:00 200.16 2026-09-30T02:07:14.4150000+00:00 200.87 2026-09-30T02:07:19.9660000+00:00 201.62 2026-09-30T02:07:25.3130000+00:00 202.32 2026-09-30T02:07:31.8950000+00:00 202.38 2026-09-30T02:07:36.2750000+00:00 202.44 2026-09-30T02:07:40.6560000+00:00 202.48 2026-09-30T02:07:45.7650000+00:00 202.51 2026-09-30T02:07:51.1720000+00:00 202.98 2026-09-30T02:08:36.9880000+00:00 202.81 2026-09-30T02:08:57.8930000+00:00 202.65 2026-09-30T02:09:34.7200000+00:00 201.62 2026-09-30T02:10:00.3740000+00:00 200.61 2026-09-30T02:10:32.4410000+00:00 200.49 2026-09-30T02:10:52.3120000+00:00 200.01 2026-09-30T02:11:19.7630000+00:00 198.99 2026-09-30T02:11:57.4600000+00:00 197.92 2026-09-30T02:12:27.5080000+00:00 197.66 2026-09-30T02:12:47.8840000+00:00 196.74 2026-09-30T02:13:10.4930000+00:00 195.2 2026-09-30T02:13:49.9900000+00:00 194.27 2026-09-30T02:14:15.1570000+00:00 194.03 2026-09-30T02:14:41.5010000+00:00 194.27 2026-09-30T02:15:16.8370000+00:00 194.56 2026-09-30T02:15:44.0590000+00:00 195.02 2026-09-30T02:16:03.8500000+00:00 195.12 2026-09-30T02:16:05.8930000+00:00 196.82 2026-09-30T02:16:41.6710000+00:00 198.4 2026-09-30T02:17:24.6170000+00:00 198.23 2026-09-30T02:18:40.2740000+00:00 197.92 2026-09-30T02:18:51.5340000+00:00 197.74 2026-09-30T02:18:57.6990000+00:00 197.58 2026-09-30T02:19:02.8470000+00:00 197.41 2026-09-30T02:19:07.9960000+00:00 197.27 2026-09-30T02:19:13.1060000+00:00 195.86 2026-09-30T02:20:15.4530000+00:00 195.87 2026-09-30T02:20:54.3380000+00:00 195.75 2026-09-30T02:21:46.4790000+00:00 193.89 2026-09-30T02:23:17.4530000+00:00 191.84 2026-09-30T02:24:14.7200000+00:00 191.61 2026-09-30T02:24:21.9020000+00:00 188.07 2026-09-30T02:25:43.7070000+00:00 188.55 2026-09-30T02:26:07.2230000+00:00 189.59 2026-09-30T02:26:51.1910000+00:00 189.77 2026-09-30T02:27:19.3740000+00:00 189.56 2026-09-30T02:27:23.1310000+00:00 189.3 2026-09-30T02:27:27.0230000+00:00 188.51 2026-09-30T02:27:39.3040000+00:00 187.21 2026-09-30T02:28:00.1840000+00:00 186.93 2026-09-30T02:28:05.2940000+00:00 185.66 2026-09-30T02:28:35.9550000+00:00 181.58 2026-09-30T02:29:33.3940000+00:00 180.16 2026-09-30T02:29:52.4190000+00:00 179.69 2026-09-30T02:30:05.9150000+00:00 177.73 2026-09-30T02:30:55.5920000+00:00 176.01 2026-09-30T02:31:33.0240000+00:00 174.31 2026-09-30T02:31:58.1410000+00:00 171.93 2026-09-30T02:32:32.7000000+00:00 170.27 2026-09-30T02:32:57.1940000+00:00 169.92 2026-09-30T02:33:02.3030000+00:00 168.99 2026-09-30T02:34:36.4550000+00:00 168.51 2026-09-30T02:35:53.3800000+00:00 166.09 2026-09-30T02:37:04.6160000+00:00 164.75 2026-09-30T02:38:16.2280000+00:00 164.66 2026-09-30T02:38:20.1200000+00:00 164.53 2026-09-30T02:38:24.5000000+00:00 161.11 2026-09-30T02:39:25.8700000+00:00 157.98 2026-09-30T02:40:01.7340000+00:00 157.67 2026-09-30T02:40:05.6930000+00:00 157.3 2026-09-30T02:40:10.0730000+00:00 156.95 2026-09-30T02:40:13.8100000+00:00 156.58 2026-09-30T02:40:18.1910000+00:00 153.57 2026-09-30T02:40:58.4470000+00:00 153.16 2026-09-30T02:41:08.5900000+00:00 152.98 2026-09-30T02:41:14.1410000+00:00 152.92 2026-09-30T02:41:15.7570000+00:00 152.85 2026-09-30T02:41:17.8940000+00:00 152.79 2026-09-30T02:41:19.5130000+00:00 152.5 2026-09-30T02:41:28.6190000+00:00 152.51 2026-09-30T02:41:29.8150000+00:00 152.44 2026-09-30T02:41:33.0460000+00:00 152.33 2026-09-30T02:41:39.7770000+00:00 151.72 2026-09-30T02:41:57.9280000+00:00 151.62 2026-09-30T02:42:00.7040000+00:00 151.56 2026-09-30T02:42:01.9560000+00:00 151.53 2026-09-30T02:42:03.1560000+00:00 150.54 2026-09-30T02:42:23.0360000+00:00 149.72 2026-09-30T02:42:36.3810000+00:00 149.6 2026-09-30T02:42:38.2590000+00:00 149.52 2026-09-30T02:42:39.5120000+00:00 149.37 2026-09-30T02:42:42.0150000+00:00 149.26 2026-09-30T02:42:43.6330000+00:00 148.61 2026-09-30T02:42:52.7180000+00:00 148.5 2026-09-30T02:42:54.3360000+00:00 148.39 2026-09-30T02:43:10.9860000+00:00 148.8 2026-09-30T02:43:27.5450000+00:00 149.58 2026-09-30T02:43:45.7130000+00:00 149.87 2026-09-30T02:43:53.1890000+00:00 149.93 2026-09-30T02:43:54.3860000+00:00 150.27 2026-09-30T02:44:05.6280000+00:00 150.67 2026-09-30T02:44:20.0600000+00:00 151.31 2026-09-30T02:44:38.7490000+00:00 151.54 2026-09-30T02:45:00.6340000+00:00 151.12 2026-09-30T02:45:17.8390000+00:00 150.99 2026-09-30T02:45:19.7150000+00:00 149.28 2026-09-30T02:45:46.6470000+00:00 149.53 2026-09-30T02:46:19.2090000+00:00 150.01 2026-09-30T02:46:50.1990000+00:00 149.92 2026-09-30T02:47:05.1510000+00:00 149.76 2026-09-30T02:47:14.7590000+00:00 149.99 2026-09-30T02:47:38.2450000+00:00 149.09 2026-09-30T02:48:04.4720000+00:00 147.59 2026-09-30T02:48:29.3900000+00:00 147.44 2026-09-30T02:49:15.0360000+00:00 147.55 2026-09-30T02:49:21.9960000+00:00 147.54 2026-09-30T02:49:28.4100000+00:00 147.73 2026-09-30T02:50:00.2420000+00:00 146.96 2026-09-30T02:50:26.1000000+00:00 145.41 2026-09-30T02:50:55.8000000+00:00 144.19 2026-09-30T02:51:14.8120000+00:00 140.69 2026-09-30T02:52:30.0930000+00:00 139.89 2026-09-30T02:52:41.8980000+00:00 139.4 2026-09-30T02:52:48.3620000+00:00 138.98 2026-09-30T02:52:53.7700000+00:00 138.48 2026-09-30T02:53:04.4600000+00:00 138.23 2026-09-30T02:53:09.8080000+00:00 134.25 2026-09-30T02:54:34.5440000+00:00 133.07 2026-09-30T02:55:08.4340000+00:00 132.89 2026-09-30T02:55:41.6880000+00:00 132.41 2026-09-30T02:56:00.0000000+00:00