Hüben und Drüben - Entdeckertour zwischen Aller und Ecker 138.17 2026-10-06T00:00:00.0000000+00:00 139.29 2026-10-06T00:00:26.1950000+00:00 140.19 2026-10-06T00:00:31.5450000+00:00 140.73 2026-10-06T00:00:34.6620000+00:00 141.27 2026-10-06T00:00:37.8440000+00:00 142.11 2026-10-06T00:00:43.1380000+00:00 142.89 2026-10-06T00:00:48.2100000+00:00 143.79 2026-10-06T00:00:53.4910000+00:00 144.47 2026-10-06T00:00:59.6790000+00:00 144.65 2026-10-06T00:01:02.4180000+00:00 145.49 2026-10-06T00:01:16.6370000+00:00 145.7 2026-10-06T00:01:20.5920000+00:00 145.82 2026-10-06T00:01:24.0460000+00:00 145.88 2026-10-06T00:01:25.9750000+00:00 145.99 2026-10-06T00:01:30.0650000+00:00 145.91 2026-10-06T00:01:33.9280000+00:00 145.83 2026-10-06T00:01:37.4180000+00:00 145.82 2026-10-06T00:01:38.1420000+00:00 145.78 2026-10-06T00:01:39.9260000+00:00 145.72 2026-10-06T00:01:43.8300000+00:00 145.8 2026-10-06T00:01:47.5030000+00:00 145.89 2026-10-06T00:01:50.7050000+00:00 145.98 2026-10-06T00:01:54.2550000+00:00 145.99 2026-10-06T00:01:54.9800000+00:00 145.5 2026-10-06T00:01:58.3290000+00:00 144.45 2026-10-06T00:02:04.7220000+00:00 142.43 2026-10-06T00:02:18.5320000+00:00 142.05 2026-10-06T00:02:24.0930000+00:00 141.82 2026-10-06T00:02:28.7740000+00:00 141.74 2026-10-06T00:02:30.9240000+00:00 141.28 2026-10-06T00:02:34.4740000+00:00 140.74 2026-10-06T00:02:38.0250000+00:00 140.27 2026-10-06T00:02:41.1120000+00:00 139.97 2026-10-06T00:02:43.3040000+00:00 139.29 2026-10-06T00:02:47.3050000+00:00 138.43 2026-10-06T00:02:51.9150000+00:00 138.21 2026-10-06T00:02:53.1820000+00:00 137.68 2026-10-06T00:02:56.9450000+00:00 137.14 2026-10-06T00:03:00.9710000+00:00 136.15 2026-10-06T00:03:07.8510000+00:00 135 2026-10-06T00:03:19.1310000+00:00 134.91 2026-10-06T00:03:21.9750000+00:00 134.65 2026-10-06T00:03:28.9600000+00:00 134.25 2026-10-06T00:03:38.8100000+00:00 132.53 2026-10-06T00:03:55.9360000+00:00 131.93 2026-10-06T00:03:59.4520000+00:00 131.84 2026-10-06T00:04:00.0010000+00:00 131.54 2026-10-06T00:04:02.1510000+00:00 131.05 2026-10-06T00:04:06.5120000+00:00 130.5 2026-10-06T00:04:18.7850000+00:00 130.63 2026-10-06T00:04:22.2760000+00:00 130.91 2026-10-06T00:04:27.3790000+00:00 130.95 2026-10-06T00:04:27.9280000+00:00 131.11 2026-10-06T00:04:45.8110000+00:00 131.02 2026-10-06T00:04:49.5820000+00:00 131.06 2026-10-06T00:04:50.1300000+00:00 131.11 2026-10-06T00:04:51.7550000+00:00 131.38 2026-10-06T00:04:55.5660000+00:00 131.44 2026-10-06T00:04:57.5970000+00:00 131.54 2026-10-06T00:05:02.0650000+00:00 131.55 2026-10-06T00:05:05.3150000+00:00 131.26 2026-10-06T00:05:12.9790000+00:00 131.5 2026-10-06T00:05:15.5130000+00:00 131.69 2026-10-06T00:05:17.7040000+00:00 132.41 2026-10-06T00:05:30.5960000+00:00 132.82 2026-10-06T00:05:39.4870000+00:00 132.93 2026-10-06T00:05:44.2680000+00:00 132.7 2026-10-06T00:05:48.3590000+00:00 132.65 2026-10-06T00:06:28.9600000+00:00 133.18 2026-10-06T00:06:38.6600000+00:00 133.09 2026-10-06T00:06:41.4310000+00:00 132.92 2026-10-06T00:06:44.5770000+00:00 132.47 2026-10-06T00:06:53.4460000+00:00 132.07 2026-10-06T00:07:03.9960000+00:00 131.79 2026-10-06T00:07:14.3390000+00:00 130.92 2026-10-06T00:07:24.3660000+00:00 130.6 2026-10-06T00:07:32.3680000+00:00 131.29 2026-10-06T00:07:42.0110000+00:00 131.71 2026-10-06T00:07:47.3150000+00:00 131.88 2026-10-06T00:07:49.3060000+00:00 131.97 2026-10-06T00:07:57.2780000+00:00 131.95 2026-10-06T00:08:07.6360000+00:00 132.36 2026-10-06T00:08:21.3280000+00:00 132.71 2026-10-06T00:08:27.1260000+00:00 133.33 2026-10-06T00:08:37.8080000+00:00 134.23 2026-10-06T00:08:55.7630000+00:00 134.4 2026-10-06T00:08:59.3130000+00:00 134.62 2026-10-06T00:09:02.0520000+00:00 135.64 2026-10-06T00:09:13.7830000+00:00 137.48 2026-10-06T00:09:24.8210000+00:00 137.89 2026-10-06T00:09:27.6440000+00:00 138.23 2026-10-06T00:09:30.4660000+00:00 138.44 2026-10-06T00:09:32.4980000+00:00 138.38 2026-10-06T00:09:50.7520000+00:00 138.09 2026-10-06T00:09:56.3650000+00:00 138.25 2026-10-06T00:09:59.5470000+00:00 138.76 2026-10-06T00:10:07.9580000+00:00 139.13 2026-10-06T00:10:14.3220000+00:00 139.63 2026-10-06T00:10:20.5720000+00:00 139.79 2026-10-06T00:10:22.6610000+00:00 139.61 2026-10-06T00:10:25.8090000+00:00 139.59 2026-10-06T00:10:27.6420000+00:00 139.88 2026-10-06T00:10:30.4650000+00:00 141.44 2026-10-06T00:10:43.0960000+00:00 142.47 2026-10-06T00:11:03.5880000+00:00 142.34 2026-10-06T00:11:05.4700000+00:00 142.14 2026-10-06T00:11:07.1140000+00:00 141.88 2026-10-06T00:11:11.0240000+00:00 142.13 2026-10-06T00:11:13.9920000+00:00 142.43 2026-10-06T00:11:16.1140000+00:00 142.11 2026-10-06T00:11:17.5990000+00:00 141.79 2026-10-06T00:11:19.0850000+00:00 141.52 2026-10-06T00:11:22.1720000+00:00 142.33 2026-10-06T00:12:06.0890000+00:00 137.84 2026-10-06T00:13:16.4440000+00:00 137.43 2026-10-06T00:13:38.2640000+00:00 137.26 2026-10-06T00:13:43.1150000+00:00 137.09 2026-10-06T00:13:48.4830000+00:00 137.02 2026-10-06T00:13:51.2220000+00:00 137.04 2026-10-06T00:13:54.0250000+00:00 137.04 2026-10-06T00:13:56.1470000+00:00 137.06 2026-10-06T00:13:58.2360000+00:00 136.97 2026-10-06T00:14:04.5040000+00:00 136.83 2026-10-06T00:14:10.4080000+00:00 136.74 2026-10-06T00:14:14.5700000+00:00 136.8 2026-10-06T00:14:48.8820000+00:00 135.33 2026-10-06T00:15:12.0950000+00:00 134.12 2026-10-06T00:15:21.7950000+00:00 133.5 2026-10-06T00:15:26.6490000+00:00 132.92 2026-10-06T00:15:30.8110000+00:00 132.73 2026-10-06T00:15:32.1970000+00:00 132.54 2026-10-06T00:15:33.5820000+00:00 131.96 2026-10-06T00:15:37.4860000+00:00 131.75 2026-10-06T00:15:38.9350000+00:00 130.02 2026-10-06T00:15:50.4820000+00:00 129.8 2026-10-06T00:15:51.9320000+00:00 129.51 2026-10-06T00:15:53.6770000+00:00 128.78 2026-10-06T00:15:56.9640000+00:00 127.66 2026-10-06T00:16:02.6540000+00:00 124.09 2026-10-06T00:16:34.8590000+00:00 122.66 2026-10-06T00:16:49.5300000+00:00 122.53 2026-10-06T00:16:56.5890000+00:00 122.35 2026-10-06T00:17:04.6450000+00:00 122.06 2026-10-06T00:17:19.5450000+00:00 121.57 2026-10-06T00:17:32.4290000+00:00 121.79 2026-10-06T00:18:32.4450000+00:00 121.61 2026-10-06T00:18:48.9970000+00:00 121.29 2026-10-06T00:19:04.9390000+00:00 119.52 2026-10-06T00:19:24.8760000+00:00 119.23 2026-10-06T00:19:41.5380000+00:00 122 2026-10-06T00:20:41.5210000+00:00 122.06 2026-10-06T00:20:51.5870000+00:00 122.43 2026-10-06T00:21:04.5160000+00:00 122.59 2026-10-06T00:21:20.2490000+00:00 122.72 2026-10-06T00:21:29.8890000+00:00 123.23 2026-10-06T00:21:48.1720000+00:00 123.44 2026-10-06T00:22:01.1650000+00:00 123.2 2026-10-06T00:22:12.3130000+00:00 122.91 2026-10-06T00:22:21.8660000+00:00 122.96 2026-10-06T00:22:46.0240000+00:00 123.97 2026-10-06T00:23:32.0920000+00:00 124.72 2026-10-06T00:23:39.4780000+00:00 126.06 2026-10-06T00:23:51.6670000+00:00 126.65 2026-10-06T00:23:56.8410000+00:00 127.44 2026-10-06T00:24:01.3320000+00:00 127.98 2026-10-06T00:24:05.8800000+00:00 128.12 2026-10-06T00:24:07.4050000+00:00 128.73 2026-10-06T00:24:14.6650000+00:00 129.5 2026-10-06T00:24:21.6520000+00:00 131.04 2026-10-06T00:24:31.2650000+00:00 132.54 2026-10-06T00:24:38.5180000+00:00 134.77 2026-10-06T00:24:50.0500000+00:00 139.26 2026-10-06T00:26:45.4820000+00:00 138.85 2026-10-06T00:26:56.4300000+00:00 138.24 2026-10-06T00:27:01.6930000+00:00 137.22 2026-10-06T00:27:11.2890000+00:00 137.01 2026-10-06T00:27:19.6740000+00:00 137.3 2026-10-06T00:27:26.6350000+00:00 137.62 2026-10-06T00:27:30.9430000+00:00 138.02 2026-10-06T00:27:36.0470000+00:00 138.44 2026-10-06T00:27:41.0370000+00:00 138.75 2026-10-06T00:27:45.3000000+00:00 139.13 2026-10-06T00:27:51.7160000+00:00 139.64 2026-10-06T00:28:04.2000000+00:00 139.91 2026-10-06T00:28:10.7960000+00:00 140.55 2026-10-06T00:28:21.9540000+00:00 140.86 2026-10-06T00:28:26.5360000+00:00 142.11 2026-10-06T00:28:40.3680000+00:00 142.63 2026-10-06T00:28:45.7730000+00:00 145.66 2026-10-06T00:29:19.1740000+00:00 147.34 2026-10-06T00:29:37.0900000+00:00 148.03 2026-10-06T00:29:47.6970000+00:00 150.23 2026-10-06T00:31:05.2380000+00:00 148.71 2026-10-06T00:31:52.7790000+00:00 146.67 2026-10-06T00:32:18.0120000+00:00 145.59 2026-10-06T00:32:29.2600000+00:00 145.26 2026-10-06T00:32:32.4430000+00:00 144.77 2026-10-06T00:32:37.7930000+00:00 143.67 2026-10-06T00:32:55.9090000+00:00 143.65 2026-10-06T00:33:14.8410000+00:00 139.15 2026-10-06T00:34:31.2720000+00:00 140.96 2026-10-06T00:35:38.7640000+00:00 140.54 2026-10-06T00:35:56.6430000+00:00 140.43 2026-10-06T00:36:27.8620000+00:00 140.02 2026-10-06T00:37:10.7780000+00:00 140.2 2026-10-06T00:37:32.1900000+00:00 139.44 2026-10-06T00:37:47.0370000+00:00 139.01 2026-10-06T00:37:52.3320000+00:00 138.62 2026-10-06T00:37:59.0680000+00:00 138.44 2026-10-06T00:38:02.9720000+00:00 137.26 2026-10-06T00:38:33.7330000+00:00 137.08 2026-10-06T00:38:44.9170000+00:00 137.04 2026-10-06T00:38:56.7430000+00:00 137.14 2026-10-06T00:39:06.1060000+00:00 137.26 2026-10-06T00:39:15.1530000+00:00 137.24 2026-10-06T00:39:29.3710000+00:00 137.16 2026-10-06T00:39:34.8380000+00:00 136.94 2026-10-06T00:39:47.8810000+00:00 134.15 2026-10-06T00:41:14.4770000+00:00 131.07 2026-10-06T00:42:40.3500000+00:00 130.14 2026-10-06T00:44:29.3180000+00:00 130.55 2026-10-06T00:44:35.7350000+00:00 131.13 2026-10-06T00:44:45.4880000+00:00 131.7 2026-10-06T00:44:55.8360000+00:00 133.26 2026-10-06T00:45:17.1850000+00:00 132.56 2026-10-06T00:45:33.2310000+00:00 132.36 2026-10-06T00:45:53.7130000+00:00 132.96 2026-10-06T00:46:10.2880000+00:00 132.61 2026-10-06T00:46:33.8250000+00:00 128.71 2026-10-06T00:47:06.8330000+00:00 129.23 2026-10-06T00:47:50.3040000+00:00 128.02 2026-10-06T00:48:04.6270000+00:00 126.84 2026-10-06T00:48:45.4020000+00:00 125.46 2026-10-06T00:49:17.7010000+00:00 122.66 2026-10-06T00:49:54.8950000+00:00 122.9 2026-10-06T00:50:08.2140000+00:00 123.06 2026-10-06T00:50:14.4110000+00:00 123.1 2026-10-06T00:50:19.3790000+00:00 123.19 2026-10-06T00:50:21.7400000+00:00 123.56 2026-10-06T00:50:26.0460000+00:00 124.46 2026-10-06T00:50:36.7590000+00:00 124.56 2026-10-06T00:50:39.5210000+00:00 124.72 2026-10-06T00:50:54.5850000+00:00 124.45 2026-10-06T00:50:57.2270000+00:00 124.19 2026-10-06T00:51:00.1370000+00:00 123.61 2026-10-06T00:51:06.7170000+00:00 123.28 2026-10-06T00:51:10.8070000+00:00 122.25 2026-10-06T00:51:28.5920000+00:00 119.66 2026-10-06T00:51:51.6480000+00:00 115.75 2026-10-06T00:52:22.4880000+00:00 112.1 2026-10-06T00:52:40.2180000+00:00 110.29 2026-10-06T00:52:45.8610000+00:00 108 2026-10-06T00:52:55.8050000+00:00 103.59 2026-10-06T00:53:16.9390000+00:00 102.48 2026-10-06T00:53:26.7390000+00:00 103.35 2026-10-06T00:53:37.3770000+00:00 104.9 2026-10-06T00:53:46.2120000+00:00 105.48 2026-10-06T00:53:59.1000000+00:00 105.72 2026-10-06T00:54:02.7270000+00:00 107.16 2026-10-06T00:54:08.2860000+00:00 107.69 2026-10-06T00:54:10.0310000+00:00 107.16 2026-10-06T00:54:11.7750000+00:00 105.72 2026-10-06T00:54:17.3340000+00:00 104.76 2026-10-06T00:54:23.4350000+00:00 105.06 2026-10-06T00:55:26.8100000+00:00 105.45 2026-10-06T00:55:30.7060000+00:00 105.45 2026-10-06T00:55:34.7240000+00:00 104.82 2026-10-06T00:55:50.6790000+00:00 104.85 2026-10-06T00:55:54.4490000+00:00 105.32 2026-10-06T00:55:58.0740000+00:00 107.22 2026-10-06T00:56:05.6830000+00:00 108.41 2026-10-06T00:56:09.3530000+00:00 109.47 2026-10-06T00:56:12.8280000+00:00 110.49 2026-10-06T00:56:19.3500000+00:00 113.34 2026-10-06T00:56:37.8280000+00:00 115.2 2026-10-06T00:56:52.2910000+00:00 115.58 2026-10-06T00:56:54.8630000+00:00 115.92 2026-10-06T00:56:57.8140000+00:00 116.08 2026-10-06T00:57:00.1750000+00:00 116.05 2026-10-06T00:57:03.3200000+00:00 115.9 2026-10-06T00:57:06.2190000+00:00 112.13 2026-10-06T00:57:51.7010000+00:00 112.14 2026-10-06T00:58:02.9880000+00:00 111.83 2026-10-06T00:58:27.3910000+00:00 111.42 2026-10-06T00:58:40.1040000+00:00 111.15 2026-10-06T00:59:00.6600000+00:00 111.72 2026-10-06T00:59:22.5580000+00:00 113.73 2026-10-06T00:59:44.3730000+00:00 112.55 2026-10-06T01:00:13.3520000+00:00 110.89 2026-10-06T01:00:55.4560000+00:00 114.27 2026-10-06T01:02:12.8220000+00:00 117.12 2026-10-06T01:04:19.2830000+00:00 118.05 2026-10-06T01:05:46.1870000+00:00 116.48 2026-10-06T01:06:08.6180000+00:00 115.49 2026-10-06T01:06:18.5000000+00:00 114.48 2026-10-06T01:06:28.5850000+00:00 114.77 2026-10-06T01:06:36.1070000+00:00 114.98 2026-10-06T01:06:43.7480000+00:00 115.03 2026-10-06T01:07:01.4720000+00:00 115.19 2026-10-06T01:07:08.2700000+00:00 115.52 2026-10-06T01:07:16.4170000+00:00 115.99 2026-10-06T01:07:26.5720000+00:00 115.51 2026-10-06T01:07:43.5670000+00:00 115.29 2026-10-06T01:07:49.1260000+00:00 115 2026-10-06T01:07:59.5210000+00:00 115.01 2026-10-06T01:08:04.7220000+00:00 115.01 2026-10-06T01:08:10.6260000+00:00 115.01 2026-10-06T01:08:11.3190000+00:00 115.23 2026-10-06T01:08:34.6260000+00:00 115.51 2026-10-06T01:08:42.6640000+00:00 115.69 2026-10-06T01:08:47.5870000+00:00 116.26 2026-10-06T01:09:00.1800000+00:00 117.03 2026-10-06T01:09:21.4600000+00:00 117.19 2026-10-06T01:09:46.2940000+00:00 117.18 2026-10-06T01:09:53.9350000+00:00 116.84 2026-10-06T01:10:05.5940000+00:00 116.75 2026-10-06T01:10:08.4930000+00:00 116.63 2026-10-06T01:10:12.4490000+00:00 116.7 2026-10-06T01:10:18.7170000+00:00 116.56 2026-10-06T01:10:25.7620000+00:00 117.11 2026-10-06T01:10:38.6420000+00:00 119.35 2026-10-06T01:11:13.7230000+00:00 125.57 2026-10-06T01:12:39.4260000+00:00 125.57 2026-10-06T01:12:41.1570000+00:00 125.57 2026-10-06T01:12:42.5430000+00:00 125.69 2026-10-06T01:12:47.5080000+00:00 126.1 2026-10-06T01:12:56.4250000+00:00 126.22 2026-10-06T01:12:57.4650000+00:00 129.55 2026-10-06T01:13:23.8470000+00:00 133.82 2026-10-06T01:13:44.3130000+00:00 134.77 2026-10-06T01:13:50.5520000+00:00 135.77 2026-10-06T01:14:12.7390000+00:00 135.94 2026-10-06T01:14:16.2090000+00:00 135.97 2026-10-06T01:14:19.2050000+00:00 135.99 2026-10-06T01:14:24.3190000+00:00 136.9 2026-10-06T01:14:30.5220000+00:00 137.3 2026-10-06T01:14:32.8860000+00:00 139.75 2026-10-06T01:14:48.4940000+00:00 140.98 2026-10-06T01:14:56.2350000+00:00 142.04 2026-10-06T01:15:03.0570000+00:00 142.35 2026-10-06T01:15:06.1490000+00:00 143.29 2026-10-06T01:15:14.6180000+00:00 144.85 2026-10-06T01:15:28.5910000+00:00 145.07 2026-10-06T01:15:30.7680000+00:00 145.21 2026-10-06T01:15:32.9190000+00:00 145.19 2026-10-06T01:15:41.9280000+00:00 145.15 2026-10-06T01:15:44.6680000+00:00 144.43 2026-10-06T01:15:50.2480000+00:00 143.43 2026-10-06T01:15:57.5990000+00:00 143.35 2026-10-06T01:15:58.2920000+00:00 142.07 2026-10-06T01:16:06.2640000+00:00 141.07 2026-10-06T01:16:11.8780000+00:00 140.69 2026-10-06T01:16:17.1620000+00:00 140.67 2026-10-06T01:16:24.5700000+00:00 140.86 2026-10-06T01:16:29.5500000+00:00 141.27 2026-10-06T01:16:39.3360000+00:00 141.85 2026-10-06T01:16:51.3670000+00:00 142.03 2026-10-06T01:16:57.4640000+00:00 142.15 2026-10-06T01:17:01.7280000+00:00 142.12 2026-10-06T01:17:05.6420000+00:00 142.42 2026-10-06T01:17:26.2150000+00:00 142.54 2026-10-06T01:17:30.2790000+00:00 142.71 2026-10-06T01:17:33.0830000+00:00 147.26 2026-10-06T01:18:26.0270000+00:00 148.9 2026-10-06T01:18:39.2530000+00:00 149.99 2026-10-06T01:18:49.0100000+00:00 150.13 2026-10-06T01:18:50.4120000+00:00 150.62 2026-10-06T01:18:54.2230000+00:00 152.41 2026-10-06T01:19:07.3930000+00:00 148.63 2026-10-06T01:19:22.2750000+00:00 147.96 2026-10-06T01:19:32.4800000+00:00 147.29 2026-10-06T01:19:39.8660000+00:00 146.96 2026-10-06T01:19:42.4360000+00:00 146.77 2026-10-06T01:19:43.8860000+00:00 145.03 2026-10-06T01:19:56.8120000+00:00 144.83 2026-10-06T01:19:57.9350000+00:00 144.63 2026-10-06T01:20:00.3600000+00:00 144.59 2026-10-06T01:20:03.1320000+00:00 144.81 2026-10-06T01:20:05.6390000+00:00 145.26 2026-10-06T01:20:08.6010000+00:00 145.46 2026-10-06T01:20:11.1700000+00:00 145.54 2026-10-06T01:20:14.3170000+00:00 145.5 2026-10-06T01:20:15.7190000+00:00 144.82 2026-10-06T01:20:25.6640000+00:00 144.81 2026-10-06T01:20:27.9990000+00:00 144.99 2026-10-06T01:20:31.4690000+00:00 145 2026-10-06T01:20:35.7130000+00:00 142.77 2026-10-06T01:20:49.6870000+00:00 141.32 2026-10-06T01:20:57.2080000+00:00 139.67 2026-10-06T01:21:03.2040000+00:00 139.63 2026-10-06T01:21:08.8480000+00:00 139.35 2026-10-06T01:21:19.6890000+00:00 139.39 2026-10-06T01:21:20.8120000+00:00 139.5 2026-10-06T01:21:23.8640000+00:00 139.57 2026-10-06T01:21:27.7680000+00:00 139.6 2026-10-06T01:21:42.5390000+00:00 140.25 2026-10-06T01:21:45.7280000+00:00 140.91 2026-10-06T01:21:48.9920000+00:00 142.99 2026-10-06T01:21:59.2500000+00:00 144.93 2026-10-06T01:22:10.8140000+00:00 147.53 2026-10-06T01:22:23.8250000+00:00 148.13 2026-10-06T01:22:26.3990000+00:00 150.7 2026-10-06T01:22:37.0220000+00:00 150.64 2026-10-06T01:22:38.7670000+00:00 150.86 2026-10-06T01:22:42.6270000+00:00 151.66 2026-10-06T01:22:50.5800000+00:00 152.09 2026-10-06T01:22:53.1610000+00:00 153.43 2026-10-06T01:22:58.5490000+00:00 153.75 2026-10-06T01:23:01.3950000+00:00 154.61 2026-10-06T01:23:08.8200000+00:00 154.99 2026-10-06T01:23:10.9740000+00:00 156.13 2026-10-06T01:23:17.5740000+00:00 157.13 2026-10-06T01:23:23.7790000+00:00 164.01 2026-10-06T01:23:53.6810000+00:00 164.05 2026-10-06T01:23:53.8950000+00:00 164.07 2026-10-06T01:23:54.3000000+00:00 164.76 2026-10-06T01:24:01.8790000+00:00 166.21 2026-10-06T01:24:14.7990000+00:00 166.53 2026-10-06T01:24:16.5460000+00:00 167 2026-10-06T01:24:20.9770000+00:00 167.41 2026-10-06T01:24:28.2600000+00:00 167.52 2026-10-06T01:24:30.0960000+00:00 167.94 2026-10-06T01:24:36.0020000+00:00 169.52 2026-10-06T01:24:51.9630000+00:00 169.93 2026-10-06T01:24:55.8060000+00:00 170.51 2026-10-06T01:24:59.6480000+00:00 171.19 2026-10-06T01:25:03.7030000+00:00 171.56 2026-10-06T01:25:05.8570000+00:00 171.79 2026-10-06T01:25:07.1790000+00:00 171.99 2026-10-06T01:25:12.8690000+00:00 172.29 2026-10-06T01:25:18.6440000+00:00 173.5 2026-10-06T01:25:32.6270000+00:00 174.13 2026-10-06T01:25:45.8550000+00:00 174.05 2026-10-06T01:25:47.3420000+00:00 174.39 2026-10-06T01:26:11.1760000+00:00 175.29 2026-10-06T01:26:26.7420000+00:00 175.56 2026-10-06T01:26:40.4690000+00:00 175.76 2026-10-06T01:26:51.2710000+00:00 175.54 2026-10-06T01:26:53.4650000+00:00 176.9 2026-10-06T01:27:20.1690000+00:00 175.39 2026-10-06T01:28:04.5110000+00:00 174.25 2026-10-06T01:28:28.0950000+00:00 170.68 2026-10-06T01:28:55.8420000+00:00 168.7 2026-10-06T01:29:18.8820000+00:00 165.62 2026-10-06T01:29:39.3150000+00:00 165.1 2026-10-06T01:29:42.9730000+00:00 164.76 2026-10-06T01:29:44.3760000+00:00 164.45 2026-10-06T01:29:48.5560000+00:00 164.51 2026-10-06T01:29:50.2010000+00:00 164.59 2026-10-06T01:29:51.4700000+00:00 164.83 2026-10-06T01:29:52.9990000+00:00 165.13 2026-10-06T01:29:54.7350000+00:00 164.92 2026-10-06T01:30:10.7700000+00:00 160.18 2026-10-06T01:30:35.6950000+00:00 159.03 2026-10-06T01:30:44.1810000+00:00 157.13 2026-10-06T01:30:56.6810000+00:00 155.33 2026-10-06T01:31:08.4580000+00:00 152.68 2026-10-06T01:31:29.2440000+00:00 152.34 2026-10-06T01:31:34.0940000+00:00 151.09 2026-10-06T01:31:51.0800000+00:00 150.47 2026-10-06T01:32:02.5140000+00:00 150.35 2026-10-06T01:32:03.4550000+00:00 149.33 2026-10-06T01:32:10.7390000+00:00 147.85 2026-10-06T01:32:20.9650000+00:00 146.6 2026-10-06T01:32:29.3920000+00:00 145.68 2026-10-06T01:32:36.5310000+00:00 145.27 2026-10-06T01:32:39.5820000+00:00 136.87 2026-10-06T01:33:30.4410000+00:00 132.33 2026-10-06T01:34:22.3530000+00:00 133.47 2026-10-06T01:34:34.9680000+00:00 133.77 2026-10-06T01:34:40.6770000+00:00 134.03 2026-10-06T01:34:44.3580000+00:00 134.43 2026-10-06T01:34:46.7980000+00:00 130.43 2026-10-06T01:35:05.4960000+00:00 128.16 2026-10-06T01:35:17.5810000+00:00 126.26 2026-10-06T01:35:29.4300000+00:00 125.25 2026-10-06T01:35:35.3410000+00:00 124.99 2026-10-06T01:35:36.8280000+00:00 122.82 2026-10-06T01:35:49.1170000+00:00 122.05 2026-10-06T01:36:10.3290000+00:00 122.02 2026-10-06T01:36:13.4580000+00:00 121.74 2026-10-06T01:36:20.1740000+00:00 121.52 2026-10-06T01:36:23.6180000+00:00 121.65 2026-10-06T01:36:26.6700000+00:00 122.05 2026-10-06T01:36:31.2180000+00:00 122.55 2026-10-06T01:36:35.7210000+00:00 123.43 2026-10-06T01:36:46.1920000+00:00 123.5 2026-10-06T01:37:18.3440000+00:00 120.94 2026-10-06T01:37:45.9220000+00:00 119.86 2026-10-06T01:38:04.4580000+00:00 116.19 2026-10-06T01:40:05.2060000+00:00 114.93 2026-10-06T01:40:19.5100000+00:00 110.49 2026-10-06T01:40:55.2110000+00:00 101.42 2026-10-06T01:42:20.2280000+00:00 101.71 2026-10-06T01:42:32.8450000+00:00 102.08 2026-10-06T01:42:38.8710000+00:00 102.15 2026-10-06T01:42:43.3620000+00:00 99.34 2026-10-06T01:43:12.5180000+00:00 99.19 2026-10-06T01:43:15.7700000+00:00 99.12 2026-10-06T01:43:19.2600000+00:00 99.19 2026-10-06T01:43:23.6930000+00:00 99.45 2026-10-06T01:43:29.5160000+00:00 99.74 2026-10-06T01:43:31.5500000+00:00 100.16 2026-10-06T01:43:36.4280000+00:00 95.63 2026-10-06T01:44:00.5400000+00:00 93.32 2026-10-06T01:44:19.5180000+00:00 92.7 2026-10-06T01:44:27.8480000+00:00 91.23 2026-10-06T01:44:58.0800000+00:00 91.12 2026-10-06T01:45:00.9250000+00:00 89.94 2026-10-06T01:45:24.4400000+00:00 89.95 2026-10-06T01:45:26.4760000+00:00 89.95 2026-10-06T01:45:28.0020000+00:00 89.93 2026-10-06T01:45:31.4730000+00:00 89.37 2026-10-06T01:45:50.5870000+00:00 89.23 2026-10-06T01:45:58.3700000+00:00 89.05 2026-10-06T01:46:10.4680000+00:00 88.74 2026-10-06T01:46:31.4970000+00:00 88.8 2026-10-06T01:46:37.0560000+00:00 88.9 2026-10-06T01:46:43.0060000+00:00 88.95 2026-10-06T01:46:46.6980000+00:00 87.98 2026-10-06T01:47:17.1580000+00:00 87.56 2026-10-06T01:47:22.1290000+00:00 87.34 2026-10-06T01:47:24.6680000+00:00 87.03 2026-10-06T01:47:29.0250000+00:00 86.86 2026-10-06T01:47:40.4160000+00:00 87.3 2026-10-06T01:47:59.0660000+00:00 87.77 2026-10-06T01:48:08.9430000+00:00 88.36 2026-10-06T01:48:25.2030000+00:00 88.47 2026-10-06T01:48:45.1400000+00:00 88.13 2026-10-06T01:49:03.5890000+00:00 88.45 2026-10-06T01:49:37.4380000+00:00 88.33 2026-10-06T01:49:43.4390000+00:00 88.05 2026-10-06T01:50:09.7220000+00:00 88.2 2026-10-06T01:50:18.3880000+00:00 88.1 2026-10-06T01:50:31.6160000+00:00 88 2026-10-06T01:50:37.5260000+00:00 88 2026-10-06T01:50:40.2830000+00:00 88 2026-10-06T01:50:46.6310000+00:00 88 2026-10-06T01:50:49.0700000+00:00 88 2026-10-06T01:50:51.6400000+00:00 88 2026-10-06T01:50:56.8530000+00:00 88 2026-10-06T01:50:58.0730000+00:00 88 2026-10-06T01:50:59.0150000+00:00 88 2026-10-06T01:51:00.2920000+00:00 87.85 2026-10-06T01:51:07.8120000+00:00 87.53 2026-10-06T01:51:18.6690000+00:00 87.45 2026-10-06T01:51:53.9980000+00:00 87.58 2026-10-06T01:51:58.0550000+00:00 87.47 2026-10-06T01:52:01.1730000+00:00 86.99 2026-10-06T01:52:20.4910000+00:00 85.29 2026-10-06T01:54:10.3470000+00:00 86.12 2026-10-06T01:54:47.7820000+00:00 87.08 2026-10-06T01:55:27.7920000+00:00 87.86 2026-10-06T01:56:01.3810000+00:00 87.86 2026-10-06T01:56:03.4180000+00:00 87.75 2026-10-06T01:56:05.4520000+00:00 87.2 2026-10-06T01:56:11.2580000+00:00 87.1 2026-10-06T01:56:38.6820000+00:00 87.54 2026-10-06T01:57:17.0500000+00:00 88.24 2026-10-06T01:57:33.7390000+00:00 88.63 2026-10-06T01:57:36.5910000+00:00 89.53 2026-10-06T01:57:45.6470000+00:00 89.79 2026-10-06T01:57:49.3230000+00:00 88.48 2026-10-06T01:59:20.2570000+00:00 88.33 2026-10-06T01:59:26.1670000+00:00 88.48 2026-10-06T01:59:28.2570000+00:00 88.74 2026-10-06T01:59:32.0910000+00:00 88.84 2026-10-06T01:59:33.4770000+00:00 89.77 2026-10-06T01:59:47.0290000+00:00 90.66 2026-10-06T01:59:59.5880000+00:00 91.03 2026-10-06T02:00:04.7890000+00:00 91.61 2026-10-06T02:00:13.4910000+00:00 90.79 2026-10-06T02:00:44.5120000+00:00 90.87 2026-10-06T02:00:52.8940000+00:00 91.07 2026-10-06T02:00:56.7100000+00:00 91.81 2026-10-06T02:01:07.5520000+00:00 92.27 2026-10-06T02:01:13.5360000+00:00 92.56 2026-10-06T02:01:17.4100000+00:00 92.72 2026-10-06T02:01:27.3800000+00:00 93.2 2026-10-06T02:01:53.3200000+00:00 93.57 2026-10-06T02:01:59.6450000+00:00 94 2026-10-06T02:02:12.2320000+00:00 94.1 2026-10-06T02:02:24.2830000+00:00 96.34 2026-10-06T02:03:09.2890000+00:00 98.22 2026-10-06T02:03:25.9590000+00:00 98.54 2026-10-06T02:03:28.5290000+00:00 99.82 2026-10-06T02:03:38.5070000+00:00 101.28 2026-10-06T02:03:49.1600000+00:00 101.93 2026-10-06T02:03:53.7430000+00:00 102.13 2026-10-06T02:03:55.1440000+00:00 103.92 2026-10-06T02:04:10.6360000+00:00 104.27 2026-10-06T02:04:15.3150000+00:00 104.33 2026-10-06T02:04:21.3000000+00:00 104.15 2026-10-06T02:04:29.1040000+00:00 102.46 2026-10-06T02:05:05.5570000+00:00 103 2026-10-06T02:07:50.9620000+00:00 102.95 2026-10-06T02:08:36.8510000+00:00 103.93 2026-10-06T02:09:10.7720000+00:00 103.9 2026-10-06T02:09:18.0260000+00:00 104 2026-10-06T02:09:35.4390000+00:00 104 2026-10-06T02:09:38.3450000+00:00 104.43 2026-10-06T02:10:02.1080000+00:00 104.91 2026-10-06T02:10:17.1610000+00:00 104.88 2026-10-06T02:10:45.0930000+00:00 105.5 2026-10-06T02:10:58.6960000+00:00 106.24 2026-10-06T02:11:16.8340000+00:00 106.61 2026-10-06T02:11:24.8240000+00:00 106.93 2026-10-06T02:11:31.1760000+00:00 107.15 2026-10-06T02:11:39.8820000+00:00 107.33 2026-10-06T02:11:45.3460000+00:00 107.81 2026-10-06T02:11:55.7270000+00:00 108.18 2026-10-06T02:12:01.6400000+00:00 108.35 2026-10-06T02:12:09.4490000+00:00 108.37 2026-10-06T02:12:13.0730000+00:00 108.83 2026-10-06T02:12:20.3390000+00:00 109.84 2026-10-06T02:12:34.7440000+00:00 110.32 2026-10-06T02:12:42.0100000+00:00 111.88 2026-10-06T02:12:55.4310000+00:00 113.82 2026-10-06T02:13:06.5070000+00:00 114.61 2026-10-06T02:13:12.5450000+00:00 115.04 2026-10-06T02:13:15.9160000+00:00 118.6 2026-10-06T02:13:37.0490000+00:00 120.11 2026-10-06T02:13:43.7760000+00:00 120.78 2026-10-06T02:13:47.0430000+00:00 122.18 2026-10-06T02:13:54.2790000+00:00 123.82 2026-10-06T02:14:03.5370000+00:00 124.39 2026-10-06T02:14:06.7490000+00:00 125.84 2026-10-06T02:14:17.4440000+00:00 126.79 2026-10-06T02:14:25.2790000+00:00 128.12 2026-10-06T02:14:37.5370000+00:00 128.72 2026-10-06T02:14:43.2950000+00:00 129.81 2026-10-06T02:14:51.2020000+00:00 130.5 2026-10-06T02:14:55.5850000+00:00 131.03 2026-10-06T02:14:58.7410000+00:00 131.89 2026-10-06T02:15:03.7350000+00:00 131.82 2026-10-06T02:15:06.1040000+00:00 131.72 2026-10-06T02:15:09.1640000+00:00 131.65 2026-10-06T02:15:13.0580000+00:00 131.58 2026-10-06T02:15:18.6890000+00:00 132.49 2026-10-06T02:15:31.0800000+00:00 133.1 2026-10-06T02:15:52.9290000+00:00 132.93 2026-10-06T02:15:54.3150000+00:00 132.55 2026-10-06T02:16:08.5180000+00:00 132.41 2026-10-06T02:16:16.8850000+00:00 132.92 2026-10-06T02:16:20.7170000+00:00 132.53 2026-10-06T02:16:23.8350000+00:00 132.57 2026-10-06T02:16:26.5220000+00:00 133.03 2026-10-06T02:16:30.1990000+00:00 136.61 2026-10-06T02:16:56.9910000+00:00 138.34 2026-10-06T02:17:11.5730000+00:00 139.8 2026-10-06T02:17:24.7150000+00:00 140.79 2026-10-06T02:17:33.9790000+00:00 148.83 2026-10-06T02:18:31.9130000+00:00 149.69 2026-10-06T02:18:45.1230000+00:00 150.48 2026-10-06T02:19:03.4830000+00:00 151.18 2026-10-06T02:19:14.7710000+00:00 162.34 2026-10-06T02:20:54.9550000+00:00 168 2026-10-06T02:21:33.0740000+00:00 168.3 2026-10-06T02:21:37.9580000+00:00 168.62 2026-10-06T02:21:44.3320000+00:00 168.92 2026-10-06T02:21:48.4060000+00:00 169.57 2026-10-06T02:21:51.6180000+00:00 170.39 2026-10-06T02:21:54.8110000+00:00 174.1 2026-10-06T02:22:09.7290000+00:00 177.58 2026-10-06T02:22:26.8850000+00:00 188.06 2026-10-06T02:23:19.9340000+00:00 191.71 2026-10-06T02:24:00.9490000+00:00 193.39 2026-10-06T02:24:23.7440000+00:00 194.22 2026-10-06T02:24:26.8040000+00:00 194.84 2026-10-06T02:24:29.0420000+00:00 195.09 2026-10-06T02:24:30.5720000+00:00 194.84 2026-10-06T02:24:32.1020000+00:00 194.22 2026-10-06T02:24:34.3410000+00:00 193.39 2026-10-06T02:24:37.4010000+00:00 191.71 2026-10-06T02:25:00.1960000+00:00 188.06 2026-10-06T02:25:41.2110000+00:00 177.58 2026-10-06T02:26:34.2600000+00:00 174.1 2026-10-06T02:26:51.4160000+00:00 170.39 2026-10-06T02:27:06.3340000+00:00 169.57 2026-10-06T02:27:09.5270000+00:00 168.92 2026-10-06T02:27:12.7390000+00:00 168.62 2026-10-06T02:27:16.8130000+00:00 168.3 2026-10-06T02:27:23.1870000+00:00 168 2026-10-06T02:27:28.0710000+00:00 162.34 2026-10-06T02:28:06.1900000+00:00 151.18 2026-10-06T02:29:46.3740000+00:00 150.48 2026-10-06T02:29:57.6620000+00:00 149.69 2026-10-06T02:30:16.0220000+00:00 148.83 2026-10-06T02:30:29.2310000+00:00 140.79 2026-10-06T02:31:27.1660000+00:00 139.8 2026-10-06T02:31:36.4300000+00:00 138.34 2026-10-06T02:31:49.5720000+00:00 136.61 2026-10-06T02:32:04.1540000+00:00 133.03 2026-10-06T02:32:30.9450000+00:00 132.57 2026-10-06T02:32:34.6230000+00:00 132.53 2026-10-06T02:32:37.3100000+00:00 132.92 2026-10-06T02:32:40.4280000+00:00 132.41 2026-10-06T02:32:44.2600000+00:00 132.55 2026-10-06T02:32:52.6270000+00:00 132.93 2026-10-06T02:33:06.8300000+00:00 133.1 2026-10-06T02:33:08.2160000+00:00 132.49 2026-10-06T02:33:30.0650000+00:00 131.58 2026-10-06T02:33:42.4550000+00:00 131.65 2026-10-06T02:33:48.0870000+00:00 131.72 2026-10-06T02:33:51.9810000+00:00 131.82 2026-10-06T02:33:55.0410000+00:00 131.89 2026-10-06T02:33:57.4100000+00:00 131.03 2026-10-06T02:34:02.4040000+00:00 130.5 2026-10-06T02:34:05.5600000+00:00 129.81 2026-10-06T02:34:09.9430000+00:00 128.72 2026-10-06T02:34:17.8500000+00:00 128.12 2026-10-06T02:34:23.6080000+00:00 126.79 2026-10-06T02:34:35.8650000+00:00 125.84 2026-10-06T02:34:43.7010000+00:00 127.12 2026-10-06T02:35:03.6570000+00:00 128.09 2026-10-06T02:35:18.0340000+00:00 127.31 2026-10-06T02:35:47.6280000+00:00 124 2026-10-06T02:35:58.3830000+00:00 119.94 2026-10-06T02:36:11.0980000+00:00 117.91 2026-10-06T02:36:18.3240000+00:00 113.59 2026-10-06T02:36:34.9710000+00:00 101.93 2026-10-06T02:37:55.6880000+00:00 96.2 2026-10-06T02:40:46.4730000+00:00 95.92 2026-10-06T02:40:52.1200000+00:00 95.51 2026-10-06T02:41:01.7360000+00:00 95.06 2026-10-06T02:41:08.8950000+00:00 93.88 2026-10-06T02:41:21.3190000+00:00 90.79 2026-10-06T02:41:41.9620000+00:00 87.36 2026-10-06T02:42:40.6020000+00:00 86.92 2026-10-06T02:43:23.0000000+00:00 86.25 2026-10-06T02:43:55.1480000+00:00 85.42 2026-10-06T02:44:58.3350000+00:00 85.47 2026-10-06T02:45:02.4060000+00:00 85.49 2026-10-06T02:45:04.1530000+00:00 85.49 2026-10-06T02:45:06.3990000+00:00 85.68 2026-10-06T02:45:36.9100000+00:00 85.58 2026-10-06T02:45:50.1170000+00:00 85.22 2026-10-06T02:46:04.0000000+00:00 85.48 2026-10-06T02:46:12.9360000+00:00 85.44 2026-10-06T02:46:15.1100000+00:00 85.23 2026-10-06T02:46:18.0090000+00:00 84.83 2026-10-06T02:46:23.3060000+00:00 84.56 2026-10-06T02:46:27.9330000+00:00 84.19 2026-10-06T02:46:35.9460000+00:00 83.94 2026-10-06T02:46:41.1820000+00:00 83.81 2026-10-06T02:46:45.1410000+00:00 83.62 2026-10-06T02:47:06.5140000+00:00 82.43 2026-10-06T02:47:56.9730000+00:00 82.54 2026-10-06T02:48:01.3650000+00:00 82.56 2026-10-06T02:48:04.7350000+00:00 82.53 2026-10-06T02:48:09.4780000+00:00 82.27 2026-10-06T02:48:23.6980000+00:00 82.05 2026-10-06T02:48:31.5570000+00:00 81.86 2026-10-06T02:48:37.2450000+00:00 80.19 2026-10-06T02:49:39.7240000+00:00 79.6 2026-10-06T02:50:50.9190000+00:00 79.21 2026-10-06T02:52:47.1840000+00:00 80.8 2026-10-06T02:53:11.4660000+00:00 79.78 2026-10-06T02:53:47.4650000+00:00 80.26 2026-10-06T02:54:28.1500000+00:00 80.21 2026-10-06T02:55:19.7200000+00:00 80 2026-10-06T02:57:02.1990000+00:00 80 2026-10-06T02:57:04.9900000+00:00 81.41 2026-10-06T02:57:44.4040000+00:00 80.81 2026-10-06T02:59:35.4090000+00:00 80.99 2026-10-06T03:00:51.6820000+00:00 80.69 2026-10-06T03:01:30.6720000+00:00 80.26 2026-10-06T03:01:59.4400000+00:00 80.74 2026-10-06T03:02:37.3350000+00:00 80.85 2026-10-06T03:02:45.7650000+00:00 81.07 2026-10-06T03:02:57.1650000+00:00 81.08 2026-10-06T03:02:58.9480000+00:00 81.1 2026-10-06T03:03:01.1940000+00:00 81.11 2026-10-06T03:03:04.7610000+00:00 81.08 2026-10-06T03:03:12.2840000+00:00 81.02 2026-10-06T03:03:17.5890000+00:00 81.13 2026-10-06T03:03:23.5390000+00:00 81.74 2026-10-06T03:03:38.9010000+00:00 82.03 2026-10-06T03:03:56.6410000+00:00 81.54 2026-10-06T03:04:10.2010000+00:00 81.11 2026-10-06T03:04:17.4120000+00:00 80.9 2026-10-06T03:04:31.8720000+00:00 81.03 2026-10-06T03:04:42.5590000+00:00 81.3 2026-10-06T03:04:51.8020000+00:00 81.98 2026-10-06T03:05:59.7370000+00:00 82.4 2026-10-06T03:06:12.5190000+00:00 82.87 2026-10-06T03:06:26.3540000+00:00 82.39 2026-10-06T03:06:48.1350000+00:00 82 2026-10-06T03:07:03.3830000+00:00 82 2026-10-06T03:07:19.7320000+00:00 82 2026-10-06T03:07:42.6100000+00:00 82.12 2026-10-06T03:08:01.0930000+00:00 83.15 2026-10-06T03:08:35.4110000+00:00 83.29 2026-10-06T03:08:43.3900000+00:00 84.07 2026-10-06T03:10:09.7370000+00:00 84 2026-10-06T03:11:33.4370000+00:00 87.44 2026-10-06T03:15:34.0420000+00:00 83.73 2026-10-06T03:20:06.8160000+00:00 83.68 2026-10-06T03:20:14.1350000+00:00 82.52 2026-10-06T03:21:18.5720000+00:00 83.47 2026-10-06T03:23:12.6120000+00:00 82.95 2026-10-06T03:23:39.6950000+00:00 82.62 2026-10-06T03:24:14.9720000+00:00 82 2026-10-06T03:26:46.9080000+00:00 83.04 2026-10-06T03:27:08.6860000+00:00 83.28 2026-10-06T03:27:36.3880000+00:00 82 2026-10-06T03:29:57.8070000+00:00 82.94 2026-10-06T03:32:37.3710000+00:00 83 2026-10-06T03:32:46.7790000+00:00 82.94 2026-10-06T03:33:40.8350000+00:00 84.4 2026-10-06T03:36:05.2440000+00:00 83.89 2026-10-06T03:36:21.7360000+00:00 83.45 2026-10-06T03:36:34.0040000+00:00 84.15 2026-10-06T03:37:16.1240000+00:00 85.73 2026-10-06T03:38:11.1160000+00:00 84.8 2026-10-06T03:38:21.1550000+00:00 83.07 2026-10-06T03:38:47.9350000+00:00 83.88 2026-10-06T03:39:38.7150000+00:00 83.55 2026-10-06T03:40:06.4860000+00:00 82.21 2026-10-06T03:41:13.8400000+00:00 84.93 2026-10-06T03:41:55.9060000+00:00 84.15 2026-10-06T03:43:06.6500000+00:00 84.44 2026-10-06T03:44:29.4100000+00:00 84.83 2026-10-06T03:44:44.8920000+00:00 85.28 2026-10-06T03:47:43.6770000+00:00 85.18 2026-10-06T03:47:49.9430000+00:00 85.12 2026-10-06T03:47:51.8600000+00:00 85.08 2026-10-06T03:49:39.5810000+00:00 87.18 2026-10-06T03:53:08.3050000+00:00 88.31 2026-10-06T03:53:21.8040000+00:00 88.43 2026-10-06T03:53:23.4480000+00:00 88.01 2026-10-06T03:54:03.2180000+00:00 86.46 2026-10-06T03:55:30.3720000+00:00 86.51 2026-10-06T03:55:47.3890000+00:00 84.97 2026-10-06T03:56:32.3190000+00:00 83.74 2026-10-06T03:57:26.2580000+00:00 84.08 2026-10-06T03:57:51.5330000+00:00 85.74 2026-10-06T03:58:34.4560000+00:00 85.85 2026-10-06T03:59:12.6580000+00:00 85.86 2026-10-06T03:59:36.6470000+00:00 85.17 2026-10-06T03:59:57.0300000+00:00 85 2026-10-06T04:00:08.9840000+00:00 84.95 2026-10-06T04:00:24.5510000+00:00 85.18 2026-10-06T04:00:45.2410000+00:00 85.35 2026-10-06T04:00:49.5320000+00:00 85.5 2026-10-06T04:00:54.4810000+00:00 85.62 2026-10-06T04:00:58.5430000+00:00 85.22 2026-10-06T04:01:08.5330000+00:00 84.87 2026-10-06T04:01:19.5120000+00:00 84.55 2026-10-06T04:01:29.3210000+00:00 85.16 2026-10-06T04:02:59.8830000+00:00 85.63 2026-10-06T04:03:19.2970000+00:00 85.76 2026-10-06T04:03:31.7300000+00:00 85.11 2026-10-06T04:04:16.8720000+00:00 84.97 2026-10-06T04:06:08.1350000+00:00 85.44 2026-10-06T04:06:18.6650000+00:00 86.29 2026-10-06T04:06:38.9080000+00:00 85.85 2026-10-06T04:06:49.2790000+00:00 85.5 2026-10-06T04:07:01.8080000+00:00 85.48 2026-10-06T04:07:11.8740000+00:00 85.54 2026-10-06T04:07:17.0330000+00:00 85.74 2026-10-06T04:07:23.4490000+00:00 85.07 2026-10-06T04:08:00.3130000+00:00 84.23 2026-10-06T04:08:43.5900000+00:00 83.99 2026-10-06T04:08:55.3460000+00:00 83.79 2026-10-06T04:09:11.6280000+00:00 83.01 2026-10-06T04:10:03.8230000+00:00 83.01 2026-10-06T04:10:15.3310000+00:00 82.97 2026-10-06T04:11:10.8050000+00:00 83.27 2026-10-06T04:11:58.1680000+00:00 84.72 2026-10-06T04:13:50.9460000+00:00 84.83 2026-10-06T04:13:54.1600000+00:00 84.95 2026-10-06T04:14:06.6360000+00:00 83.5 2026-10-06T04:14:41.7910000+00:00 82.65 2026-10-06T04:19:42.3420000+00:00 84.82 2026-10-06T04:21:59.1870000+00:00 83.2 2026-10-06T04:22:25.1780000+00:00 84.07 2026-10-06T04:27:27.0090000+00:00 84.09 2026-10-06T04:27:27.2180000+00:00 83.53 2026-10-06T04:29:18.2580000+00:00 83.22 2026-10-06T04:29:27.2110000+00:00 83.12 2026-10-06T04:29:54.8680000+00:00 83.29 2026-10-06T04:30:00.6610000+00:00 83.17 2026-10-06T04:30:19.8210000+00:00 83.53 2026-10-06T04:30:51.8940000+00:00 82.99 2026-10-06T04:32:13.7540000+00:00 83.64 2026-10-06T04:32:36.4440000+00:00 83.57 2026-10-06T04:32:53.7790000+00:00 83.84 2026-10-06T04:33:05.4120000+00:00 83 2026-10-06T04:34:40.2940000+00:00 83.61 2026-10-06T04:38:33.7010000+00:00 82.3 2026-10-06T04:41:05.0450000+00:00 83.48 2026-10-06T04:42:21.2710000+00:00 84.03 2026-10-06T04:45:42.3900000+00:00 83.43 2026-10-06T04:46:29.1570000+00:00 83.25 2026-10-06T04:46:36.1670000+00:00 83.28 2026-10-06T04:46:44.3620000+00:00 83.4 2026-10-06T04:46:47.5940000+00:00 83.53 2026-10-06T04:46:51.4990000+00:00 83.55 2026-10-06T04:48:26.6440000+00:00 85.72 2026-10-06T04:50:54.0680000+00:00 84.03 2026-10-06T04:52:15.5490000+00:00 84.48 2026-10-06T04:55:52.9080000+00:00 83.46 2026-10-06T04:57:30.7200000+00:00 83.29 2026-10-06T04:57:39.0970000+00:00 85.34 2026-10-06T04:59:26.5100000+00:00 86.22 2026-10-06T05:00:05.8120000+00:00 88.95 2026-10-06T05:00:35.6800000+00:00 89.23 2026-10-06T05:00:44.5270000+00:00 88.96 2026-10-06T05:00:52.7430000+00:00 88.78 2026-10-06T05:00:54.9250000+00:00 88.79 2026-10-06T05:00:56.2690000+00:00 88.69 2026-10-06T05:00:59.1130000+00:00 88.55 2026-10-06T05:01:01.5750000+00:00 88.51 2026-10-06T05:01:22.9470000+00:00 92.36 2026-10-06T05:01:50.4080000+00:00 92.79 2026-10-06T05:01:53.4120000+00:00 93.16 2026-10-06T05:02:03.0590000+00:00 92.38 2026-10-06T05:02:11.2840000+00:00 91.24 2026-10-06T05:02:17.3920000+00:00 90.67 2026-10-06T05:02:29.1480000+00:00 90.71 2026-10-06T05:02:32.3080000+00:00 90.94 2026-10-06T05:02:36.3720000+00:00 91.86 2026-10-06T05:02:40.2090000+00:00 93.59 2026-10-06T05:02:46.6400000+00:00 95.47 2026-10-06T05:02:54.3120000+00:00 96.31 2026-10-06T05:03:01.6900000+00:00 96.93 2026-10-06T05:03:07.8160000+00:00 97.56 2026-10-06T05:03:12.9430000+00:00 97.46 2026-10-06T05:03:14.8610000+00:00 97.07 2026-10-06T05:03:20.0230000+00:00 96.8 2026-10-06T05:03:25.1500000+00:00 98.33 2026-10-06T05:03:42.2140000+00:00 98.32 2026-10-06T05:03:42.9400000+00:00 98.48 2026-10-06T05:03:49.1900000+00:00 98.64 2026-10-06T05:03:55.0830000+00:00 98.98 2026-10-06T05:03:58.2660000+00:00 99.43 2026-10-06T05:04:02.8140000+00:00 97.38 2026-10-06T05:04:08.8220000+00:00 94.85 2026-10-06T05:04:16.4950000+00:00 93 2026-10-06T05:04:30.5660000+00:00 93 2026-10-06T05:04:40.2460000+00:00 92.86 2026-10-06T05:04:44.6060000+00:00 92.47 2026-10-06T05:04:51.9700000+00:00 92.16 2026-10-06T05:04:55.9640000+00:00 91.92 2026-10-06T05:04:58.6870000+00:00 91.58 2026-10-06T05:05:06.3360000+00:00 91.88 2026-10-06T05:05:17.5540000+00:00 91.46 2026-10-06T05:05:30.4820000+00:00 91.04 2026-10-06T05:05:37.5490000+00:00 90.66 2026-10-06T05:05:43.6030000+00:00 90.4 2026-10-06T05:05:50.9090000+00:00 90.28 2026-10-06T05:05:54.5450000+00:00 90.19 2026-10-06T05:05:56.9160000+00:00 90.07 2026-10-06T05:06:02.9180000+00:00 90.21 2026-10-06T05:06:07.2340000+00:00 91.18 2026-10-06T05:06:29.2300000+00:00 91.31 2026-10-06T05:06:31.5650000+00:00 90.98 2026-10-06T05:06:47.1410000+00:00 89.77 2026-10-06T05:07:24.9790000+00:00 90.14 2026-10-06T05:07:41.5080000+00:00 90.36 2026-10-06T05:07:46.9760000+00:00 90.68 2026-10-06T05:08:06.1160000+00:00 88.28 2026-10-06T05:08:39.9810000+00:00 88.22 2026-10-06T05:08:42.8250000+00:00 88.07 2026-10-06T05:08:52.4670000+00:00 88.01 2026-10-06T05:08:58.5980000+00:00 88.01 2026-10-06T05:08:59.3230000+00:00 88.35 2026-10-06T05:09:08.1560000+00:00 89.16 2026-10-06T05:09:24.0480000+00:00 89.37 2026-10-06T05:09:29.7490000+00:00 87.28 2026-10-06T05:09:55.1190000+00:00 87.89 2026-10-06T05:10:15.6970000+00:00 88.78 2026-10-06T05:10:25.7830000+00:00 90.66 2026-10-06T05:10:41.9710000+00:00 95.38 2026-10-06T05:11:09.7960000+00:00 95.64 2026-10-06T05:11:25.4370000+00:00 95.58 2026-10-06T05:11:43.5120000+00:00 95.37 2026-10-06T05:11:54.9450000+00:00 95.46 2026-10-06T05:12:01.9550000+00:00 100.67 2026-10-06T05:12:41.8750000+00:00 104.1 2026-10-06T05:13:04.8770000+00:00 104.29 2026-10-06T05:13:08.9100000+00:00 104.66 2026-10-06T05:13:17.4180000+00:00 117.76 2026-10-06T05:14:38.2890000+00:00 118.6 2026-10-06T05:14:45.8220000+00:00 119.62 2026-10-06T05:15:00.8890000+00:00 120.17 2026-10-06T05:15:19.0130000+00:00 120.35 2026-10-06T05:16:03.1590000+00:00 119.19 2026-10-06T05:16:51.7600000+00:00 119.1 2026-10-06T05:16:56.2900000+00:00 119.04 2026-10-06T05:17:00.3700000+00:00 119 2026-10-06T05:17:05.2850000+00:00 119 2026-10-06T05:17:32.7500000+00:00 119.74 2026-10-06T05:18:44.6900000+00:00 119.92 2026-10-06T05:18:52.7960000+00:00 120.06 2026-10-06T05:21:23.6880000+00:00 119.24 2026-10-06T05:21:52.8510000+00:00 119.39 2026-10-06T05:22:01.0190000+00:00 119.61 2026-10-06T05:22:03.1790000+00:00 119.88 2026-10-06T05:22:06.3400000+00:00 120.09 2026-10-06T05:22:09.7910000+00:00 120.15 2026-10-06T05:22:11.8280000+00:00 120.3 2026-10-06T05:22:15.2790000+00:00 120.48 2026-10-06T05:22:24.6520000+00:00 120.67 2026-10-06T05:22:34.3460000+00:00 119.69 2026-10-06T05:22:52.2070000+00:00 117.54 2026-10-06T05:23:01.8160000+00:00 116.42 2026-10-06T05:23:06.2930000+00:00 115.48 2026-10-06T05:23:10.1930000+00:00 112.62 2026-10-06T05:23:15.3930000+00:00 112.28 2026-10-06T05:24:43.7700000+00:00 115.05 2026-10-06T05:25:35.0490000+00:00 114.04 2026-10-06T05:25:47.2590000+00:00 112.26 2026-10-06T05:26:03.9310000+00:00 112.4 2026-10-06T05:26:12.6950000+00:00 110.13 2026-10-06T05:26:17.4290000+00:00 108.21 2026-10-06T05:26:21.2440000+00:00 100.04 2026-10-06T05:26:47.5740000+00:00 100 2026-10-06T05:26:56.8710000+00:00 100 2026-10-06T05:27:00.5080000+00:00 100.66 2026-10-06T05:28:02.8450000+00:00 100.91 2026-10-06T05:28:54.0590000+00:00 101.33 2026-10-06T05:29:34.3480000+00:00 102 2026-10-06T05:30:16.3860000+00:00 102.9 2026-10-06T05:30:44.5720000+00:00 101.83 2026-10-06T05:31:22.1640000+00:00 101.72 2026-10-06T05:31:26.1240000+00:00 101.69 2026-10-06T05:31:28.9280000+00:00 102.17 2026-10-06T05:31:43.8550000+00:00 104.44 2026-10-06T05:32:07.1190000+00:00 104.88 2026-10-06T05:32:11.3030000+00:00 103.46 2026-10-06T05:32:30.2530000+00:00 102.23 2026-10-06T05:32:42.4570000+00:00 103 2026-10-06T05:33:52.3480000+00:00 103.42 2026-10-06T05:34:41.5760000+00:00 105.2 2026-10-06T05:35:43.7760000+00:00 105.12 2026-10-06T05:36:34.2720000+00:00 105.34 2026-10-06T05:37:08.7510000+00:00 106.99 2026-10-06T05:38:36.7700000+00:00 107.55 2026-10-06T05:39:21.7820000+00:00 108.29 2026-10-06T05:40:19.7250000+00:00 109.68 2026-10-06T05:41:07.3300000+00:00 109.8 2026-10-06T05:41:46.1950000+00:00 111.18 2026-10-06T05:44:14.6530000+00:00 111.83 2026-10-06T05:45:26.8820000+00:00 111.73 2026-10-06T05:45:32.2330000+00:00 112.13 2026-10-06T05:46:16.5210000+00:00 113.57 2026-10-06T05:47:03.7480000+00:00 113.54 2026-10-06T05:47:07.3870000+00:00 113.37 2026-10-06T05:47:40.6000000+00:00 113.39 2026-10-06T05:47:43.8190000+00:00 113.97 2026-10-06T05:48:05.9910000+00:00 114.53 2026-10-06T05:48:15.2000000+00:00 114.84 2026-10-06T05:48:19.5070000+00:00 114.97 2026-10-06T05:48:39.2860000+00:00 115.09 2026-10-06T05:48:46.0440000+00:00 115.03 2026-10-06T05:49:11.1410000+00:00 115.13 2026-10-06T05:49:17.8990000+00:00 115.09 2026-10-06T05:49:29.2290000+00:00 115.13 2026-10-06T05:49:34.4010000+00:00 115.04 2026-10-06T05:49:38.5130000+00:00 115 2026-10-06T05:49:48.3020000+00:00 115 2026-10-06T05:49:50.2220000+00:00 115.05 2026-10-06T05:49:59.8490000+00:00 115.19 2026-10-06T05:50:04.5390000+00:00 115.25 2026-10-06T05:50:17.8960000+00:00 115 2026-10-06T05:50:34.1270000+00:00 115 2026-10-06T05:50:38.9690000+00:00 114.94 2026-10-06T05:51:00.9120000+00:00 114.97 2026-10-06T05:51:13.3130000+00:00 115.03 2026-10-06T05:51:23.9810000+00:00 115.19 2026-10-06T05:51:35.9640000+00:00 115.53 2026-10-06T05:51:46.8910000+00:00 116.36 2026-10-06T05:51:52.0250000+00:00 116.9 2026-10-06T05:51:55.6680000+00:00 119.46 2026-10-06T05:52:08.3330000+00:00 130.61 2026-10-06T05:52:35.0210000+00:00 132.77 2026-10-06T05:52:39.1330000+00:00 135.7 2026-10-06T05:52:54.3070000+00:00 136.51 2026-10-06T05:53:15.1720000+00:00 137.38 2026-10-06T05:53:31.0000000+00:00 137.14 2026-10-06T05:53:43.8510000+00:00 136.49 2026-10-06T05:53:57.4520000+00:00 135.72 2026-10-06T05:54:11.7860000+00:00 135.26 2026-10-06T05:54:19.5370000+00:00 135.59 2026-10-06T05:54:27.2650000+00:00 137 2026-10-06T05:56:09.5850000+00:00 137.13 2026-10-06T05:56:25.8780000+00:00 137.84 2026-10-06T05:57:23.0070000+00:00 137.73 2026-10-06T05:57:26.5750000+00:00 137.63 2026-10-06T05:57:31.5910000+00:00 137.82 2026-10-06T05:57:39.6230000+00:00 137.84 2026-10-06T05:57:43.1200000+00:00 137.81 2026-10-06T05:57:44.5220000+00:00 141 2026-10-06T06:00:16.3770000+00:00 141 2026-10-06T06:00:28.1630000+00:00 141.42 2026-10-06T06:00:57.2640000+00:00 141.59 2026-10-06T06:01:02.2300000+00:00 142.12 2026-10-06T06:01:18.5250000+00:00 142.98 2026-10-06T06:02:16.3880000+00:00 143.97 2026-10-06T06:02:41.4920000+00:00 145.07 2026-10-06T06:03:25.8100000+00:00 144.32 2026-10-06T06:04:28.3580000+00:00 144.68 2026-10-06T06:05:05.9170000+00:00 145.16 2026-10-06T06:05:13.6410000+00:00 145.42 2026-10-06T06:05:17.5050000+00:00 145.04 2026-10-06T06:06:22.0610000+00:00 143 2026-10-06T06:07:32.8360000+00:00 140.32 2026-10-06T06:08:23.4670000+00:00 140.21 2026-10-06T06:08:46.6130000+00:00 136.79 2026-10-06T06:09:10.0380000+00:00 135.1 2026-10-06T06:09:17.7410000+00:00 132.89 2026-10-06T06:09:31.7180000+00:00 131.21 2026-10-06T06:10:10.7810000+00:00 130.91 2026-10-06T06:10:17.6460000+00:00 130.8 2026-10-06T06:11:03.2140000+00:00 130.66 2026-10-06T06:11:12.0740000+00:00 131.11 2026-10-06T06:11:30.1670000+00:00 131.88 2026-10-06T06:11:44.0420000+00:00 131.44 2026-10-06T06:12:05.7870000+00:00 142.84 2026-10-06T06:13:35.6030000+00:00 151.97 2026-10-06T06:15:24.1440000+00:00 154.14 2026-10-06T06:17:57.9290000+00:00 152.48 2026-10-06T06:18:49.3490000+00:00 151.06 2026-10-06T06:19:27.1620000+00:00 153.75 2026-10-06T06:23:35.9260000+00:00 152.88 2026-10-06T06:24:04.3560000+00:00 152.72 2026-10-06T06:24:08.8520000+00:00 152.68 2026-10-06T06:24:12.1270000+00:00 152.48 2026-10-06T06:24:15.0970000+00:00 152 2026-10-06T06:24:20.2380000+00:00 146.15 2026-10-06T06:25:06.4490000+00:00 140.98 2026-10-06T06:26:19.4700000+00:00 142.2 2026-10-06T06:26:43.9200000+00:00 138.45 2026-10-06T06:27:27.3700000+00:00 137.39 2026-10-06T06:27:32.5750000+00:00 132.48 2026-10-06T06:28:08.2780000+00:00 132.35 2026-10-06T06:28:11.2860000+00:00 132.31 2026-10-06T06:28:13.5300000+00:00 132.58 2026-10-06T06:28:20.4990000+00:00 132.68 2026-10-06T06:28:33.4700000+00:00 133.11 2026-10-06T06:28:57.5930000+00:00 133.27 2026-10-06T06:29:21.1600000+00:00 133.45 2026-10-06T06:29:23.0030000+00:00 135.1 2026-10-06T06:29:42.8770000+00:00 132.15 2026-10-06T06:29:56.8980000+00:00 128.43 2026-10-06T06:30:23.3140000+00:00 127.27 2026-10-06T06:30:32.4960000+00:00 126.34 2026-10-06T06:30:39.9340000+00:00 118.83 2026-10-06T06:31:43.5110000+00:00 118.73 2026-10-06T06:31:45.0370000+00:00 120.19 2026-10-06T06:32:15.4030000+00:00 121.1 2026-10-06T06:32:55.6310000+00:00 116.07 2026-10-06T06:34:19.4910000+00:00 113.39 2026-10-06T06:34:38.3020000+00:00 113.14 2026-10-06T06:34:39.8280000+00:00 112.12 2026-10-06T06:34:44.6450000+00:00 109.54 2026-10-06T06:34:56.5160000+00:00 108.15 2026-10-06T06:35:03.1780000+00:00 107.49 2026-10-06T06:35:06.9560000+00:00 107.03 2026-10-06T06:35:10.5880000+00:00 106.53 2026-10-06T06:35:14.0760000+00:00 105.64 2026-10-06T06:35:24.3940000+00:00 105.78 2026-10-06T06:35:32.1060000+00:00 106.04 2026-10-06T06:35:45.6840000+00:00 105.92 2026-10-06T06:35:59.9830000+00:00 105.71 2026-10-06T06:36:10.7180000+00:00 105.56 2026-10-06T06:36:16.9690000+00:00 104.72 2026-10-06T06:36:51.9410000+00:00 105 2026-10-06T06:37:15.9240000+00:00 105.03 2026-10-06T06:37:18.7720000+00:00 105.09 2026-10-06T06:37:22.7680000+00:00 105.12 2026-10-06T06:37:36.2590000+00:00 105 2026-10-06T06:37:39.9030000+00:00 104.4 2026-10-06T06:37:55.0680000+00:00 104.16 2026-10-06T06:38:03.3260000+00:00 104.11 2026-10-06T06:38:11.5210000+00:00 105.62 2026-10-06T06:40:04.1610000+00:00 106.08 2026-10-06T06:40:33.2300000+00:00 106.11 2026-10-06T06:40:34.7190000+00:00 106.06 2026-10-06T06:40:37.8820000+00:00 106.05 2026-10-06T06:40:39.6240000+00:00 106.02 2026-10-06T06:40:43.3170000+00:00 106.02 2026-10-06T06:40:43.9560000+00:00 106.02 2026-10-06T06:40:45.4120000+00:00 106.04 2026-10-06T06:40:47.9710000+00:00 106.06 2026-10-06T06:40:51.5390000+00:00 106.06 2026-10-06T06:40:53.0660000+00:00 106.07 2026-10-06T06:40:57.2720000+00:00 106.01 2026-10-06T06:41:07.5880000+00:00 106.46 2026-10-06T06:41:22.4180000+00:00 106.49 2026-10-06T06:41:30.0840000+00:00 106.05 2026-10-06T06:42:00.6070000+00:00 106.87 2026-10-06T06:42:18.0510000+00:00 107 2026-10-06T06:42:25.6520000+00:00 107 2026-10-06T06:42:35.3800000+00:00 107.31 2026-10-06T06:42:55.8560000+00:00 107.11 2026-10-06T06:43:12.5480000+00:00 107.14 2026-10-06T06:43:19.1040000+00:00 107.86 2026-10-06T06:44:07.7770000+00:00 108.61 2026-10-06T06:44:28.0290000+00:00 108.49 2026-10-06T06:45:18.2790000+00:00 109.28 2026-10-06T06:45:28.4550000+00:00 110.51 2026-10-06T06:45:52.9890000+00:00 110 2026-10-06T06:46:16.4270000+00:00 110 2026-10-06T06:46:38.6170000+00:00 110 2026-10-06T06:46:46.5530000+00:00 110.06 2026-10-06T06:46:54.2460000+00:00 110.14 2026-10-06T06:47:06.4640000+00:00 110.11 2026-10-06T06:47:09.2280000+00:00 110.07 2026-10-06T06:47:12.3200000+00:00 110.58 2026-10-06T06:47:23.0790000+00:00 111.15 2026-10-06T06:47:29.3310000+00:00 111.97 2026-10-06T06:47:49.3220000+00:00 112 2026-10-06T06:48:13.0280000+00:00 112.04 2026-10-06T06:48:18.2540000+00:00 112.08 2026-10-06T06:48:22.8540000+00:00 112.14 2026-10-06T06:48:27.0400000+00:00 113.49 2026-10-06T06:48:50.3850000+00:00 113.08 2026-10-06T06:49:31.1450000+00:00 113.16 2026-10-06T06:49:48.6970000+00:00 113.39 2026-10-06T06:49:51.3870000+00:00 114.31 2026-10-06T06:50:00.8010000+00:00 115.94 2026-10-06T06:50:14.7920000+00:00 115.92 2026-10-06T06:50:30.6860000+00:00 115.49 2026-10-06T06:50:43.3270000+00:00 115.38 2026-10-06T06:50:46.2890000+00:00 115.34 2026-10-06T06:50:53.7670000+00:00 115.49 2026-10-06T06:50:59.9550000+00:00 115.55 2026-10-06T06:51:03.8590000+00:00 116 2026-10-06T06:51:08.8750000+00:00 116.57 2026-10-06T06:51:15.5420000+00:00 116.84 2026-10-06T06:51:19.3200000+00:00 116.97 2026-10-06T06:51:22.0690000+00:00 117.12 2026-10-06T06:51:30.2470000+00:00 117.36 2026-10-06T06:51:38.9740000+00:00 117.42 2026-10-06T06:51:42.5010000+00:00 117.38 2026-10-06T06:51:49.1050000+00:00 117.24 2026-10-06T06:51:55.2100000+00:00 117.13 2026-10-06T06:51:58.3350000+00:00 117.23 2026-10-06T06:52:08.1840000+00:00 117.32 2026-10-06T06:52:10.6090000+00:00 117.35 2026-10-06T06:52:11.9350000+00:00 117.75 2026-10-06T06:52:25.5970000+00:00 118.15 2026-10-06T06:52:35.5660000+00:00 118.24 2026-10-06T06:52:37.2150000+00:00 118.54 2026-10-06T06:52:42.4310000+00:00 118.6 2026-10-06T06:52:50.5980000+00:00 118.62 2026-10-06T06:52:55.0360000+00:00 118.44 2026-10-06T06:53:01.2340000+00:00 118.38 2026-10-06T06:53:06.1430000+00:00 118.1 2026-10-06T06:53:16.8780000+00:00 117.67 2026-10-06T06:53:21.9780000+00:00 117.08 2026-10-06T06:53:33.4790000+00:00 117.48 2026-10-06T06:53:40.5970000+00:00 117.61 2026-10-06T06:53:42.9700000+00:00 117.76 2026-10-06T06:53:45.7450000+00:00 117.78 2026-10-06T06:53:54.4080000+00:00 117.88 2026-10-06T06:54:04.6360000+00:00 118 2026-10-06T06:54:10.9890000+00:00 118.86 2026-10-06T06:54:26.0520000+00:00 118.76 2026-10-06T06:54:28.2360000+00:00 118.72 2026-10-06T06:54:29.1570000+00:00 119.89 2026-10-06T06:54:43.2740000+00:00 120.02 2026-10-06T06:54:45.2050000+00:00 120.1 2026-10-06T06:54:46.3280000+00:00 120.67 2026-10-06T06:54:56.6990000+00:00 120.86 2026-10-06T06:55:00.5610000+00:00 121.15 2026-10-06T06:55:05.1400000+00:00 121.41 2026-10-06T06:55:08.8020000+00:00 121.57 2026-10-06T06:55:10.7330000+00:00 122 2026-10-06T06:55:15.2270000+00:00 121.96 2026-10-06T06:55:32.5320000+00:00 121.83 2026-10-06T06:55:36.5520000+00:00 121 2026-10-06T06:56:50.0140000+00:00 119.36 2026-10-06T06:57:06.3470000+00:00 119.36 2026-10-06T06:57:08.3820000+00:00 119.41 2026-10-06T06:57:10.6290000+00:00 119.62 2026-10-06T06:57:14.6490000+00:00 119.79 2026-10-06T06:57:18.1060000+00:00 120.02 2026-10-06T06:57:21.4810000+00:00 120.51 2026-10-06T06:57:27.9030000+00:00 121.67 2026-10-06T06:57:53.2120000+00:00 122.03 2026-10-06T06:57:58.6820000+00:00 122.69 2026-10-06T06:58:06.4670000+00:00 124.13 2026-10-06T06:58:16.0160000+00:00 126.51 2026-10-06T06:58:33.0340000+00:00 126.65 2026-10-06T06:58:34.0950000+00:00 129.26 2026-10-06T06:58:47.9320000+00:00 129.77 2026-10-06T06:58:50.4400000+00:00 132.94 2026-10-06T06:59:05.9720000+00:00 133.2 2026-10-06T06:59:07.4220000+00:00 134.23 2026-10-06T06:59:13.0670000+00:00 134.04 2026-10-06T06:59:18.0230000+00:00 134.25 2026-10-06T06:59:20.0220000+00:00 158.52 2026-10-06T07:03:49.0260000+00:00 158.6 2026-10-06T07:03:50.8680000+00:00 161.42 2026-10-06T07:03:58.3400000+00:00 163.59 2026-10-06T07:04:04.4710000+00:00 167.95 2026-10-06T07:04:13.8340000+00:00 169.66 2026-10-06T07:04:22.5670000+00:00 170.81 2026-10-06T07:04:31.8680000+00:00 171.67 2026-10-06T07:04:40.8280000+00:00 172.26 2026-10-06T07:04:45.4020000+00:00 173.24 2026-10-06T07:04:49.4940000+00:00 173.27 2026-10-06T07:04:57.8080000+00:00 173.39 2026-10-06T07:04:58.7510000+00:00 173.27 2026-10-06T07:04:59.6950000+00:00 173.24 2026-10-06T07:05:08.0080000+00:00 172.26 2026-10-06T07:05:12.1010000+00:00 171.67 2026-10-06T07:05:16.6750000+00:00 170.81 2026-10-06T07:05:25.6350000+00:00 169.66 2026-10-06T07:05:34.9360000+00:00 167.95 2026-10-06T07:05:43.6690000+00:00 163.59 2026-10-06T07:05:53.0320000+00:00 161.42 2026-10-06T07:05:59.1630000+00:00 158.6 2026-10-06T07:06:06.6350000+00:00 159.66 2026-10-06T07:06:33.3500000+00:00 159.24 2026-10-06T07:06:48.8480000+00:00 150.22 2026-10-06T07:07:24.0690000+00:00 143.92 2026-10-06T07:07:47.6190000+00:00 143.21 2026-10-06T07:07:53.1300000+00:00 142.99 2026-10-06T07:07:55.1710000+00:00 142.5 2026-10-06T07:08:03.1850000+00:00 142.91 2026-10-06T07:08:07.7690000+00:00 143.37 2026-10-06T07:08:13.3270000+00:00 147.41 2026-10-06T07:09:01.9940000+00:00 147.47 2026-10-06T07:09:25.9310000+00:00 147.39 2026-10-06T07:09:29.0780000+00:00 151.14 2026-10-06T07:10:10.5860000+00:00 152.38 2026-10-06T07:10:30.1110000+00:00 153.44 2026-10-06T07:10:53.3680000+00:00 154.95 2026-10-06T07:11:11.2860000+00:00 157.29 2026-10-06T07:11:22.4410000+00:00 162.15 2026-10-06T07:11:49.0490000+00:00 168.45 2026-10-06T07:12:30.5700000+00:00 177.1 2026-10-06T07:13:24.4720000+00:00 189.07 2026-10-06T07:14:39.7720000+00:00 197.06 2026-10-06T07:14:56.1790000+00:00 213.75 2026-10-06T07:15:26.7430000+00:00 219.26 2026-10-06T07:15:35.8830000+00:00 226.58 2026-10-06T07:15:57.4320000+00:00 226.41 2026-10-06T07:16:01.2670000+00:00 224.14 2026-10-06T07:16:11.6670000+00:00 222.18 2026-10-06T07:16:18.2200000+00:00 225.53 2026-10-06T07:16:33.7600000+00:00 230.59 2026-10-06T07:16:44.9450000+00:00 235.38 2026-10-06T07:16:57.4710000+00:00 237.45 2026-10-06T07:17:05.9360000+00:00 239.22 2026-10-06T07:17:14.9740000+00:00 240.95 2026-10-06T07:17:27.8780000+00:00 243.03 2026-10-06T07:17:41.3860000+00:00 243.72 2026-10-06T07:17:47.6360000+00:00 260.93 2026-10-06T07:21:11.2700000+00:00 259.94 2026-10-06T07:21:32.9170000+00:00 262.83 2026-10-06T07:22:00.1690000+00:00 267.09 2026-10-06T07:22:42.7830000+00:00 274.17 2026-10-06T07:23:19.5320000+00:00 273.93 2026-10-06T07:23:21.8990000+00:00 272.49 2026-10-06T07:23:30.4280000+00:00 272.34 2026-10-06T07:23:32.3470000+00:00 273.64 2026-10-06T07:23:49.7360000+00:00 272.93 2026-10-06T07:24:11.8720000+00:00 270.84 2026-10-06T07:24:39.6890000+00:00 269.91 2026-10-06T07:25:09.3080000+00:00 271.36 2026-10-06T07:25:23.6580000+00:00 272.94 2026-10-06T07:25:52.4070000+00:00 273.01 2026-10-06T07:26:09.5260000+00:00 274.43 2026-10-06T07:26:29.3430000+00:00 276.63 2026-10-06T07:26:42.8680000+00:00 276.78 2026-10-06T07:27:08.4860000+00:00 277.52 2026-10-06T07:27:21.5850000+00:00 277.76 2026-10-06T07:27:26.3300000+00:00 277.84 2026-10-06T07:27:40.0650000+00:00 279.53 2026-10-06T07:27:59.3840000+00:00 280.28 2026-10-06T07:28:11.4930000+00:00 281.15 2026-10-06T07:28:25.5080000+00:00 280.99 2026-10-06T07:28:42.3650000+00:00 280.26 2026-10-06T07:28:58.0320000+00:00 279.35 2026-10-06T07:29:15.1320000+00:00 278.48 2026-10-06T07:29:27.3160000+00:00 276.74 2026-10-06T07:29:39.9030000+00:00 275.91 2026-10-06T07:29:47.0510000+00:00 274.51 2026-10-06T07:29:59.4240000+00:00 272.8 2026-10-06T07:30:08.9700000+00:00 271.07 2026-10-06T07:30:18.2180000+00:00 268.99 2026-10-06T07:30:30.5180000+00:00 266.57 2026-10-06T07:30:42.3270000+00:00 264.15 2026-10-06T07:30:52.0230000+00:00 262.53 2026-10-06T07:30:58.5470000+00:00 259.44 2026-10-06T07:31:12.4030000+00:00 258.12 2026-10-06T07:31:21.6350000+00:00 256.28 2026-10-06T07:31:47.3370000+00:00 256.02 2026-10-06T07:32:08.1060000+00:00 254.69 2026-10-06T07:32:24.6710000+00:00 253.26 2026-10-06T07:32:39.1580000+00:00 253 2026-10-06T07:33:12.9020000+00:00 251.95 2026-10-06T07:33:35.5240000+00:00 249.36 2026-10-06T07:34:09.4920000+00:00 247.09 2026-10-06T07:34:25.0880000+00:00 245.03 2026-10-06T07:34:44.1040000+00:00 242.56 2026-10-06T07:34:58.3790000+00:00 241.88 2026-10-06T07:35:19.7490000+00:00 237.64 2026-10-06T07:35:48.7560000+00:00 233.04 2026-10-06T07:36:22.6450000+00:00 226.84 2026-10-06T07:36:49.9410000+00:00 217.2 2026-10-06T07:37:21.4720000+00:00 213.81 2026-10-06T07:37:31.9710000+00:00 208.95 2026-10-06T07:37:59.5760000+00:00 207.16 2026-10-06T07:38:21.0090000+00:00 204.78 2026-10-06T07:38:41.5450000+00:00 199.73 2026-10-06T07:38:56.1650000+00:00 189.6 2026-10-06T07:39:18.8520000+00:00 186.83 2026-10-06T07:39:26.8100000+00:00 185.49 2026-10-06T07:39:33.6400000+00:00 181.5 2026-10-06T07:39:56.0520000+00:00 179.51 2026-10-06T07:40:05.5180000+00:00 170.13 2026-10-06T07:41:05.6310000+00:00 167.45 2026-10-06T07:41:23.1090000+00:00 158.18 2026-10-06T07:42:13.7720000+00:00 157.12 2026-10-06T07:42:21.4990000+00:00 151.91 2026-10-06T07:42:50.6610000+00:00 136.33 2026-10-06T07:43:51.0790000+00:00 136.42 2026-10-06T07:43:54.2950000+00:00 137.39 2026-10-06T07:45:29.2710000+00:00 127.41 2026-10-06T07:46:40.0850000+00:00 126.18 2026-10-06T07:46:57.8400000+00:00 125.01 2026-10-06T07:47:08.3740000+00:00 123.29 2026-10-06T07:47:20.1000000+00:00 121.62 2026-10-06T07:47:32.5370000+00:00 119.69 2026-10-06T07:47:45.9710000+00:00 118.8 2026-10-06T07:47:52.0280000+00:00 118.51 2026-10-06T07:47:54.4720000+00:00 114.48 2026-10-06T07:48:20.0830000+00:00 112.93 2026-10-06T07:48:30.1520000+00:00 112.92 2026-10-06T07:48:46.4370000+00:00 113.42 2026-10-06T07:48:59.4550000+00:00 113.09 2026-10-06T07:49:40.4080000+00:00 113.7 2026-10-06T07:49:58.9430000+00:00 113.71 2026-10-06T07:50:18.1520000+00:00 112.21 2026-10-06T07:50:29.3200000+00:00 110.62 2026-10-06T07:50:41.4980000+00:00 108.47 2026-10-06T07:50:58.5610000+00:00 107.16 2026-10-06T07:51:12.4260000+00:00 106.93 2026-10-06T07:51:17.2250000+00:00 106.88 2026-10-06T07:51:23.2820000+00:00 106.44 2026-10-06T07:51:39.7140000+00:00 106.01 2026-10-06T07:51:49.8790000+00:00 105.87 2026-10-06T07:52:01.5090000+00:00 105.42 2026-10-06T07:52:06.4520000+00:00 104.23 2026-10-06T07:52:13.3840000+00:00 103.09 2026-10-06T07:52:23.6990000+00:00 102.7 2026-10-06T07:52:28.8130000+00:00 102.34 2026-10-06T07:52:36.0840000+00:00 102.05 2026-10-06T07:52:39.8550000+00:00 100.06 2026-10-06T07:52:59.6020000+00:00 98.28 2026-10-06T07:53:18.3270000+00:00 97.98 2026-10-06T07:53:22.4350000+00:00 95.66 2026-10-06T07:53:36.2310000+00:00 94.92 2026-10-06T07:53:41.8150000+00:00 94.8 2026-10-06T07:53:45.3110000+00:00 96.1 2026-10-06T07:53:57.9280000+00:00 96.53 2026-10-06T07:54:02.5060000+00:00 96.62 2026-10-06T07:54:04.1540000+00:00 96.84 2026-10-06T07:54:09.2440000+00:00 95.01 2026-10-06T07:54:32.6950000+00:00 95.59 2026-10-06T07:54:58.9400000+00:00 96.36 2026-10-06T07:55:22.2280000+00:00 101.63 2026-10-06T07:56:08.9930000+00:00 101.38 2026-10-06T08:02:19.3770000+00:00 102.21 2026-10-06T08:02:48.3820000+00:00 103.66 2026-10-06T08:03:16.7800000+00:00 104.66 2026-10-06T08:03:31.1280000+00:00 98.48 2026-10-06T08:05:36.4120000+00:00 96.75 2026-10-06T08:05:58.3300000+00:00 95.8 2026-10-06T08:06:08.8500000+00:00 95.22 2026-10-06T08:06:19.5690000+00:00 95 2026-10-06T08:06:45.8860000+00:00 95 2026-10-06T08:06:50.4870000+00:00 95 2026-10-06T08:07:00.6560000+00:00 95.27 2026-10-06T08:07:13.6120000+00:00 95.28 2026-10-06T08:07:14.5540000+00:00 95.72 2026-10-06T08:07:33.8070000+00:00 95.96 2026-10-06T08:07:55.2490000+00:00 96.5 2026-10-06T08:08:11.9430000+00:00 96.71 2026-10-06T08:08:21.8980000+00:00 96.4 2026-10-06T08:08:27.1630000+00:00 98.7 2026-10-06T08:09:14.9230000+00:00 100.23 2026-10-06T08:09:31.6560000+00:00 100.67 2026-10-06T08:09:36.3680000+00:00 100.94 2026-10-06T08:09:39.7410000+00:00 100.95 2026-10-06T08:09:41.2730000+00:00 100.8 2026-10-06T08:09:44.4890000+00:00 100.54 2026-10-06T08:09:49.4410000+00:00 100.33 2026-10-06T08:09:53.4920000+00:00 100.2 2026-10-06T08:09:59.3020000+00:00 100.35 2026-10-06T08:10:03.2220000+00:00 100.41 2026-10-06T08:10:05.4630000+00:00 100.41 2026-10-06T08:10:15.0400000+00:00 100.42 2026-10-06T08:10:21.7650000+00:00 100.52 2026-10-06T08:10:26.3670000+00:00 100.34 2026-10-06T08:10:45.0460000+00:00 99.81 2026-10-06T08:10:52.1770000+00:00 99.66 2026-10-06T08:10:56.8800000+00:00 99.36 2026-10-06T08:11:02.8310000+00:00 102.83 2026-10-06T08:11:30.5380000+00:00 102.83 2026-10-06T08:11:48.9580000+00:00 109.86 2026-10-06T08:12:18.5430000+00:00 120.74 2026-10-06T08:12:55.0250000+00:00 121.85 2026-10-06T08:14:17.0570000+00:00 121.25 2026-10-06T08:14:41.5470000+00:00 121.67 2026-10-06T08:14:58.9850000+00:00 120.28 2026-10-06T08:16:35.9170000+00:00 87.06 2026-10-06T08:26:01.1860000+00:00 87.12 2026-10-06T08:26:06.5150000+00:00 87.18 2026-10-06T08:26:23.7810000+00:00 87.47 2026-10-06T08:26:30.2090000+00:00 87.5 2026-10-06T08:26:36.1870000+00:00 87.47 2026-10-06T08:26:40.8890000+00:00 89.43 2026-10-06T08:29:38.6210000+00:00 89.99 2026-10-06T08:30:07.0190000+00:00 89.69 2026-10-06T08:30:29.8280000+00:00 90.49 2026-10-06T08:30:42.6260000+00:00 90.35 2026-10-06T08:31:13.2160000+00:00 90.68 2026-10-06T08:31:24.4660000+00:00 90.83 2026-10-06T08:31:35.2580000+00:00 93.01 2026-10-06T08:32:09.2850000+00:00 93.36 2026-10-06T08:32:22.6550000+00:00 93.59 2026-10-06T08:32:32.5870000+00:00 94.26 2026-10-06T08:32:54.2110000+00:00 94.46 2026-10-06T08:32:56.5470000+00:00 94.95 2026-10-06T08:33:01.6750000+00:00 95.46 2026-10-06T08:33:09.5200000+00:00 95.77 2026-10-06T08:33:23.0810000+00:00 95.62 2026-10-06T08:33:30.8260000+00:00 95.67 2026-10-06T08:33:38.7440000+00:00 95.93 2026-10-06T08:33:46.5580000+00:00 95.98 2026-10-06T08:33:50.0380000+00:00 95.92 2026-10-06T08:33:54.9900000+00:00 95.77 2026-10-06T08:33:58.4750000+00:00 95.65 2026-10-06T08:34:01.2360000+00:00 94.98 2026-10-06T08:34:07.8360000+00:00 94.59 2026-10-06T08:34:12.0070000+00:00 94.29 2026-10-06T08:34:15.1540000+00:00 93.19 2026-10-06T08:34:27.6930000+00:00 92.85 2026-10-06T08:34:35.3120000+00:00 92.51 2026-10-06T08:34:48.7330000+00:00 92.65 2026-10-06T08:35:02.5790000+00:00 93.04 2026-10-06T08:35:11.6710000+00:00 94.43 2026-10-06T08:36:17.4500000+00:00 95.92 2026-10-06T08:37:15.7130000+00:00 99.68 2026-10-06T08:39:59.5750000+00:00 104.33 2026-10-06T08:40:43.0990000+00:00 109.13 2026-10-06T08:41:27.3470000+00:00 111.35 2026-10-06T08:42:16.3450000+00:00 111.52 2026-10-06T08:43:47.8740000+00:00 108.49 2026-10-06T08:44:35.6890000+00:00 108.64 2026-10-06T08:44:59.7890000+00:00 109.42 2026-10-06T08:45:12.6970000+00:00 109.22 2026-10-06T08:45:17.7090000+00:00 109.01 2026-10-06T08:45:22.0740000+00:00 109 2026-10-06T08:45:24.6320000+00:00 111.66 2026-10-06T08:46:00.3640000+00:00 112.25 2026-10-06T08:46:05.1370000+00:00 113.91 2026-10-06T08:46:24.5390000+00:00 114.18 2026-10-06T08:46:35.2930000+00:00 114.25 2026-10-06T08:46:38.4410000+00:00 114.43 2026-10-06T08:46:43.9240000+00:00 114.97 2026-10-06T08:46:47.2940000+00:00 116.1 2026-10-06T08:46:54.2750000+00:00 117.31 2026-10-06T08:47:01.6270000+00:00 117.57 2026-10-06T08:47:03.0770000+00:00 117.76 2026-10-06T08:47:04.1750000+00:00 117.94 2026-10-06T08:47:06.0940000+00:00 118.91 2026-10-06T08:47:13.1810000+00:00 121.21 2026-10-06T08:47:49.0560000+00:00 121.66 2026-10-06T08:47:51.2540000+00:00 123.28 2026-10-06T08:47:58.3040000+00:00 125.06 2026-10-06T08:48:08.0530000+00:00 127.3 2026-10-06T08:48:27.4520000+00:00 126.86 2026-10-06T08:48:56.4110000+00:00 126.68 2026-10-06T08:48:58.1440000+00:00 126.61 2026-10-06T08:48:58.8370000+00:00 126.5 2026-10-06T08:49:00.2870000+00:00 126.3 2026-10-06T08:49:03.6580000+00:00 124.5 2026-10-06T08:49:34.9120000+00:00 124.05 2026-10-06T08:49:52.1090000+00:00 124.02 2026-10-06T08:49:55.1620000+00:00 123.93 2026-10-06T08:50:00.1770000+00:00 123.68 2026-10-06T08:50:14.2220000+00:00 123.56 2026-10-06T08:50:20.2970000+00:00 123.59 2026-10-06T08:50:22.7220000+00:00 123.88 2026-10-06T08:50:25.9540000+00:00 124.33 2026-10-06T08:50:31.7640000+00:00 124.58 2026-10-06T08:50:35.9490000+00:00 125.31 2026-10-06T08:51:02.6730000+00:00 128.01 2026-10-06T08:51:33.5490000+00:00 128.52 2026-10-06T08:51:41.3960000+00:00 129.26 2026-10-06T08:51:53.4610000+00:00 131.23 2026-10-06T08:52:19.7450000+00:00 132 2026-10-06T08:52:31.4720000+00:00 133.13 2026-10-06T08:55:47.4360000+00:00 130.48 2026-10-06T08:57:21.5760000+00:00 126.71 2026-10-06T09:01:04.6870000+00:00 126.71 2026-10-06T09:01:08.9520000+00:00 121.69 2026-10-06T09:02:13.0530000+00:00 121.95 2026-10-06T09:02:17.2350000+00:00 122.25 2026-10-06T09:02:20.2130000+00:00 122.62 2026-10-06T09:02:24.9470000+00:00 122.78 2026-10-06T09:02:28.5720000+00:00 122.94 2026-10-06T09:02:33.1250000+00:00 122.9 2026-10-06T09:02:41.0770000+00:00 122.93 2026-10-06T09:02:46.1950000+00:00 122.99 2026-10-06T09:02:50.2280000+00:00 122.87 2026-10-06T09:02:56.6570000+00:00 122.56 2026-10-06T09:03:02.1510000+00:00 122.25 2026-10-06T09:03:07.7060000+00:00 121.94 2026-10-06T09:03:14.8380000+00:00 120.86 2026-10-06T09:03:22.9700000+00:00 120.35 2026-10-06T09:03:26.1870000+00:00 118.93 2026-10-06T09:03:35.6710000+00:00 118.32 2026-10-06T09:03:42.8380000+00:00 118.1 2026-10-06T09:03:50.2820000+00:00 118.71 2026-10-06T09:03:59.4580000+00:00 119.53 2026-10-06T09:04:02.5920000+00:00 119.04 2026-10-06T09:04:08.3320000+00:00 119 2026-10-06T09:04:14.5710000+00:00 119.44 2026-10-06T09:04:21.2380000+00:00 120.49 2026-10-06T09:04:27.6590000+00:00 122.53 2026-10-06T09:04:34.4010000+00:00 125.81 2026-10-06T09:04:44.0760000+00:00 132.5 2026-10-06T09:05:10.2480000+00:00 137.38 2026-10-06T09:05:42.8660000+00:00 137.61 2026-10-06T09:05:44.9060000+00:00 139.06 2026-10-06T09:06:00.4970000+00:00 139.56 2026-10-06T09:06:09.3480000+00:00 139.86 2026-10-06T09:06:14.6900000+00:00 140.18 2026-10-06T09:06:20.4580000+00:00 141.46 2026-10-06T09:07:16.3220000+00:00 142.1 2026-10-06T09:07:28.0700000+00:00 141.96 2026-10-06T09:07:43.7320000+00:00 133.88 2026-10-06T09:09:40.2240000+00:00 126.07 2026-10-06T09:12:30.3070000+00:00 127.07 2026-10-06T09:13:18.2810000+00:00 121.69 2026-10-06T09:18:41.5480000+00:00 121.7 2026-10-06T09:18:45.8270000+00:00 122.04 2026-10-06T09:18:53.8770000+00:00 122.39 2026-10-06T09:18:58.4300000+00:00 122.76 2026-10-06T09:19:02.4250000+00:00 124.24 2026-10-06T09:19:13.0010000+00:00 125.04 2026-10-06T09:19:18.4030000+00:00 125.6 2026-10-06T09:19:22.1760000+00:00 126.3 2026-10-06T09:19:26.8030000+00:00 126.98 2026-10-06T09:19:31.3270000+00:00 133.06 2026-10-06T09:21:02.0990000+00:00 128.24 2026-10-06T09:22:51.2230000+00:00 140.92 2026-10-06T09:26:55.7050000+00:00 141.9 2026-10-06T09:27:03.9900000+00:00 142.24 2026-10-06T09:27:07.1870000+00:00 142.84 2026-10-06T09:29:51.0460000+00:00 139.73 2026-10-06T09:32:22.3090000+00:00 125.46 2026-10-06T09:35:32.5810000+00:00 132.44 2026-10-06T09:39:06.4810000+00:00 132.93 2026-10-06T09:39:18.4640000+00:00 133.55 2026-10-06T09:39:44.4100000+00:00 133.94 2026-10-06T09:39:57.3780000+00:00 131.26 2026-10-06T09:42:18.8850000+00:00 134 2026-10-06T09:44:19.4080000+00:00 133.48 2026-10-06T09:44:54.9900000+00:00 129.72 2026-10-06T09:46:18.1470000+00:00 100.17 2026-10-06T09:50:31.0490000+00:00 95.88 2026-10-06T09:51:25.5410000+00:00 95.65 2026-10-06T09:51:28.9100000+00:00 95.55 2026-10-06T09:51:30.2550000+00:00 95.43 2026-10-06T09:51:32.2520000+00:00 95 2026-10-06T09:51:43.7000000+00:00 95 2026-10-06T09:51:57.2470000+00:00 95.38 2026-10-06T09:52:20.0550000+00:00 95.29 2026-10-06T09:52:23.1180000+00:00 94.78 2026-10-06T09:52:29.5050000+00:00 94.51 2026-10-06T09:52:32.5940000+00:00 94.07 2026-10-06T09:52:38.0630000+00:00 93.26 2026-10-06T09:52:45.5390000+00:00 93 2026-10-06T09:52:47.3790000+00:00 92.69 2026-10-06T09:52:49.6200000+00:00 92.37 2026-10-06T09:52:52.1780000+00:00 91.96 2026-10-06T09:52:55.6050000+00:00 91.36 2026-10-06T09:53:10.2990000+00:00 91.44 2026-10-06T09:53:18.9570000+00:00 90.35 2026-10-06T09:53:28.0150000+00:00 88.54 2026-10-06T09:53:44.0330000+00:00 88.42 2026-10-06T09:53:45.5650000+00:00 88.29 2026-10-06T09:53:47.3830000+00:00 88.07 2026-10-06T09:53:50.7530000+00:00 87.59 2026-10-06T09:53:56.4700000+00:00 86.46 2026-10-06T09:54:11.0820000+00:00 86.3 2026-10-06T09:54:14.0580000+00:00 86.19 2026-10-06T09:54:16.4890000+00:00 86.03 2026-10-06T09:54:22.4810000+00:00 85.94 2026-10-06T09:54:31.1790000+00:00 85.6 2026-10-06T09:54:48.8470000+00:00 85.31 2026-10-06T09:54:55.6610000+00:00 84.36 2026-10-06T09:56:30.0130000+00:00 82.66 2026-10-06T09:57:37.0600000+00:00 78.8 2026-10-06T09:59:55.0510000+00:00 78.96 2026-10-06T10:00:03.6810000+00:00 79.33 2026-10-06T10:00:34.1780000+00:00 78.99 2026-10-06T10:00:46.3860000+00:00 79.07 2026-10-06T10:00:56.1870000+00:00 79 2026-10-06T10:01:01.2700000+00:00 78.93 2026-10-06T10:01:05.8210000+00:00 78.91 2026-10-06T10:01:06.9190000+00:00 78.16 2026-10-06T10:01:26.0100000+00:00 78.23 2026-10-06T10:01:39.0780000+00:00 78.21 2026-10-06T10:02:40.0730000+00:00 78.11 2026-10-06T10:03:22.7340000+00:00 78.31 2026-10-06T10:03:27.8170000+00:00 79.13 2026-10-06T10:04:27.3450000+00:00 79.66 2026-10-06T10:04:42.4080000+00:00 79.6 2026-10-06T10:04:44.0550000+00:00 78.64 2026-10-06T10:05:12.5750000+00:00 79.31 2026-10-06T10:06:16.0920000+00:00 79.9 2026-10-06T10:06:28.9780000+00:00 79.92 2026-10-06T10:06:34.9790000+00:00 79.78 2026-10-06T10:06:40.2590000+00:00 79.74 2026-10-06T10:06:43.7210000+00:00 79.9 2026-10-06T10:06:54.6050000+00:00 80.07 2026-10-06T10:07:05.0230000+00:00 81.78 2026-10-06T10:08:00.2050000+00:00 82.47 2026-10-06T10:08:15.9430000+00:00 80.96 2026-10-06T10:08:51.6050000+00:00 80.98 2026-10-06T10:08:55.2920000+00:00 81.07 2026-10-06T10:09:03.7150000+00:00 81.25 2026-10-06T10:09:08.9120000+00:00 81.35 2026-10-06T10:09:14.0010000+00:00 81.03 2026-10-06T10:10:28.3510000+00:00 81.4 2026-10-06T10:10:33.8180000+00:00 81.47 2026-10-06T10:10:39.2700000+00:00 80.29 2026-10-06T10:11:03.7420000+00:00 79.84 2026-10-06T10:11:08.7390000+00:00 78.97 2026-10-06T10:11:42.8540000+00:00 78.38 2026-10-06T10:12:05.2240000+00:00 79.74 2026-10-06T10:14:26.3170000+00:00 79.85 2026-10-06T10:14:30.1810000+00:00 80.64 2026-10-06T10:21:21.1870000+00:00 81.39 2026-10-06T10:21:32.3450000+00:00 81.32 2026-10-06T10:21:36.8810000+00:00 84.08 2026-10-06T10:22:14.0350000+00:00 85.04 2026-10-06T10:22:32.7770000+00:00 84.69 2026-10-06T10:22:48.9760000+00:00 84.07 2026-10-06T10:23:09.4190000+00:00 85.1 2026-10-06T10:24:02.3020000+00:00 85.49 2026-10-06T10:24:08.1440000+00:00 85.85 2026-10-06T10:24:17.0350000+00:00 85.97 2026-10-06T10:24:20.1670000+00:00 85.92 2026-10-06T10:24:26.0810000+00:00 84.97 2026-10-06T10:24:43.3990000+00:00 84.98 2026-10-06T10:24:51.7540000+00:00 85.21 2026-10-06T10:24:59.3350000+00:00 85.37 2026-10-06T10:25:12.6930000+00:00 85.48 2026-10-06T10:25:25.2760000+00:00 84.6 2026-10-06T10:26:14.1890000+00:00 83.65 2026-10-06T10:26:27.5540000+00:00 83.76 2026-10-06T10:26:44.0090000+00:00 85.83 2026-10-06T10:27:14.1060000+00:00 84.46 2026-10-06T10:27:36.0800000+00:00 84.07 2026-10-06T10:27:41.5040000+00:00 83.37 2026-10-06T10:29:16.0030000+00:00 82.22 2026-10-06T10:29:33.2620000+00:00 83.52 2026-10-06T10:30:44.2450000+00:00 83.12 2026-10-06T10:32:10.9600000+00:00 83.16 2026-10-06T10:35:28.0200000+00:00 81.44 2026-10-06T10:36:28.3090000+00:00 84 2026-10-06T10:40:30.4190000+00:00 84 2026-10-06T10:40:38.3900000+00:00 85.58 2026-10-06T10:41:35.6880000+00:00 89 2026-10-06T10:42:31.5840000+00:00 93.33 2026-10-06T10:43:39.7810000+00:00 95.79 2026-10-06T10:44:10.5610000+00:00 95.55 2026-10-06T10:44:17.6050000+00:00 95.99 2026-10-06T10:44:23.6050000+00:00 95.52 2026-10-06T10:44:36.6330000+00:00 95.52 2026-10-06T10:44:39.5450000+00:00 95.6 2026-10-06T10:44:42.1030000+00:00 95.77 2026-10-06T10:44:45.0020000+00:00 96.02 2026-10-06T10:44:48.4730000+00:00 98.21 2026-10-06T10:45:11.4350000+00:00 99.03 2026-10-06T10:45:17.4610000+00:00 102.38 2026-10-06T10:45:48.1180000+00:00 103.75 2026-10-06T10:46:02.2480000+00:00 104.17 2026-10-06T10:46:07.8280000+00:00 106.1 2026-10-06T10:46:34.1690000+00:00 106.47 2026-10-06T10:46:38.6770000+00:00 106.94 2026-10-06T10:46:44.2360000+00:00 107.61 2026-10-06T10:46:53.4910000+00:00 107.9 2026-10-06T10:46:58.2340000+00:00 108.63 2026-10-06T10:47:07.4640000+00:00 110.07 2026-10-06T10:47:36.7870000+00:00 112.01 2026-10-06T10:48:11.9750000+00:00 112.37 2026-10-06T10:48:17.9010000+00:00 113.37 2026-10-06T10:48:40.0090000+00:00 114.33 2026-10-06T10:48:58.6930000+00:00 116.17 2026-10-06T10:49:20.2490000+00:00 123.59 2026-10-06T10:51:09.9430000+00:00 124.41 2026-10-06T10:51:23.7330000+00:00 119.71 2026-10-06T10:52:38.0320000+00:00 119.94 2026-10-06T10:52:41.2990000+00:00 120.35 2026-10-06T10:52:47.7670000+00:00 124.83 2026-10-06T10:54:18.2950000+00:00 123.67 2026-10-06T10:55:11.9210000+00:00 123.54 2026-10-06T10:55:27.6870000+00:00 123.44 2026-10-06T10:56:07.4690000+00:00 124.32 2026-10-06T10:56:18.2590000+00:00 124.99 2026-10-06T10:57:04.7500000+00:00 125.58 2026-10-06T10:57:21.7810000+00:00 126.42 2026-10-06T10:57:50.8730000+00:00 127.52 2026-10-06T10:58:09.2260000+00:00 117.28 2026-10-06T10:59:29.8270000+00:00 114.05 2026-10-06T11:00:07.5760000+00:00 113.87 2026-10-06T11:01:15.0110000+00:00 114.33 2026-10-06T11:01:25.0280000+00:00 111.85 2026-10-06T11:02:23.3070000+00:00 111.43 2026-10-06T11:02:34.4190000+00:00 111.25 2026-10-06T11:02:41.0130000+00:00 103.91 2026-10-06T11:03:27.3560000+00:00 94.97 2026-10-06T11:05:23.2880000+00:00 94.82 2026-10-06T11:05:29.0940000+00:00 94.7 2026-10-06T11:05:31.6640000+00:00 94.53 2026-10-06T11:05:34.8960000+00:00 92.5 2026-10-06T11:07:23.7440000+00:00 92.46 2026-10-06T11:07:32.1020000+00:00 92.38 2026-10-06T11:07:37.1170000+00:00 92.34 2026-10-06T11:07:40.0850000+00:00 94.57 2026-10-06T11:08:57.8580000+00:00 95.34 2026-10-06T11:09:29.5360000+00:00 97.66 2026-10-06T11:10:48.2290000+00:00 97.74 2026-10-06T11:10:50.8770000+00:00 97.85 2026-10-06T11:10:54.5350000+00:00 97.88 2026-10-06T11:11:01.2330000+00:00 95.73 2026-10-06T11:11:49.7650000+00:00 95.31 2026-10-06T11:11:54.0300000+00:00 93.15 2026-10-06T11:12:19.1020000+00:00 93.48 2026-10-06T11:12:35.8810000+00:00 94.32 2026-10-06T11:12:53.3740000+00:00 94.42 2026-10-06T11:12:59.9430000+00:00 94.44 2026-10-06T11:13:01.0400000+00:00 94.41 2026-10-06T11:13:03.7960000+00:00 94.24 2026-10-06T11:13:11.4770000+00:00 93.94 2026-10-06T11:13:26.8470000+00:00 93.45 2026-10-06T11:13:35.8370000+00:00 93.2 2026-10-06T11:13:41.2980000+00:00 92.33 2026-10-06T11:13:59.2490000+00:00 91.21 2026-10-06T11:14:21.5950000+00:00 91.28 2026-10-06T11:14:32.8630000+00:00 91.28 2026-10-06T11:14:36.8920000+00:00 91.21 2026-10-06T11:14:41.1950000+00:00 89.96 2026-10-06T11:15:06.0550000+00:00 88.93 2026-10-06T11:15:24.7360000+00:00 88.77 2026-10-06T11:15:29.0390000+00:00 88.67 2026-10-06T11:15:35.2180000+00:00 91.13 2026-10-06T11:15:56.3600000+00:00 91.53 2026-10-06T11:15:58.9170000+00:00 91.73 2026-10-06T11:16:00.6620000+00:00 91.96 2026-10-06T11:16:03.0960000+00:00 92.16 2026-10-06T11:16:06.1470000+00:00 92.64 2026-10-06T11:16:13.1340000+00:00 92.3 2026-10-06T11:16:19.1160000+00:00 91.89 2026-10-06T11:16:55.6960000+00:00 92.1 2026-10-06T11:16:59.5680000+00:00 92.63 2026-10-06T11:17:10.1090000+00:00 92.63 2026-10-06T11:17:18.4510000+00:00 92.47 2026-10-06T11:17:21.5360000+00:00 91.8 2026-10-06T11:17:31.1000000+00:00 92.06 2026-10-06T11:17:59.5960000+00:00 92.26 2026-10-06T11:18:14.3220000+00:00 91.4 2026-10-06T11:19:14.1210000+00:00 91.6 2026-10-06T11:19:20.7390000+00:00 91.72 2026-10-06T11:19:26.6750000+00:00 91.76 2026-10-06T11:19:33.2610000+00:00 91.78 2026-10-06T11:19:38.1290000+00:00 91.85 2026-10-06T11:19:50.2270000+00:00 91.85 2026-10-06T11:19:51.7140000+00:00 91.9 2026-10-06T11:19:54.4860000+00:00 91.98 2026-10-06T11:19:59.0690000+00:00 91.99 2026-10-06T11:20:00.8840000+00:00 92.1 2026-10-06T11:20:03.8520000+00:00 92.26 2026-10-06T11:20:07.6920000+00:00 93.4 2026-10-06T11:20:22.3400000+00:00 93.9 2026-10-06T11:20:28.0510000+00:00 95.53 2026-10-06T11:20:57.1820000+00:00 95.67 2026-10-06T11:21:02.1720000+00:00 95.65 2026-10-06T11:21:07.5000000+00:00 95.53 2026-10-06T11:21:13.0920000+00:00 95.49 2026-10-06T11:21:33.0700000+00:00 95.75 2026-10-06T11:22:13.8350000+00:00 96.1 2026-10-06T11:22:19.8330000+00:00 96.33 2026-10-06T11:22:36.9360000+00:00 95.94 2026-10-06T11:22:43.4000000+00:00 95.76 2026-10-06T11:22:48.3410000+00:00 94.84 2026-10-06T11:22:59.6190000+00:00 93.54 2026-10-06T11:23:10.7000000+00:00 93.04 2026-10-06T11:23:21.2140000+00:00 93.09 2026-10-06T11:23:32.9520000+00:00 93.85 2026-10-06T11:23:44.7670000+00:00 95.79 2026-10-06T11:23:57.8250000+00:00 98.37 2026-10-06T11:24:10.8780000+00:00 99.84 2026-10-06T11:24:17.4190000+00:00 102.15 2026-10-06T11:24:34.7850000+00:00 103 2026-10-06T11:25:14.4320000+00:00 101.03 2026-10-06T11:25:39.4630000+00:00 99.31 2026-10-06T11:25:53.1770000+00:00 99.46 2026-10-06T11:25:59.9260000+00:00 98.15 2026-10-06T11:26:04.6070000+00:00 94.59 2026-10-06T11:26:15.4780000+00:00 92.57 2026-10-06T11:26:21.2170000+00:00 92.54 2026-10-06T11:26:22.4360000+00:00 93.65 2026-10-06T11:26:39.8010000+00:00 94.69 2026-10-06T11:27:01.5480000+00:00 94.79 2026-10-06T11:27:10.4240000+00:00 94.56 2026-10-06T11:27:17.4480000+00:00 93.72 2026-10-06T11:27:28.3570000+00:00 93.48 2026-10-06T11:27:36.3770000+00:00 92.74 2026-10-06T11:27:49.6810000+00:00 94.19 2026-10-06T11:28:01.9250000+00:00 95.86 2026-10-06T11:28:16.0860000+00:00 97.78 2026-10-06T11:28:29.6930000+00:00 98.15 2026-10-06T11:28:35.8780000+00:00 99.41 2026-10-06T11:28:48.4470000+00:00 100.11 2026-10-06T11:28:54.7890000+00:00 100.33 2026-10-06T11:29:06.3480000+00:00 98.63 2026-10-06T11:29:20.5750000+00:00 97.87 2026-10-06T11:29:42.6190000+00:00 98.54 2026-10-06T11:29:59.5200000+00:00 100.02 2026-10-06T11:30:13.4800000+00:00 97.02 2026-10-06T11:30:56.3790000+00:00 94.6 2026-10-06T11:31:10.7630000+00:00 93.89 2026-10-06T11:31:28.0530000+00:00 95.11 2026-10-06T11:31:38.7050000+00:00 98.18 2026-10-06T11:32:02.2430000+00:00 98.27 2026-10-06T11:32:04.3940000+00:00 97.48 2026-10-06T11:32:07.3620000+00:00 97.2 2026-10-06T11:32:10.9140000+00:00 97.12 2026-10-06T11:32:16.7110000+00:00 97.04 2026-10-06T11:32:21.8190000+00:00 97.36 2026-10-06T11:32:41.5700000+00:00 98.44 2026-10-06T11:32:48.2180000+00:00 97.07 2026-10-06T11:33:14.2300000+00:00 98.26 2026-10-06T11:33:36.2730000+00:00 98.3 2026-10-06T11:33:41.0430000+00:00 97.38 2026-10-06T11:33:45.2050000+00:00 97.81 2026-10-06T11:33:48.2940000+00:00 100.87 2026-10-06T11:33:55.9300000+00:00 109.06 2026-10-06T11:34:43.4150000+00:00 112.83 2026-10-06T11:35:49.2280000+00:00 112.93 2026-10-06T11:35:52.6470000+00:00 112.94 2026-10-06T11:35:54.0970000+00:00 113 2026-10-06T11:35:56.6780000+00:00 114.85 2026-10-06T11:36:31.9190000+00:00 115.25 2026-10-06T11:36:36.0960000+00:00 115.44 2026-10-06T11:36:39.3870000+00:00 115.6 2026-10-06T11:36:43.1540000+00:00 115.65 2026-10-06T11:36:44.4970000+00:00 115.84 2026-10-06T11:36:50.5470000+00:00 116 2026-10-06T11:37:01.4490000+00:00 116.33 2026-10-06T11:37:16.5170000+00:00 116.94 2026-10-06T11:37:25.5140000+00:00 117.25 2026-10-06T11:37:28.8820000+00:00 117.44 2026-10-06T11:37:30.6280000+00:00 117.98 2026-10-06T11:37:34.4680000+00:00 118.39 2026-10-06T11:37:37.4210000+00:00 118.71 2026-10-06T11:37:39.8600000+00:00 119.96 2026-10-06T11:38:14.4440000+00:00 119.98 2026-10-06T11:38:19.1340000+00:00 119.98 2026-10-06T11:38:21.1690000+00:00 119.98 2026-10-06T11:38:22.9840000+00:00 120.07 2026-10-06T11:38:27.1850000+00:00 120.83 2026-10-06T11:38:41.3160000+00:00 121.08 2026-10-06T11:38:45.8340000+00:00 121.21 2026-10-06T11:38:48.1730000+00:00 121.27 2026-10-06T11:38:49.2360000+00:00 121.33 2026-10-06T11:38:50.5050000+00:00 121.55 2026-10-06T11:38:54.3940000+00:00 122.42 2026-10-06T11:39:10.1030000+00:00 123.31 2026-10-06T11:39:22.9020000+00:00 123.8 2026-10-06T11:39:26.9420000+00:00 123.64 2026-10-06T11:39:28.2640000+00:00 122.42 2026-10-06T11:39:43.8460000+00:00 121.55 2026-10-06T11:39:59.5550000+00:00 121.33 2026-10-06T11:40:03.4440000+00:00 121.27 2026-10-06T11:40:04.7120000+00:00 121.21 2026-10-06T11:40:05.7760000+00:00 121.08 2026-10-06T11:40:08.1140000+00:00 120.83 2026-10-06T11:40:12.6330000+00:00 120.07 2026-10-06T11:40:26.7640000+00:00 119.98 2026-10-06T11:40:30.9640000+00:00 119.98 2026-10-06T11:40:32.7790000+00:00 119.98 2026-10-06T11:40:34.8140000+00:00 119.96 2026-10-06T11:40:39.5040000+00:00 118.71 2026-10-06T11:41:14.0890000+00:00 118.39 2026-10-06T11:41:16.5280000+00:00 117.98 2026-10-06T11:41:19.4810000+00:00 117.44 2026-10-06T11:41:23.3200000+00:00 117.25 2026-10-06T11:41:25.0670000+00:00 116.94 2026-10-06T11:41:28.4350000+00:00 116.33 2026-10-06T11:41:37.4320000+00:00 116 2026-10-06T11:41:52.5000000+00:00 115.84 2026-10-06T11:42:03.4020000+00:00 115.65 2026-10-06T11:42:09.4520000+00:00 115.6 2026-10-06T11:42:10.7950000+00:00 115.44 2026-10-06T11:42:14.5620000+00:00 115.25 2026-10-06T11:42:17.8520000+00:00 114.85 2026-10-06T11:42:22.0300000+00:00 113 2026-10-06T11:42:57.2710000+00:00 112.94 2026-10-06T11:42:59.8520000+00:00 112.93 2026-10-06T11:43:01.3020000+00:00 112.83 2026-10-06T11:43:04.7210000+00:00 109.06 2026-10-06T11:44:10.5340000+00:00 100.87 2026-10-06T11:44:58.0190000+00:00 97.81 2026-10-06T11:45:05.6540000+00:00 97.38 2026-10-06T11:45:08.7430000+00:00 98.3 2026-10-06T11:45:12.9060000+00:00 98.26 2026-10-06T11:45:17.6760000+00:00 97.07 2026-10-06T11:45:39.7190000+00:00 98.44 2026-10-06T11:46:05.7300000+00:00 97.36 2026-10-06T11:46:12.3790000+00:00 97.12 2026-10-06T11:46:37.2380000+00:00 97.2 2026-10-06T11:46:43.0350000+00:00 97.48 2026-10-06T11:46:46.5860000+00:00 98.27 2026-10-06T11:46:49.5540000+00:00 98.18 2026-10-06T11:46:51.7060000+00:00 95.11 2026-10-06T11:47:15.2440000+00:00 93.89 2026-10-06T11:47:25.8960000+00:00 94.6 2026-10-06T11:47:43.1860000+00:00 97.02 2026-10-06T11:47:57.5690000+00:00 98.69 2026-10-06T11:48:25.5360000+00:00 100.02 2026-10-06T11:48:40.4690000+00:00 98.54 2026-10-06T11:48:54.4290000+00:00 97.87 2026-10-06T11:49:11.3300000+00:00 98.63 2026-10-06T11:49:33.3740000+00:00 100.33 2026-10-06T11:49:47.6010000+00:00 99.41 2026-10-06T11:50:05.4950000+00:00 98.15 2026-10-06T11:50:18.0640000+00:00 95.86 2026-10-06T11:50:37.8520000+00:00 94.19 2026-10-06T11:50:52.0140000+00:00 92.74 2026-10-06T11:51:04.2570000+00:00 93.72 2026-10-06T11:51:25.5820000+00:00 94.56 2026-10-06T11:51:36.4910000+00:00 94.79 2026-10-06T11:51:43.5150000+00:00 94.69 2026-10-06T11:51:52.3900000+00:00 92.54 2026-10-06T11:52:31.5010000+00:00 92.57 2026-10-06T11:52:32.7210000+00:00 94.59 2026-10-06T11:52:38.4600000+00:00 98.15 2026-10-06T11:52:49.3310000+00:00 99.46 2026-10-06T11:52:54.0120000+00:00 99.31 2026-10-06T11:53:00.7610000+00:00 101.03 2026-10-06T11:53:14.4750000+00:00 103 2026-10-06T11:53:39.5060000+00:00 102.15 2026-10-06T11:54:19.1530000+00:00 102 2026-10-06T11:54:21.3470000+00:00 99.84 2026-10-06T11:54:36.5230000+00:00 98.37 2026-10-06T11:54:43.0650000+00:00 95.79 2026-10-06T11:54:56.1180000+00:00 93.85 2026-10-06T11:55:09.1750000+00:00 93.09 2026-10-06T11:55:20.9900000+00:00 93.04 2026-10-06T11:55:32.7290000+00:00 93.54 2026-10-06T11:55:43.2420000+00:00 94.84 2026-10-06T11:55:54.3240000+00:00 95.76 2026-10-06T11:56:05.6010000+00:00 95.94 2026-10-06T11:56:10.5420000+00:00 96.33 2026-10-06T11:56:17.0070000+00:00 96.1 2026-10-06T11:56:34.1090000+00:00 95.75 2026-10-06T11:56:40.1080000+00:00 95.49 2026-10-06T11:57:20.8730000+00:00 95.53 2026-10-06T11:57:40.8500000+00:00 95.65 2026-10-06T11:57:46.4420000+00:00 95.67 2026-10-06T11:57:51.7710000+00:00 95.53 2026-10-06T11:57:56.7600000+00:00 93.9 2026-10-06T11:58:25.8920000+00:00 93.4 2026-10-06T11:58:31.6030000+00:00 92.26 2026-10-06T11:58:46.2500000+00:00 92.1 2026-10-06T11:58:50.0900000+00:00 91.99 2026-10-06T11:58:53.0580000+00:00 91.98 2026-10-06T11:58:54.8740000+00:00 92 2026-10-06T11:59:05.0820000+00:00 92.07 2026-10-06T11:59:06.4250000+00:00 92.89 2026-10-06T11:59:15.3300000+00:00 93.03 2026-10-06T11:59:16.5990000+00:00 93.89 2026-10-06T11:59:23.3610000+00:00 94.28 2026-10-06T11:59:26.1170000+00:00 94.53 2026-10-06T11:59:27.8530000+00:00 96.11 2026-10-06T11:59:39.1760000+00:00 96.34 2026-10-06T11:59:40.9120000+00:00 96.52 2026-10-06T11:59:42.2350000+00:00 97.23 2026-10-06T11:59:48.2160000+00:00 99.03 2026-10-06T12:00:04.4150000+00:00 99.36 2026-10-06T12:00:07.8750000+00:00 99.54 2026-10-06T12:00:10.0530000+00:00 101.14 2026-10-06T12:00:26.5260000+00:00 105.52 2026-10-06T12:01:01.9660000+00:00 105.73 2026-10-06T12:01:04.3330000+00:00 105.89 2026-10-06T12:01:06.1710000+00:00 106.07 2026-10-06T12:01:07.9070000+00:00 106.69 2026-10-06T12:01:14.1090000+00:00 106.73 2026-10-06T12:01:15.0510000+00:00 106.53 2026-10-06T12:01:21.6360000+00:00 106.6 2026-10-06T12:01:24.0750000+00:00 106.85 2026-10-06T12:01:27.9160000+00:00 106.88 2026-10-06T12:01:28.1290000+00:00 106.95 2026-10-06T12:01:29.2260000+00:00 107.01 2026-10-06T12:01:29.9520000+00:00 107.16 2026-10-06T12:01:37.2360000+00:00 106.89 2026-10-06T12:01:44.6710000+00:00 106.86 2026-10-06T12:01:45.0780000+00:00 106.5 2026-10-06T12:01:50.2410000+00:00 106.35 2026-10-06T12:01:52.2750000+00:00 106.06 2026-10-06T12:01:56.1900000+00:00 105.81 2026-10-06T12:01:59.7110000+00:00 105.27 2026-10-06T12:02:06.5630000+00:00 104.87 2026-10-06T12:02:11.1490000+00:00 103.41 2026-10-06T12:02:28.1590000+00:00 103.3 2026-10-06T12:02:31.3840000+00:00 103.45 2026-10-06T12:02:46.5860000+00:00 103.94 2026-10-06T12:02:56.3800000+00:00 104.4 2026-10-06T12:03:03.1180000+00:00 104.75 2026-10-06T12:03:08.1200000+00:00 105.03 2026-10-06T12:03:26.1810000+00:00 105.52 2026-10-06T12:03:33.2040000+00:00 105.71 2026-10-06T12:03:35.8490000+00:00 106.46 2026-10-06T12:03:50.6010000+00:00 108.53 2026-10-06T12:04:38.3900000+00:00 108.24 2026-10-06T12:04:45.4440000+00:00 108.08 2026-10-06T12:04:55.3060000+00:00 108.29 2026-10-06T12:05:08.6050000+00:00 108.98 2026-10-06T12:05:23.3900000+00:00 108.82 2026-10-06T12:06:17.8400000+00:00 107.45 2026-10-06T12:06:53.5110000+00:00 103.02 2026-10-06T12:07:27.0750000+00:00 102.19 2026-10-06T12:07:35.7580000+00:00 101.73 2026-10-06T12:07:39.6730000+00:00 103.7 2026-10-06T12:08:35.9940000+00:00 103.37 2026-10-06T12:09:32.3140000+00:00 109.8 2026-10-06T12:10:48.9760000+00:00 108.98 2026-10-06T12:11:01.4280000+00:00 107.52 2026-10-06T12:11:14.3780000+00:00 105.52 2026-10-06T12:12:19.8140000+00:00 102.1 2026-10-06T12:12:47.5450000+00:00 101.45 2026-10-06T12:12:50.9890000+00:00 100.3 2026-10-06T12:12:58.3440000+00:00 99.87 2026-10-06T12:13:02.7080000+00:00 104.74 2026-10-06T12:16:03.3330000+00:00 104.62 2026-10-06T12:16:06.2320000+00:00 104.57 2026-10-06T12:16:07.3550000+00:00 104.09 2026-10-06T12:16:20.7630000+00:00 99.6 2026-10-06T12:17:47.4950000+00:00 99.63 2026-10-06T12:18:03.7560000+00:00 99.8 2026-10-06T12:18:14.3330000+00:00 101.76 2026-10-06T12:18:39.3600000+00:00 102.02 2026-10-06T12:19:01.9260000+00:00 101.98 2026-10-06T12:19:04.1620000+00:00 102.11 2026-10-06T12:19:13.0060000+00:00 102.9 2026-10-06T12:19:24.0850000+00:00 100.84 2026-10-06T12:20:00.1680000+00:00 100.31 2026-10-06T12:20:05.7890000+00:00 98.06 2026-10-06T12:20:30.7380000+00:00 98.17 2026-10-06T12:20:36.5370000+00:00 98.24 2026-10-06T12:20:40.3440000+00:00 98.33 2026-10-06T12:20:44.8750000+00:00 98.71 2026-10-06T12:20:56.8940000+00:00 98.98 2026-10-06T12:21:09.4050000+00:00 99.21 2026-10-06T12:21:16.3220000+00:00 100.35 2026-10-06T12:21:33.6430000+00:00 100.54 2026-10-06T12:21:38.6230000+00:00 101.24 2026-10-06T12:21:51.2190000+00:00 101.52 2026-10-06T12:21:56.2920000+00:00 102.05 2026-10-06T12:22:07.5570000+00:00 102.27 2026-10-06T12:22:14.2940000+00:00 102.46 2026-10-06T12:22:22.9900000+00:00 102.78 2026-10-06T12:22:41.1080000+00:00 104.18 2026-10-06T12:23:03.0050000+00:00 104.65 2026-10-06T12:23:11.0180000+00:00 105.31 2026-10-06T12:23:30.4460000+00:00 105.39 2026-10-06T12:23:33.9100000+00:00 105.49 2026-10-06T12:23:38.4130000+00:00 105.97 2026-10-06T12:26:22.2690000+00:00 102.1 2026-10-06T12:27:03.8390000+00:00 103.83 2026-10-06T12:27:28.0890000+00:00 107.58 2026-10-06T12:28:15.5480000+00:00 112.2 2026-10-06T12:28:56.4260000+00:00 114.1 2026-10-06T12:29:54.6240000+00:00 114.32 2026-10-06T12:29:57.7420000+00:00 114.56 2026-10-06T12:30:00.8670000+00:00 115.67 2026-10-06T12:30:08.5140000+00:00 116.46 2026-10-06T12:30:15.1120000+00:00 118.22 2026-10-06T12:30:41.6270000+00:00 117.56 2026-10-06T12:30:50.8070000+00:00 117.23 2026-10-06T12:30:55.1610000+00:00 115.82 2026-10-06T12:31:07.6910000+00:00 110.28 2026-10-06T12:33:14.2510000+00:00 107.3 2026-10-06T12:34:00.8590000+00:00 107.32 2026-10-06T12:34:10.9510000+00:00 107.53 2026-10-06T12:34:17.8010000+00:00 108.18 2026-10-06T12:34:29.1200000+00:00 108.51 2026-10-06T12:34:33.3840000+00:00 109.19 2026-10-06T12:34:42.6880000+00:00 109.33 2026-10-06T12:35:30.6750000+00:00 109.41 2026-10-06T12:35:42.2510000+00:00 109.59 2026-10-06T12:35:46.1480000+00:00 109.95 2026-10-06T12:35:51.5180000+00:00 110.15 2026-10-06T12:35:57.7100000+00:00 110.29 2026-10-06T12:36:03.0300000+00:00 110.37 2026-10-06T12:36:07.8020000+00:00 110.5 2026-10-06T12:36:21.2260000+00:00 111.36 2026-10-06T12:36:43.2400000+00:00 111.89 2026-10-06T12:36:55.3030000+00:00 111.98 2026-10-06T12:36:59.6040000+00:00 111.89 2026-10-06T12:37:04.1800000+00:00 111.41 2026-10-06T12:37:15.4900000+00:00 110.95 2026-10-06T12:37:22.2900000+00:00 110.52 2026-10-06T12:37:30.2210000+00:00 110.41 2026-10-06T12:37:32.8020000+00:00 110.08 2026-10-06T12:37:36.5680000+00:00 109.49 2026-10-06T12:37:42.2170000+00:00 107.04 2026-10-06T12:38:01.3160000+00:00 106.92 2026-10-06T12:38:02.4130000+00:00 106.15 2026-10-06T12:38:12.8300000+00:00 105.9 2026-10-06T12:38:27.5860000+00:00 106 2026-10-06T12:38:39.2660000+00:00 105.99 2026-10-06T12:38:41.2990000+00:00 106.09 2026-10-06T12:38:48.9750000+00:00 106.11 2026-10-06T12:38:52.0580000+00:00 106.17 2026-10-06T12:38:55.5340000+00:00 108.65 2026-10-06T12:39:40.1440000+00:00 110.28 2026-10-06T12:39:49.1980000+00:00 110.62 2026-10-06T12:39:51.1910000+00:00 110.93 2026-10-06T12:39:53.0060000+00:00 111.21 2026-10-06T12:39:55.0390000+00:00 111.52 2026-10-06T12:40:01.7350000+00:00 112.18 2026-10-06T12:40:21.8790000+00:00 112.39 2026-10-06T12:40:24.5640000+00:00 112.55 2026-10-06T12:40:27.5250000+00:00 112.95 2026-10-06T12:41:22.1780000+00:00 112.93 2026-10-06T12:41:25.4020000+00:00 114.36 2026-10-06T12:42:01.1650000+00:00 114.52 2026-10-06T12:42:03.0940000+00:00 114.79 2026-10-06T12:42:06.2390000+00:00 114.95 2026-10-06T12:42:10.5300000+00:00 114.82 2026-10-06T12:42:16.4340000+00:00 115.19 2026-10-06T12:42:34.1100000+00:00 115.56 2026-10-06T12:42:39.5150000+00:00 116.08 2026-10-06T12:42:44.0380000+00:00 116.7 2026-10-06T12:42:48.5300000+00:00 117.41 2026-10-06T12:42:51.4910000+00:00 117.89 2026-10-06T12:42:54.0280000+00:00 119.85 2026-10-06T12:43:25.8840000+00:00 120.46 2026-10-06T12:43:54.1600000+00:00 120.95 2026-10-06T12:44:16.3250000+00:00 121.03 2026-10-06T12:44:34.1820000+00:00 121.14 2026-10-06T12:44:43.3450000+00:00 121.14 2026-10-06T12:45:02.8320000+00:00 121.19 2026-10-06T12:45:06.1840000+00:00 123.01 2026-10-06T12:45:25.9830000+00:00 123.54 2026-10-06T12:45:33.4520000+00:00 123.63 2026-10-06T12:46:07.4500000+00:00 123.04 2026-10-06T12:46:42.3030000+00:00 123.04 2026-10-06T12:46:44.0030000+00:00 123.62 2026-10-06T12:47:04.6250000+00:00 124.32 2026-10-06T12:47:14.4050000+00:00 126.37 2026-10-06T12:47:40.2290000+00:00 126.9 2026-10-06T12:47:49.4250000+00:00 127.19 2026-10-06T12:47:52.4790000+00:00 128.49 2026-10-06T12:48:03.5500000+00:00 128.59 2026-10-06T12:48:04.6670000+00:00 128.67 2026-10-06T12:48:05.9420000+00:00 128.71 2026-10-06T12:48:09.4180000+00:00 128.66 2026-10-06T12:48:13.7680000+00:00 128.57 2026-10-06T12:48:15.3930000+00:00 128.7 2026-10-06T12:48:20.0810000+00:00 128.81 2026-10-06T12:48:23.0560000+00:00 128.97 2026-10-06T12:48:25.6980000+00:00 129.31 2026-10-06T12:48:30.0910000+00:00 129.81 2026-10-06T12:48:34.1550000+00:00 131.17 2026-10-06T12:48:45.2580000+00:00 132.04 2026-10-06T12:48:51.9250000+00:00 132.21 2026-10-06T12:48:53.3100000+00:00 132.36 2026-10-06T12:48:55.1560000+00:00 132.88 2026-10-06T12:49:08.0990000+00:00 133.34 2026-10-06T12:49:12.8410000+00:00 134.06 2026-10-06T12:49:17.4240000+00:00 135.55 2026-10-06T12:49:25.7810000+00:00 136.08 2026-10-06T12:49:28.5210000+00:00 136.58 2026-10-06T12:49:31.3450000+00:00 137.1 2026-10-06T12:49:34.9730000+00:00 138.93 2026-10-06T12:49:53.1740000+00:00 139.82 2026-10-06T12:50:02.9240000+00:00 141.26 2026-10-06T12:50:12.0450000+00:00 142.64 2026-10-06T12:50:19.4710000+00:00 143.96 2026-10-06T12:50:26.7260000+00:00 147.57 2026-10-06T12:50:46.1050000+00:00 148.77 2026-10-06T12:50:59.7630000+00:00 149.01 2026-10-06T12:51:05.7560000+00:00 152.85 2026-10-06T12:51:25.6080000+00:00 154.5 2026-10-06T12:51:32.3120000+00:00 156.95 2026-10-06T12:51:42.1560000+00:00 158.81 2026-10-06T12:51:54.1100000+00:00 166.81 2026-10-06T12:52:24.9320000+00:00 171.45 2026-10-06T12:52:46.0960000+00:00 173.28 2026-10-06T12:52:55.1770000+00:00 176.68 2026-10-06T12:53:12.3410000+00:00 176.74 2026-10-06T12:53:12.5530000+00:00 185.32 2026-10-06T12:53:52.5750000+00:00 185.88 2026-10-06T12:54:15.5870000+00:00 188.26 2026-10-06T12:54:48.4770000+00:00 191.09 2026-10-06T12:55:15.6800000+00:00 191.94 2026-10-06T12:55:21.0370000+00:00 194.07 2026-10-06T12:55:35.6850000+00:00 195.03 2026-10-06T12:55:44.6350000+00:00 195.75 2026-10-06T12:55:52.7160000+00:00 196.07 2026-10-06T12:56:05.9290000+00:00 196.59 2026-10-06T12:56:40.0640000+00:00 197.08 2026-10-06T12:56:46.5870000+00:00 197.16 2026-10-06T12:56:51.6650000+00:00 196.93 2026-10-06T12:56:57.0630000+00:00 197 2026-10-06T12:57:00.1540000+00:00 198.01 2026-10-06T12:57:11.5610000+00:00 200.18 2026-10-06T12:57:24.3830000+00:00 200.47 2026-10-06T12:57:27.3780000+00:00 200.95 2026-10-06T12:57:31.6270000+00:00 201.53 2026-10-06T12:57:35.9320000+00:00 204.94 2026-10-06T12:58:17.5210000+00:00 205.52 2026-10-06T12:58:32.6340000+00:00 205.63 2026-10-06T12:58:36.8390000+00:00 206.1 2026-10-06T12:58:49.1130000+00:00 206.19 2026-10-06T12:58:53.1310000+00:00 207.19 2026-10-06T12:59:16.0760000+00:00 210.71 2026-10-06T13:00:05.9150000+00:00 210.46 2026-10-06T13:00:13.8570000+00:00 210.04 2026-10-06T13:00:25.3300000+00:00 207.39 2026-10-06T13:00:42.7770000+00:00 203.49 2026-10-06T13:01:03.1910000+00:00 199.16 2026-10-06T13:01:20.3250000+00:00 194.54 2026-10-06T13:01:36.2950000+00:00 192.24 2026-10-06T13:01:45.6560000+00:00 189.86 2026-10-06T13:01:55.1930000+00:00 184.53 2026-10-06T13:02:17.7260000+00:00 180.72 2026-10-06T13:02:31.1000000+00:00 178.77 2026-10-06T13:02:41.9600000+00:00 172.32 2026-10-06T13:04:18.0350000+00:00 172.79 2026-10-06T13:04:23.0260000+00:00 173.48 2026-10-06T13:04:28.1250000+00:00 176.48 2026-10-06T13:04:41.7800000+00:00 178.89 2026-10-06T13:04:48.1200000+00:00 180.37 2026-10-06T13:04:53.5180000+00:00 181.24 2026-10-06T13:04:58.7560000+00:00 181.41 2026-10-06T13:05:03.6480000+00:00 180.98 2026-10-06T13:05:16.4680000+00:00 182.05 2026-10-06T13:05:29.2890000+00:00 182.32 2026-10-06T13:05:33.7920000+00:00 183.75 2026-10-06T13:05:57.4250000+00:00 187.22 2026-10-06T13:06:16.4790000+00:00 189.02 2026-10-06T13:06:52.6660000+00:00 189.74 2026-10-06T13:07:02.7210000+00:00 190.1 2026-10-06T13:07:13.4790000+00:00 191.75 2026-10-06T13:07:25.3500000+00:00 193.34 2026-10-06T13:07:35.3270000+00:00 194.15 2026-10-06T13:07:41.4560000+00:00 194.5 2026-10-06T13:07:44.3550000+00:00 194.67 2026-10-06T13:08:38.7260000+00:00 194.34 2026-10-06T13:08:52.2280000+00:00 193.1 2026-10-06T13:08:59.3140000+00:00 190.7 2026-10-06T13:09:23.3110000+00:00 190.86 2026-10-06T13:09:28.1650000+00:00 193.51 2026-10-06T13:09:51.0790000+00:00 193.09 2026-10-06T13:10:14.8880000+00:00 191.63 2026-10-06T13:10:38.0220000+00:00 188.93 2026-10-06T13:10:53.7280000+00:00 185.9 2026-10-06T13:11:05.8520000+00:00 183.66 2026-10-06T13:11:14.5770000+00:00 177.39 2026-10-06T13:11:33.6850000+00:00 175.22 2026-10-06T13:11:40.7430000+00:00 174.65 2026-10-06T13:11:43.0250000+00:00 173.09 2026-10-06T13:11:51.7890000+00:00 172.56 2026-10-06T13:11:55.1550000+00:00 171.98 2026-10-06T13:11:58.1230000+00:00 171.44 2026-10-06T13:12:00.5850000+00:00 170.97 2026-10-06T13:12:02.6750000+00:00 170.1 2026-10-06T13:12:06.4910000+00:00 169.37 2026-10-06T13:12:09.6730000+00:00 168.56 2026-10-06T13:12:13.2960000+00:00 167.91 2026-10-06T13:12:16.4410000+00:00 167 2026-10-06T13:12:21.1090000+00:00 166.88 2026-10-06T13:12:25.9850000+00:00 166.59 2026-10-06T13:12:42.1140000+00:00 163.44 2026-10-06T13:13:16.5140000+00:00 162.35 2026-10-06T13:13:21.0980000+00:00 160.79 2026-10-06T13:13:26.4940000+00:00 161.05 2026-10-06T13:13:29.3400000+00:00 163.61 2026-10-06T13:13:43.1580000+00:00 163.42 2026-10-06T13:13:47.0620000+00:00 162.65 2026-10-06T13:13:57.9960000+00:00 162.03 2026-10-06T13:14:04.4990000+00:00 162.08 2026-10-06T13:14:06.2450000+00:00 161.95 2026-10-06T13:14:08.0900000+00:00 162.83 2026-10-06T13:14:17.6270000+00:00 163.74 2026-10-06T13:14:20.4060000+00:00 166.54 2026-10-06T13:14:28.3770000+00:00 167.62 2026-10-06T13:14:31.1800000+00:00 170.36 2026-10-06T13:14:38.4830000+00:00 174 2026-10-06T13:14:47.4890000+00:00 175.38 2026-10-06T13:14:50.9600000+00:00 175.92 2026-10-06T13:14:52.7430000+00:00 177.36 2026-10-06T13:14:57.3260000+00:00 177.55 2026-10-06T13:14:58.4490000+00:00 177.25 2026-10-06T13:14:59.7170000+00:00 176.68 2026-10-06T13:15:01.0370000+00:00 178.77 2026-10-06T13:15:06.2380000+00:00 179.54 2026-10-06T13:15:09.4200000+00:00 179.16 2026-10-06T13:15:16.5530000+00:00 177.37 2026-10-06T13:15:26.7790000+00:00 176.61 2026-10-06T13:15:32.7030000+00:00 173.6 2026-10-06T13:16:12.1990000+00:00 171.99 2026-10-06T13:16:31.6030000+00:00 171.43 2026-10-06T13:16:37.8420000+00:00 171.36 2026-10-06T13:16:52.0700000+00:00 171.23 2026-10-06T13:17:12.9630000+00:00 171.95 2026-10-06T13:17:26.6390000+00:00 171.66 2026-10-06T13:17:31.8510000+00:00 170.95 2026-10-06T13:17:50.7370000+00:00 169.97 2026-10-06T13:18:15.2790000+00:00 169.78 2026-10-06T13:18:16.0920000+00:00 166.1 2026-10-06T13:18:28.8680000+00:00 163.29 2026-10-06T13:18:37.5950000+00:00 162.95 2026-10-06T13:18:39.1200000+00:00 163.2 2026-10-06T13:18:41.0490000+00:00 163.02 2026-10-06T13:18:44.1670000+00:00 162.59 2026-10-06T13:18:52.8280000+00:00 162.54 2026-10-06T13:19:33.9930000+00:00 161.26 2026-10-06T13:19:47.8250000+00:00 160.52 2026-10-06T13:19:57.0780000+00:00 160.51 2026-10-06T13:19:58.8230000+00:00 160.54 2026-10-06T13:20:03.0020000+00:00 160.63 2026-10-06T13:20:06.4730000+00:00 161.05 2026-10-06T13:20:14.4510000+00:00 158.12 2026-10-06T13:20:46.1350000+00:00 157.9 2026-10-06T13:20:52.8600000+00:00 157.67 2026-10-06T13:21:00.3220000+00:00 157.03 2026-10-06T13:21:06.5130000+00:00 156.78 2026-10-06T13:21:48.3160000+00:00 156.56 2026-10-06T13:21:52.4810000+00:00 156.12 2026-10-06T13:21:56.1550000+00:00 155.17 2026-10-06T13:21:59.9890000+00:00 153.62 2026-10-06T13:22:10.3810000+00:00 153.23 2026-10-06T13:22:15.3600000+00:00 152.77 2026-10-06T13:22:20.3260000+00:00 152.4 2026-10-06T13:22:23.9520000+00:00 151.26 2026-10-06T13:22:37.7790000+00:00 150.28 2026-10-06T13:22:52.2980000+00:00 149.65 2026-10-06T13:23:02.0400000+00:00 145.57 2026-10-06T13:25:31.8020000+00:00 145.64 2026-10-06T13:25:46.9360000+00:00 146.86 2026-10-06T13:25:57.4090000+00:00 148 2026-10-06T13:26:07.8620000+00:00 148.03 2026-10-06T13:26:23.1450000+00:00 151.38 2026-10-06T13:26:51.7590000+00:00 157.36 2026-10-06T13:27:28.2930000+00:00 159.21 2026-10-06T13:27:39.6290000+00:00 162.15 2026-10-06T13:27:55.2630000+00:00 165.12 2026-10-06T13:28:05.8990000+00:00 166.73 2026-10-06T13:28:12.9030000+00:00 167.97 2026-10-06T13:28:20.1290000+00:00 169.32 2026-10-06T13:28:28.1040000+00:00 170.31 2026-10-06T13:28:36.3240000+00:00 171.07 2026-10-06T13:28:44.8530000+00:00 172.75 2026-10-06T13:28:57.3940000+00:00 175.5 2026-10-06T13:29:18.4000000+00:00 175.74 2026-10-06T13:29:47.9350000+00:00 177.26 2026-10-06T13:30:13.8450000+00:00 178.58 2026-10-06T13:30:24.5570000+00:00 178.53 2026-10-06T13:30:37.3360000+00:00 178.33 2026-10-06T13:30:45.6640000+00:00 177.93 2026-10-06T13:30:54.7970000+00:00 177.36 2026-10-06T13:31:11.0190000+00:00 177.17 2026-10-06T13:31:17.0520000+00:00 176.65 2026-10-06T13:31:20.5750000+00:00 175.7 2026-10-06T13:31:27.2410000+00:00 175.05 2026-10-06T13:31:33.8270000+00:00 174.82 2026-10-06T13:31:36.6700000+00:00 174.2 2026-10-06T13:31:44.4780000+00:00 174.82 2026-10-06T13:31:52.2860000+00:00 175.05 2026-10-06T13:31:55.1300000+00:00 175.7 2026-10-06T13:32:01.7150000+00:00 176.65 2026-10-06T13:32:08.3820000+00:00 177.17 2026-10-06T13:32:11.9040000+00:00 175.97 2026-10-06T13:32:52.1120000+00:00 175.01 2026-10-06T13:34:57.5970000+00:00 176.48 2026-10-06T13:35:16.5940000+00:00 177.8 2026-10-06T13:35:50.8380000+00:00 176.11 2026-10-06T13:36:04.9480000+00:00 174.27 2026-10-06T13:36:16.0870000+00:00 170.92 2026-10-06T13:36:42.0190000+00:00 169.95 2026-10-06T13:36:59.7900000+00:00 168.7 2026-10-06T13:37:26.0970000+00:00 168.61 2026-10-06T13:37:29.6470000+00:00 168.48 2026-10-06T13:37:33.6030000+00:00 167.12 2026-10-06T13:37:59.7770000+00:00 167.05 2026-10-06T13:38:01.3010000+00:00 166.97 2026-10-06T13:38:21.1860000+00:00 167.38 2026-10-06T13:38:25.8540000+00:00 168.89 2026-10-06T13:38:47.0540000+00:00 170.13 2026-10-06T13:39:00.9510000+00:00 170.73 2026-10-06T13:39:08.6690000+00:00 171.01 2026-10-06T13:39:12.0370000+00:00 171.16 2026-10-06T13:39:13.8820000+00:00 171.35 2026-10-06T13:39:16.0040000+00:00 171.56 2026-10-06T13:39:18.0830000+00:00 171.77 2026-10-06T13:39:20.1720000+00:00 171.94 2026-10-06T13:39:21.9170000+00:00 174.67 2026-10-06T13:39:54.3040000+00:00 176.63 2026-10-06T13:40:20.3810000+00:00 176.9 2026-10-06T13:40:22.1260000+00:00 177.54 2026-10-06T13:40:25.5900000+00:00 178.22 2026-10-06T13:40:28.8220000+00:00 178.78 2026-10-06T13:40:31.7700000+00:00 178.97 2026-10-06T13:40:33.2550000+00:00 179.36 2026-10-06T13:40:42.3870000+00:00 179.68 2026-10-06T13:40:48.5800000+00:00 180.06 2026-10-06T13:40:55.8290000+00:00 180.94 2026-10-06T13:41:14.7960000+00:00 181.43 2026-10-06T13:41:19.6890000+00:00 181.84 2026-10-06T13:41:22.1240000+00:00 182.25 2026-10-06T13:41:23.8700000+00:00 184.75 2026-10-06T13:41:34.5440000+00:00 187.82 2026-10-06T13:43:18.4130000+00:00 188.37 2026-10-06T13:43:24.3630000+00:00 188.6 2026-10-06T13:43:27.1340000+00:00 188.78 2026-10-06T13:43:31.2240000+00:00 185.19 2026-10-06T13:44:49.0940000+00:00 178.54 2026-10-06T13:46:01.1480000+00:00 178.09 2026-10-06T13:46:09.3650000+00:00 176.84 2026-10-06T13:46:32.6470000+00:00 176.98 2026-10-06T13:46:36.4490000+00:00 177.38 2026-10-06T13:46:44.7750000+00:00 177.4 2026-10-06T13:47:01.4720000+00:00 175.79 2026-10-06T13:47:19.2110000+00:00 177.16 2026-10-06T13:47:36.6040000+00:00 181.49 2026-10-06T13:48:22.2050000+00:00 181.95 2026-10-06T13:48:29.4810000+00:00 182.83 2026-10-06T13:48:33.3750000+00:00 183.72 2026-10-06T13:48:37.4650000+00:00 184.69 2026-10-06T13:48:43.0240000+00:00 185.13 2026-10-06T13:48:45.7950000+00:00 185.26 2026-10-06T13:48:48.0400000+00:00 185.3 2026-10-06T13:48:52.8070000+00:00 184.89 2026-10-06T13:48:58.7120000+00:00 179.13 2026-10-06T13:49:44.4930000+00:00 178.63 2026-10-06T13:49:54.1840000+00:00 178.6 2026-10-06T13:50:18.6700000+00:00 178 2026-10-06T13:50:45.7670000+00:00 177.05 2026-10-06T13:51:58.4390000+00:00 176.98 2026-10-06T13:52:06.9430000+00:00 177 2026-10-06T13:52:09.7460000+00:00 177 2026-10-06T13:52:11.8240000+00:00 176.93 2026-10-06T13:52:15.3910000+00:00 175.48 2026-10-06T13:52:32.6300000+00:00 174.49 2026-10-06T13:52:39.2420000+00:00 173.86 2026-10-06T13:52:42.5290000+00:00 172.95 2026-10-06T13:52:46.8750000+00:00 165.42 2026-10-06T13:53:14.0450000+00:00 163.19 2026-10-06T13:53:26.2020000+00:00 162.71 2026-10-06T13:53:28.6270000+00:00 162.25 2026-10-06T13:53:31.4700000+00:00 161.73 2026-10-06T13:53:37.7060000+00:00 161.52 2026-10-06T13:53:40.8520000+00:00 161.4 2026-10-06T13:53:43.0260000+00:00 161.35 2026-10-06T13:53:45.1750000+00:00 160.87 2026-10-06T13:53:49.9420000+00:00 159.58 2026-10-06T13:53:54.4660000+00:00 157.36 2026-10-06T13:54:01.7980000+00:00 155.16 2026-10-06T13:54:11.7380000+00:00 154.74 2026-10-06T13:54:15.9950000+00:00 156.07 2026-10-06T13:54:29.1610000+00:00 157.9 2026-10-06T13:54:44.0270000+00:00 157.04 2026-10-06T13:54:52.1180000+00:00 156 2026-10-06T13:55:06.1190000+00:00 156.32 2026-10-06T13:55:18.4510000+00:00 156.04 2026-10-06T13:55:21.3980000+00:00 153.51 2026-10-06T13:55:45.3610000+00:00 148.95 2026-10-06T13:56:17.2420000+00:00 148.14 2026-10-06T13:56:22.5460000+00:00 147.14 2026-10-06T13:56:27.6180000+00:00 143.82 2026-10-06T13:56:50.9550000+00:00 143.99 2026-10-06T13:56:59.8820000+00:00 144.65 2026-10-06T13:57:08.6070000+00:00 144.63 2026-10-06T13:57:10.8380000+00:00 144.07 2026-10-06T13:57:14.6720000+00:00 142.76 2026-10-06T13:57:21.3120000+00:00 139.41 2026-10-06T13:57:30.6930000+00:00 138.08 2026-10-06T13:57:34.8720000+00:00 138.27 2026-10-06T13:57:36.6170000+00:00 138.54 2026-10-06T13:57:38.7380000+00:00 139.56 2026-10-06T13:57:44.0190000+00:00 141.2 2026-10-06T13:57:49.7060000+00:00 140.25 2026-10-06T13:57:54.9650000+00:00 128.97 2026-10-06T13:58:33.4170000+00:00 128.74 2026-10-06T13:58:36.8550000+00:00 128.33 2026-10-06T13:58:44.7800000+00:00 128.15 2026-10-06T13:58:52.2040000+00:00 124.17 2026-10-06T13:59:46.2810000+00:00 124.21 2026-10-06T14:00:11.9070000+00:00 122.23 2026-10-06T14:00:28.5430000+00:00 121.61 2026-10-06T14:00:32.0580000+00:00 120.76 2026-10-06T14:00:38.9340000+00:00 119.84 2026-10-06T14:00:48.0030000+00:00 119.33 2026-10-06T14:00:53.5610000+00:00 119.12 2026-10-06T14:00:55.7930000+00:00 118.91 2026-10-06T14:01:00.1400000+00:00 118.85 2026-10-06T14:01:02.5740000+00:00 118.81 2026-10-06T14:01:04.9990000+00:00 118.72 2026-10-06T14:01:07.8420000+00:00 118.84 2026-10-06T14:01:14.7490000+00:00 119.05 2026-10-06T14:01:22.1730000+00:00 119.35 2026-10-06T14:01:27.9110000+00:00 119.57 2026-10-06T14:01:31.0360000+00:00 119.8 2026-10-06T14:01:33.8800000+00:00 121.27 2026-10-06T14:01:53.6010000+00:00 126.38 2026-10-06T14:02:35.4420000+00:00 124.8 2026-10-06T14:03:21.7070000+00:00 123.33 2026-10-06T14:03:38.5570000+00:00 122.38 2026-10-06T14:04:39.9950000+00:00 122 2026-10-06T14:04:43.4580000+00:00 121.77 2026-10-06T14:04:46.5830000+00:00 122.21 2026-10-06T14:06:50.2750000+00:00 121.73 2026-10-06T14:06:57.2160000+00:00 117.53 2026-10-06T14:07:34.7300000+00:00 104.22 2026-10-06T14:09:45.6020000+00:00 105.16 2026-10-06T14:10:00.8810000+00:00 106.49 2026-10-06T14:10:18.2490000+00:00 107.91 2026-10-06T14:10:40.8010000+00:00 107.21 2026-10-06T14:10:47.7290000+00:00 106.8 2026-10-06T14:10:51.0230000+00:00 106.4 2026-10-06T14:10:54.3900000+00:00 102.49 2026-10-06T14:11:28.5510000+00:00 102.42 2026-10-06T14:11:29.4920000+00:00 100.8 2026-10-06T14:12:08.2340000+00:00 101.32 2026-10-06T14:12:18.0450000+00:00 101.69 2026-10-06T14:12:23.9830000+00:00 102.42 2026-10-06T14:12:31.7770000+00:00 103.19 2026-10-06T14:12:37.7450000+00:00 103.84 2026-10-06T14:12:41.9360000+00:00 105.1 2026-10-06T14:12:47.1930000+00:00 106.25 2026-10-06T14:12:49.0050000+00:00 107.23 2026-10-06T14:12:50.8860000+00:00 108.54 2026-10-06T14:12:54.7430000+00:00 108.68 2026-10-06T14:12:57.1770000+00:00 105.5 2026-10-06T14:13:12.7920000+00:00 104.63 2026-10-06T14:13:19.8010000+00:00 104.44 2026-10-06T14:13:25.3480000+00:00 104.53 2026-10-06T14:13:29.5100000+00:00 102.31 2026-10-06T14:13:52.0280000+00:00 101.85 2026-10-06T14:13:56.1900000+00:00 101.32 2026-10-06T14:14:01.4550000+00:00 101.45 2026-10-06T14:14:10.0340000+00:00 101.48 2026-10-06T14:14:13.4010000+00:00 101.4 2026-10-06T14:14:19.8630000+00:00 101.04 2026-10-06T14:14:31.5190000+00:00 101.01 2026-10-06T14:14:32.2440000+00:00 101.34 2026-10-06T14:14:43.8150000+00:00 101.61 2026-10-06T14:14:48.3970000+00:00 101.8 2026-10-06T14:14:51.6460000+00:00 102.21 2026-10-06T14:14:58.0880000+00:00 102.7 2026-10-06T14:15:10.5690000+00:00 102.67 2026-10-06T14:15:12.0180000+00:00 102.6 2026-10-06T14:15:14.0960000+00:00 102.25 2026-10-06T14:15:20.7540000+00:00 102.18 2026-10-06T14:15:22.8320000+00:00 102.15 2026-10-06T14:15:25.0060000+00:00 102.19 2026-10-06T14:15:38.9100000+00:00 102.87 2026-10-06T14:16:07.4330000+00:00 102.18 2026-10-06T14:16:26.8120000+00:00 102.01 2026-10-06T14:16:50.3400000+00:00 97.02 2026-10-06T14:17:48.4100000+00:00 98.12 2026-10-06T14:18:11.3790000+00:00 98.17 2026-10-06T14:18:13.2870000+00:00 98.25 2026-10-06T14:18:16.4670000+00:00 98.41 2026-10-06T14:18:20.4220000+00:00 100.62 2026-10-06T14:18:42.4410000+00:00 102.08 2026-10-06T14:18:49.8540000+00:00 105.66 2026-10-06T14:19:06.2920000+00:00 112.48 2026-10-06T14:19:48.9660000+00:00 112.78 2026-10-06T14:19:51.3230000+00:00 112.95 2026-10-06T14:19:52.8070000+00:00 113.16 2026-10-06T14:19:54.9550000+00:00 113.06 2026-10-06T14:20:29.7820000+00:00 112.68 2026-10-06T14:20:33.6430000+00:00 112.25 2026-10-06T14:20:36.6320000+00:00 111.35 2026-10-06T14:20:41.5560000+00:00 108.94 2026-10-06T14:20:53.0200000+00:00 104.34 2026-10-06T14:21:19.8870000+00:00 101.15 2026-10-06T14:21:41.3030000+00:00 100.85 2026-10-06T14:21:44.6950000+00:00 101.3 2026-10-06T14:21:56.7600000+00:00 101.45 2026-10-06T14:22:01.4370000+00:00 101.55 2026-10-06T14:22:05.4650000+00:00 101.61 2026-10-06T14:22:07.8980000+00:00 102.19 2026-10-06T14:22:25.6510000+00:00 102.82 2026-10-06T14:22:33.6990000+00:00 103.98 2026-10-06T14:23:04.5120000+00:00 103.55 2026-10-06T14:23:15.4470000+00:00 104.85 2026-10-06T14:23:32.3800000+00:00 105.46 2026-10-06T14:23:37.1580000+00:00 104.97 2026-10-06T14:23:46.2620000+00:00 104.38 2026-10-06T14:24:01.0700000+00:00 104.94 2026-10-06T14:24:15.6180000+00:00 103.73 2026-10-06T14:24:23.5070000+00:00 101.43 2026-10-06T14:24:38.1740000+00:00 99.7 2026-10-06T14:24:50.8930000+00:00 98.83 2026-10-06T14:25:01.4930000+00:00 98.7 2026-10-06T14:25:03.1360000+00:00 98.35 2026-10-06T14:25:08.6480000+00:00 98.02 2026-10-06T14:25:16.5050000+00:00 98.15 2026-10-06T14:25:57.1310000+00:00 98.11 2026-10-06T14:26:12.5590000+00:00 97.67 2026-10-06T14:26:50.3200000+00:00 97.79 2026-10-06T14:27:26.2450000+00:00 97.96 2026-10-06T14:27:34.8250000+00:00 98.35 2026-10-06T14:27:50.5870000+00:00 98.94 2026-10-06T14:28:11.6140000+00:00 98.65 2026-10-06T14:28:23.1700000+00:00 98.55 2026-10-06T14:28:28.4350000+00:00 98.45 2026-10-06T14:28:34.7280000+00:00 98.97 2026-10-06T14:29:05.8210000+00:00 99.03 2026-10-06T14:29:09.2910000+00:00 99.15 2026-10-06T14:29:15.1840000+00:00 99.22 2026-10-06T14:29:18.3020000+00:00 99.28 2026-10-06T14:29:21.1050000+00:00 99.89 2026-10-06T14:29:56.4310000+00:00 98.86 2026-10-06T14:30:17.9890000+00:00 97.64 2026-10-06T14:30:34.6640000+00:00 97.25 2026-10-06T14:30:40.2760000+00:00 97.02 2026-10-06T14:30:43.8250000+00:00 96.96 2026-10-06T14:30:44.9470000+00:00 96.24 2026-10-06T14:31:10.1470000+00:00 96.27 2026-10-06T14:31:14.9590000+00:00 96.25 2026-10-06T14:31:18.8220000+00:00 96.15 2026-10-06T14:31:24.4290000+00:00 95.96 2026-10-06T14:31:39.6750000+00:00 95.87 2026-10-06T14:31:44.4410000+00:00 95.86 2026-10-06T14:31:45.2520000+00:00 96.11 2026-10-06T14:31:58.0200000+00:00 96.25 2026-10-06T14:32:01.2690000+00:00 96.4 2026-10-06T14:32:04.3180000+00:00 96.61 2026-10-06T14:32:10.9550000+00:00 97.27 2026-10-06T14:32:16.1280000+00:00 97.78 2026-10-06T14:32:18.5600000+00:00 99.57 2026-10-06T14:32:27.8540000+00:00 100.3 2026-10-06T14:32:32.1970000+00:00 101.39 2026-10-06T14:32:36.5410000+00:00 102.59 2026-10-06T14:32:40.9940000+00:00 104.31 2026-10-06T14:32:48.0100000+00:00 106.33 2026-10-06T14:32:55.5140000+00:00 106.46 2026-10-06T14:32:55.9200000+00:00 108.56 2026-10-06T14:33:00.1590000+00:00 110.36 2026-10-06T14:33:08.7320000+00:00 112.1 2026-10-06T14:33:26.8520000+00:00 112.32 2026-10-06T14:33:31.1950000+00:00 112.88 2026-10-06T14:33:35.2180000+00:00 114.55 2026-10-06T14:33:42.3160000+00:00 115.51 2026-10-06T14:33:45.6090000+00:00 116.26 2026-10-06T14:33:48.1780000+00:00 114.9 2026-10-06T14:33:58.7810000+00:00 113.85 2026-10-06T14:34:03.3630000+00:00 114.9 2026-10-06T14:34:07.9450000+00:00 116.26 2026-10-06T14:34:18.5480000+00:00 115.51 2026-10-06T14:34:21.1170000+00:00 114.55 2026-10-06T14:34:24.4100000+00:00 112.88 2026-10-06T14:34:31.5080000+00:00 112.32 2026-10-06T14:34:35.5310000+00:00 112.1 2026-10-06T14:34:39.8740000+00:00 110.36 2026-10-06T14:34:57.9940000+00:00 108.56 2026-10-06T14:35:06.5670000+00:00 106.46 2026-10-06T14:35:10.8060000+00:00 106.33 2026-10-06T14:35:11.2120000+00:00 103.98 2026-10-06T14:35:25.2510000+00:00 103.65 2026-10-06T14:35:28.0940000+00:00 103.68 2026-10-06T14:35:33.6730000+00:00 105.97 2026-10-06T14:35:52.3780000+00:00 106.17 2026-10-06T14:35:54.8400000+00:00 106.39 2026-10-06T14:35:57.3470000+00:00 106.49 2026-10-06T14:36:08.7460000+00:00 106.4 2026-10-06T14:36:12.9630000+00:00 105.56 2026-10-06T14:36:20.0150000+00:00 104.94 2026-10-06T14:36:27.8390000+00:00 104.16 2026-10-06T14:36:42.0440000+00:00 105.04 2026-10-06T14:36:55.1940000+00:00 108.11 2026-10-06T14:37:29.3450000+00:00 108.96 2026-10-06T14:37:37.6840000+00:00 111.06 2026-10-06T14:37:52.3270000+00:00 118.84 2026-10-06T14:38:39.4190000+00:00 121.64 2026-10-06T14:38:48.2940000+00:00 123.14 2026-10-06T14:38:52.6380000+00:00 125.2 2026-10-06T14:38:58.4300000+00:00 127.85 2026-10-06T14:39:05.9530000+00:00 130.77 2026-10-06T14:39:14.7190000+00:00 132.76 2026-10-06T14:39:21.8120000+00:00 135.83 2026-10-06T14:39:38.0240000+00:00 136.15 2026-10-06T14:39:46.4620000+00:00 136.45 2026-10-06T14:39:53.3330000+00:00 136.63 2026-10-06T14:39:56.1540000+00:00 136.83 2026-10-06T14:39:58.7300000+00:00 137.18 2026-10-06T14:40:03.7170000+00:00 137.71 2026-10-06T14:40:12.1470000+00:00 137.64 2026-10-06T14:40:27.9410000+00:00 137.34 2026-10-06T14:40:37.3210000+00:00 136.96 2026-10-06T14:41:17.5670000+00:00 131.47 2026-10-06T14:44:33.8990000+00:00 133.35 2026-10-06T14:45:00.3080000+00:00 132.47 2026-10-06T14:45:21.0230000+00:00 132.15 2026-10-06T14:45:50.2180000+00:00 129.83 2026-10-06T14:46:05.7750000+00:00 129.47 2026-10-06T14:46:35.6930000+00:00 134.99 2026-10-06T14:47:01.4350000+00:00 132.29 2026-10-06T14:47:21.8010000+00:00 131.57 2026-10-06T14:47:25.0490000+00:00 130.59 2026-10-06T14:47:29.0720000+00:00 129.88 2026-10-06T14:47:31.4950000+00:00 129.28 2026-10-06T14:47:32.9790000+00:00 128.67 2026-10-06T14:47:36.9340000+00:00 127.8 2026-10-06T14:47:40.7970000+00:00 125.7 2026-10-06T14:47:48.4180000+00:00 123.82 2026-10-06T14:47:55.0030000+00:00 121.23 2026-10-06T14:48:08.8620000+00:00 121.41 2026-10-06T14:48:11.6410000+00:00 122.02 2026-10-06T14:48:39.3570000+00:00 121.94 2026-10-06T14:48:46.2890000+00:00 122.94 2026-10-06T14:48:48.8540000+00:00 123.95 2026-10-06T14:48:51.9310000+00:00 128.74 2026-10-06T14:49:08.5590000+00:00 130 2026-10-06T14:49:23.7920000+00:00 132.67 2026-10-06T14:50:11.4160000+00:00 132.15 2026-10-06T14:50:35.6050000+00:00 131.64 2026-10-06T14:51:13.7890000+00:00 133.79 2026-10-06T14:52:33.9650000+00:00 124.9 2026-10-06T14:53:21.0860000+00:00 129.19 2026-10-06T14:54:15.3190000+00:00 125.65 2026-10-06T14:55:12.0780000+00:00 123.86 2026-10-06T14:55:24.6640000+00:00 122.2 2026-10-06T14:55:34.8980000+00:00 113.9 2026-10-06T14:57:15.8060000+00:00 112.73 2026-10-06T14:57:24.3130000+00:00 111.61 2026-10-06T14:57:30.1190000+00:00 108.45 2026-10-06T14:57:39.5870000+00:00 105.67 2026-10-06T14:57:46.2830000+00:00 101.84 2026-10-06T14:57:55.1030000+00:00 93.35 2026-10-06T14:59:25.1570000+00:00 92.18 2026-10-06T14:59:58.0740000+00:00 87.78 2026-10-06T15:01:01.0140000+00:00 88 2026-10-06T15:01:07.3670000+00:00 88.21 2026-10-06T15:01:18.0570000+00:00 88.28 2026-10-06T15:01:22.7750000+00:00 88.25 2026-10-06T15:01:23.8970000+00:00 88.21 2026-10-06T15:01:25.5390000+00:00 88.2 2026-10-06T15:01:27.0610000+00:00 88.03 2026-10-06T15:01:31.9110000+00:00 87.88 2026-10-06T15:01:41.9660000+00:00 87.86 2026-10-06T15:01:49.8760000+00:00 87.88 2026-10-06T15:01:53.6440000+00:00 87.93 2026-10-06T15:01:56.0800000+00:00 88 2026-10-06T15:02:04.6610000+00:00 88 2026-10-06T15:02:07.5590000+00:00 88 2026-10-06T15:02:10.7900000+00:00 88 2026-10-06T15:02:15.6810000+00:00 88 2026-10-06T15:02:31.9640000+00:00 88 2026-10-06T15:02:44.4360000+00:00 88 2026-10-06T15:02:45.8220000+00:00 88 2026-10-06T15:02:49.3440000+00:00 88 2026-10-06T15:03:02.5500000+00:00 89.38 2026-10-06T15:03:16.0670000+00:00 89.53 2026-10-06T15:03:17.4530000+00:00 89.81 2026-10-06T15:03:20.2240000+00:00 90.15 2026-10-06T15:03:23.6950000+00:00 90.72 2026-10-06T15:03:30.3610000+00:00 90.98 2026-10-06T15:03:33.2040000+00:00 91.1 2026-10-06T15:03:35.2340000+00:00 91.15 2026-10-06T15:03:37.6570000+00:00 91.31 2026-10-06T15:03:45.6180000+00:00 91.5 2026-10-06T15:03:47.4980000+00:00 91.79 2026-10-06T15:03:49.7420000+00:00 92.03 2026-10-06T15:03:51.4870000+00:00 92.65 2026-10-06T15:03:56.0100000+00:00 93.76 2026-10-06T15:04:03.9890000+00:00 94.23 2026-10-06T15:04:09.5360000+00:00 94.4 2026-10-06T15:04:12.3070000+00:00 94.95 2026-10-06T15:04:22.0440000+00:00 95.64 2026-10-06T15:04:38.4790000+00:00 95.75 2026-10-06T15:04:42.3350000+00:00 95.85 2026-10-06T15:04:45.4780000+00:00 96.04 2026-10-06T15:04:50.0510000+00:00 96.29 2026-10-06T15:04:55.0270000+00:00 96.42 2026-10-06T15:04:57.1480000+00:00 96.7 2026-10-06T15:05:01.3100000+00:00 96.78 2026-10-06T15:05:02.3710000+00:00 96.8 2026-10-06T15:05:03.8180000+00:00 96.76 2026-10-06T15:05:06.5280000+00:00 96.7 2026-10-06T15:05:10.5870000+00:00 96.64 2026-10-06T15:05:11.7000000+00:00 96.57 2026-10-06T15:05:12.8140000+00:00 96.51 2026-10-06T15:05:14.1310000+00:00 96.48 2026-10-06T15:05:15.4720000+00:00 96.5 2026-10-06T15:05:17.5930000+00:00 96.54 2026-10-06T15:05:18.7160000+00:00 96.59 2026-10-06T15:05:19.6560000+00:00 96.67 2026-10-06T15:05:21.3850000+00:00 96.72 2026-10-06T15:05:22.7010000+00:00 96.76 2026-10-06T15:05:29.0260000+00:00 96.87 2026-10-06T15:05:39.4420000+00:00 95.04 2026-10-06T15:05:56.5760000+00:00 93.5 2026-10-06T15:06:04.5680000+00:00 92.34 2026-10-06T15:06:10.4730000+00:00 91.88 2026-10-06T15:06:12.8970000+00:00 91.45 2026-10-06T15:06:15.3220000+00:00 89.54 2026-10-06T15:06:47.6080000+00:00 89.28 2026-10-06T15:06:54.9320000+00:00 89.09 2026-10-06T15:07:01.3410000+00:00 88.89 2026-10-06T15:07:09.1190000+00:00 88.9 2026-10-06T15:07:20.2590000+00:00 88.95 2026-10-06T15:07:23.4900000+00:00 89 2026-10-06T15:07:28.6860000+00:00 89.05 2026-10-06T15:07:32.8650000+00:00 89.5 2026-10-06T15:07:47.8340000+00:00 90.14 2026-10-06T15:08:00.3690000+00:00 90.3 2026-10-06T15:08:03.8400000+00:00 90.2 2026-10-06T15:08:30.6550000+00:00 92.55 2026-10-06T15:09:54.2240000+00:00 93.48 2026-10-06T15:10:02.8950000+00:00 95.85 2026-10-06T15:11:10.1640000+00:00 95.86 2026-10-06T15:11:13.6540000+00:00 95.86 2026-10-06T15:11:18.2360000+00:00 95.19 2026-10-06T15:12:27.8530000+00:00 94.53 2026-10-06T15:12:40.5800000+00:00 89.21 2026-10-06T15:14:28.3770000+00:00 88.43 2026-10-06T15:14:36.1840000+00:00 87.33 2026-10-06T15:14:45.6230000+00:00 80.51 2026-10-06T15:16:47.8970000+00:00 78.73 2026-10-06T15:21:25.6640000+00:00 78.18 2026-10-06T15:22:16.3400000+00:00 77.47 2026-10-06T15:23:41.0430000+00:00 77.63 2026-10-06T15:23:47.6560000+00:00 77.84 2026-10-06T15:23:59.5020000+00:00 77.94 2026-10-06T15:24:05.7950000+00:00 77.39 2026-10-06T15:24:51.2370000+00:00 76.79 2026-10-06T15:25:44.0640000+00:00 78.08 2026-10-06T15:25:59.9320000+00:00 78.26 2026-10-06T15:26:18.6010000+00:00 78.62 2026-10-06T15:27:07.5270000+00:00 78.97 2026-10-06T15:27:14.5090000+00:00 79.13 2026-10-06T15:27:18.5680000+00:00 79.57 2026-10-06T15:27:25.8740000+00:00 81.3 2026-10-06T15:27:54.8810000+00:00 81.61 2026-10-06T15:28:04.5150000+00:00 82.88 2026-10-06T15:28:45.5900000+00:00 81.43 2026-10-06T15:29:26.0710000+00:00 81.09 2026-10-06T15:29:30.1590000+00:00 80.8 2026-10-06T15:29:33.9270000+00:00 80.36 2026-10-06T15:29:42.9560000+00:00 80.17 2026-10-06T15:29:48.8350000+00:00 80.02 2026-10-06T15:30:02.7280000+00:00 79.98 2026-10-06T15:30:05.6290000+00:00 79.23 2026-10-06T15:30:17.9620000+00:00 78.96 2026-10-06T15:30:23.2020000+00:00 79.03 2026-10-06T15:30:31.6270000+00:00 79.05 2026-10-06T15:30:36.5040000+00:00 78.67 2026-10-06T15:30:44.0890000+00:00 78.42 2026-10-06T15:30:47.8320000+00:00 78.17 2026-10-06T15:30:51.6870000+00:00 78.38 2026-10-06T15:31:01.7450000+00:00 77.75 2026-10-06T15:31:14.7460000+00:00 77.59 2026-10-06T15:31:18.1770000+00:00 77.43 2026-10-06T15:31:21.6880000+00:00 77.33 2026-10-06T15:31:29.8730000+00:00 77.66 2026-10-06T15:31:35.4480000+00:00 79.7 2026-10-06T15:31:47.5660000+00:00 81.39 2026-10-06T15:31:59.9080000+00:00 81.75 2026-10-06T15:32:04.1210000+00:00 82.96 2026-10-06T15:32:14.6170000+00:00 83.58 2026-10-06T15:32:19.7140000+00:00 84.16 2026-10-06T15:32:44.3860000+00:00 82.72 2026-10-06T15:32:54.5360000+00:00 81.81 2026-10-06T15:32:59.9530000+00:00 81.73 2026-10-06T15:33:02.5210000+00:00 81.45 2026-10-06T15:33:07.5920000+00:00 79.94 2026-10-06T15:33:26.9070000+00:00 79.34 2026-10-06T15:33:41.5540000+00:00 79.33 2026-10-06T15:33:47.1010000+00:00 79.98 2026-10-06T15:34:04.3690000+00:00 80.04 2026-10-06T15:34:06.1140000+00:00 80.14 2026-10-06T15:34:09.9770000+00:00 80.82 2026-10-06T15:34:29.5700000+00:00 80.59 2026-10-06T15:34:55.9280000+00:00 78.12 2026-10-06T15:37:30.1060000+00:00 74.21 2026-10-06T15:38:06.0820000+00:00 71.83 2026-10-06T15:39:32.1280000+00:00 71.07 2026-10-06T15:40:02.3490000+00:00 70.83 2026-10-06T15:40:08.4210000+00:00 70.74 2026-10-06T15:40:10.9890000+00:00 69 2026-10-06T15:42:30.0860000+00:00 69 2026-10-06T15:42:31.1460000+00:00 69 2026-10-06T15:42:31.8710000+00:00 68.03 2026-10-06T15:43:48.0930000+00:00 68.39 2026-10-06T15:44:02.2170000+00:00 68.66 2026-10-06T15:44:05.1820000+00:00 69.06 2026-10-06T15:44:10.9770000+00:00 68.8 2026-10-06T15:45:02.4310000+00:00 68.95 2026-10-06T15:45:18.2200000+00:00 70.06 2026-10-06T15:46:10.3170000+00:00 70 2026-10-06T15:46:17.3710000+00:00 70.55 2026-10-06T15:46:33.4800000+00:00 71.76 2026-10-06T15:46:49.1090000+00:00 72.01 2026-10-06T15:46:51.5440000+00:00 72.31 2026-10-06T15:46:54.2240000+00:00 72.57 2026-10-06T15:46:56.4100000+00:00 72.77 2026-10-06T15:46:58.3960000+00:00 72.96 2026-10-06T15:47:09.2370000+00:00 72.93 2026-10-06T15:47:10.3490000+00:00 72.79 2026-10-06T15:47:15.4440000+00:00 72.09 2026-10-06T15:47:30.8350000+00:00 72.15 2026-10-06T15:47:44.1290000+00:00 72.29 2026-10-06T15:47:47.5750000+00:00 72.36 2026-10-06T15:47:49.2160000+00:00 72.68 2026-10-06T15:47:55.3720000+00:00 72.85 2026-10-06T15:47:58.2630000+00:00 73.03 2026-10-06T15:48:01.1540000+00:00 74.29 2026-10-06T15:48:20.1130000+00:00 74.5 2026-10-06T15:48:22.6410000+00:00 74.9 2026-10-06T15:48:28.3210000+00:00 74.76 2026-10-06T15:48:30.7480000+00:00 74.67 2026-10-06T15:48:33.1020000+00:00 74.25 2026-10-06T15:49:00.1280000+00:00 74.27 2026-10-06T15:49:03.3740000+00:00 73.66 2026-10-06T15:49:14.1450000+00:00 72 2026-10-06T15:49:36.1400000+00:00 70.66 2026-10-06T15:53:47.5140000+00:00 69.55 2026-10-06T15:54:17.1070000+00:00 70.33 2026-10-06T15:55:50.2320000+00:00 70.73 2026-10-06T15:55:54.9890000+00:00 71.39 2026-10-06T15:56:01.3340000+00:00 71.41 2026-10-06T15:58:32.5850000+00:00 74.63 2026-10-06T15:58:54.6120000+00:00 77.42 2026-10-06T15:59:22.4040000+00:00 78.12 2026-10-06T15:59:26.9720000+00:00 78.9 2026-10-06T15:59:32.1500000+00:00 79.13 2026-10-06T15:59:34.9200000+00:00 72.26 2026-10-06T16:00:15.5060000+00:00 73.9 2026-10-06T16:02:30.0930000+00:00 73.18 2026-10-06T16:03:20.0730000+00:00 75.22 2026-10-06T16:03:56.3240000+00:00 75.6 2026-10-06T16:04:15.6080000+00:00 75.81 2026-10-06T16:04:21.7770000+00:00 76.49 2026-10-06T16:04:34.8370000+00:00 75.3 2026-10-06T16:04:54.5600000+00:00 75.13 2026-10-06T16:04:59.1160000+00:00 75.07 2026-10-06T16:05:11.7180000+00:00 75.41 2026-10-06T16:05:56.2210000+00:00 75.29 2026-10-06T16:06:04.0270000+00:00 85.24 2026-10-06T16:10:44.0670000+00:00 91.15 2026-10-06T16:11:04.4070000+00:00 89.74 2026-10-06T16:11:47.5830000+00:00 87.33 2026-10-06T16:12:00.0550000+00:00 81.96 2026-10-06T16:12:32.0820000+00:00 83.19 2026-10-06T16:15:09.8640000+00:00 81.43 2026-10-06T16:15:35.5410000+00:00 78.17 2026-10-06T16:15:45.6950000+00:00 77.39 2026-10-06T16:15:48.2630000+00:00 77.04 2026-10-06T16:15:49.6030000+00:00 76.8 2026-10-06T16:15:51.2360000+00:00 73.61 2026-10-06T16:16:21.6150000+00:00 73.22 2026-10-06T16:16:28.8320000+00:00 73.12 2026-10-06T16:16:36.2220000+00:00 73.33 2026-10-06T16:16:45.1600000+00:00 72.81 2026-10-06T16:17:01.1100000+00:00 72.68 2026-10-06T16:17:04.0470000+00:00 72.47 2026-10-06T16:17:08.5700000+00:00 72.6 2026-10-06T16:18:12.7570000+00:00 77.79 2026-10-06T16:18:40.2050000+00:00 78.41 2026-10-06T16:18:43.4210000+00:00 78.54 2026-10-06T16:18:59.0580000+00:00 79.26 2026-10-06T16:19:05.4670000+00:00 80.84 2026-10-06T16:19:32.9840000+00:00 76.92 2026-10-06T16:20:13.9520000+00:00 67.71 2026-10-06T16:20:53.4240000+00:00 66.77 2026-10-06T16:20:56.2030000+00:00 65.84 2026-10-06T16:20:59.3500000+00:00 65.35 2026-10-06T16:21:02.3160000+00:00 64.97 2026-10-06T16:21:04.9610000+00:00 64.13 2026-10-06T16:21:11.2920000+00:00 60.78 2026-10-06T16:21:57.9200000+00:00 59.02 2026-10-06T16:23:40.0980000+00:00 59.14 2026-10-06T16:23:54.1470000+00:00 60.37 2026-10-06T16:25:38.3370000+00:00 60.34 2026-10-06T16:26:00.2600000+00:00 60.53 2026-10-06T16:26:05.6420000+00:00 61 2026-10-06T16:27:51.5330000+00:00 61.18 2026-10-06T16:27:55.5470000+00:00 61.39 2026-10-06T16:27:59.5750000+00:00 61.95 2026-10-06T16:30:13.9630000+00:00 61.97 2026-10-06T16:31:44.5610000+00:00 62.29 2026-10-06T16:32:09.0590000+00:00 63.26 2026-10-06T16:32:26.2420000+00:00 63.35 2026-10-06T16:32:46.5600000+00:00 62.55 2026-10-06T16:33:08.8170000+00:00 62.47 2026-10-06T16:33:15.4050000+00:00 62.99 2026-10-06T16:33:44.8420000+00:00 63.6 2026-10-06T16:34:05.3500000+00:00 65.06 2026-10-06T16:34:35.5600000+00:00 64.9 2026-10-06T16:34:38.1320000+00:00 64.74 2026-10-06T16:34:40.6830000+00:00 64.52 2026-10-06T16:34:44.4490000+00:00 64.51 2026-10-06T16:34:48.4960000+00:00 64.5 2026-10-06T16:34:51.0410000+00:00 63.98 2026-10-06T16:34:58.2220000+00:00 63.71 2026-10-06T16:35:00.5760000+00:00 63.18 2026-10-06T16:35:04.7540000+00:00 62.72 2026-10-06T16:35:08.0890000+00:00 62.11 2026-10-06T16:35:16.6140000+00:00 62.3 2026-10-06T16:35:21.7080000+00:00 62.75 2026-10-06T16:35:30.2800000+00:00 62.91 2026-10-06T16:35:34.8340000+00:00 62.95 2026-10-06T16:35:43.4070000+00:00 62.48 2026-10-06T16:35:57.3450000+00:00 62.32 2026-10-06T16:36:02.2150000+00:00 62.5 2026-10-06T16:36:11.2350000+00:00 62.75 2026-10-06T16:36:17.1980000+00:00 62.86 2026-10-06T16:36:20.6250000+00:00 62.98 2026-10-06T16:36:24.9960000+00:00 63 2026-10-06T16:36:31.4650000+00:00 63 2026-10-06T16:36:36.0310000+00:00 63.93 2026-10-06T16:37:11.3980000+00:00 63.84 2026-10-06T16:37:19.3790000+00:00 64.43 2026-10-06T16:37:28.0700000+00:00 64.58 2026-10-06T16:37:29.7030000+00:00 64.63 2026-10-06T16:37:31.3260000+00:00 65.05 2026-10-06T16:37:34.8620000+00:00 65.43 2026-10-06T16:37:38.2410000+00:00 66.02 2026-10-06T16:37:43.7440000+00:00 66.51 2026-10-06T16:37:48.4420000+00:00 67.14 2026-10-06T16:37:54.3970000+00:00 67.51 2026-10-06T16:38:00.7340000+00:00 67.91 2026-10-06T16:38:09.7570000+00:00 67.45 2026-10-06T16:38:17.9490000+00:00 67.65 2026-10-06T16:38:25.3560000+00:00 67.95 2026-10-06T16:38:37.8940000+00:00 68 2026-10-06T16:38:39.5270000+00:00 67.9 2026-10-06T16:38:46.4390000+00:00 67.94 2026-10-06T16:38:48.6120000+00:00 67.86 2026-10-06T16:38:52.9580000+00:00 67.53 2026-10-06T16:39:06.9870000+00:00 67.35 2026-10-06T16:39:16.8620000+00:00 67.79 2026-10-06T16:39:25.7150000+00:00 68 2026-10-06T16:39:35.8960000+00:00 68 2026-10-06T16:39:36.6210000+00:00 68 2026-10-06T16:39:37.8380000+00:00 68 2026-10-06T16:39:41.4540000+00:00 68 2026-10-06T16:39:46.7050000+00:00 67.97 2026-10-06T16:39:53.9640000+00:00 67.89 2026-10-06T16:39:55.9910000+00:00 67.73 2026-10-06T16:39:59.4750000+00:00 66.19 2026-10-06T16:40:19.3210000+00:00 65.98 2026-10-06T16:40:22.9730000+00:00 65.91 2026-10-06T16:40:25.1190000+00:00 65.86 2026-10-06T16:40:27.3630000+00:00 65.85 2026-10-06T16:40:30.8330000+00:00 65.86 2026-10-06T16:40:31.5580000+00:00 65.9 2026-10-06T16:40:33.7300000+00:00 66.78 2026-10-06T16:40:56.6750000+00:00 66.58 2026-10-06T16:41:01.2220000+00:00 66.42 2026-10-06T16:41:04.3470000+00:00 66.31 2026-10-06T16:41:06.4250000+00:00 66.16 2026-10-06T16:41:09.2050000+00:00 66.13 2026-10-06T16:41:11.6390000+00:00 65.8 2026-10-06T16:41:17.9070000+00:00 65.6 2026-10-06T16:41:20.3680000+00:00 65.08 2026-10-06T16:41:26.8870000+00:00 63.34 2026-10-06T16:41:45.8800000+00:00 62.74 2026-10-06T16:41:56.3770000+00:00 62.52 2026-10-06T16:42:03.0120000+00:00 62.38 2026-10-06T16:42:06.8750000+00:00 62.41 2026-10-06T16:42:08.3200000+00:00 62.35 2026-10-06T16:42:10.1020000+00:00 62.07 2026-10-06T16:42:18.5300000+00:00 62.4 2026-10-06T16:42:28.4750000+00:00 62.81 2026-10-06T16:42:36.7740000+00:00 62.96 2026-10-06T16:42:39.6720000+00:00 63.02 2026-10-06T16:42:41.0730000+00:00 63.29 2026-10-06T16:42:47.7090000+00:00 64.11 2026-10-06T16:43:02.7000000+00:00 65.62 2026-10-06T16:43:26.0480000+00:00 65.88 2026-10-06T16:43:29.5380000+00:00 66.38 2026-10-06T16:43:35.2230000+00:00 66.6 2026-10-06T16:43:37.3970000+00:00 66.83 2026-10-06T16:43:39.3240000+00:00 68.27 2026-10-06T16:43:50.8870000+00:00 69.06 2026-10-06T16:44:38.0050000+00:00 68.85 2026-10-06T16:44:41.7720000+00:00 69.06 2026-10-06T16:44:45.0190000+00:00 69.33 2026-10-06T16:44:48.1540000+00:00 70.11 2026-10-06T16:45:15.3600000+00:00 70.22 2026-10-06T16:45:17.7100000+00:00 70.47 2026-10-06T16:45:22.5820000+00:00 70.62 2026-10-06T16:45:25.2880000+00:00 70 2026-10-06T16:46:38.1920000+00:00 69.33 2026-10-06T16:47:29.2380000+00:00 69.15 2026-10-06T16:47:35.0170000+00:00 69.05 2026-10-06T16:47:40.5230000+00:00 66.27 2026-10-06T16:48:28.2550000+00:00 66.41 2026-10-06T16:48:31.5010000+00:00 66.7 2026-10-06T16:48:37.5360000+00:00 67.04 2026-10-06T16:48:43.1700000+00:00 67.95 2026-10-06T16:48:55.9400000+00:00 69.65 2026-10-06T16:49:25.9420000+00:00 69.91 2026-10-06T16:49:38.8530000+00:00 70.06 2026-10-06T16:49:47.1960000+00:00 70.43 2026-10-06T16:50:05.3010000+00:00 70.78 2026-10-06T16:50:09.5990000+00:00 71.11 2026-10-06T16:50:14.6820000+00:00 71.94 2026-10-06T16:50:31.1120000+00:00 71.85 2026-10-06T16:50:42.6700000+00:00 71.61 2026-10-06T16:50:51.6790000+00:00 71.38 2026-10-06T16:50:53.4050000+00:00 71.2 2026-10-06T16:50:54.4610000+00:00 70.57 2026-10-06T16:50:58.7440000+00:00 69.86 2026-10-06T16:51:02.9700000+00:00 68.92 2026-10-06T16:51:08.0880000+00:00 68.36 2026-10-06T16:51:14.5770000+00:00 68.17 2026-10-06T16:51:16.9270000+00:00 67.78 2026-10-06T16:51:23.9080000+00:00 67.7 2026-10-06T16:51:26.0500000+00:00 67.2 2026-10-06T16:51:32.8250000+00:00 66 2026-10-06T16:51:57.2990000+00:00 66 2026-10-06T16:51:59.5230000+00:00 65.15 2026-10-06T16:52:31.0770000+00:00 65.14 2026-10-06T16:52:33.2440000+00:00 65.64 2026-10-06T16:52:46.8180000+00:00 62.9 2026-10-06T16:53:13.3510000+00:00 62.76 2026-10-06T16:53:36.6790000+00:00 60.79 2026-10-06T16:54:18.1550000+00:00 61.38 2026-10-06T16:54:40.2160000+00:00 61.94 2026-10-06T16:54:51.6000000+00:00 61.77 2026-10-06T16:56:10.0330000+00:00 61.68 2026-10-06T16:56:40.9510000+00:00 61.73 2026-10-06T16:57:34.1460000+00:00 60.39 2026-10-06T16:57:56.9450000+00:00 60.55 2026-10-06T16:58:37.4770000+00:00 61.17 2026-10-06T16:59:38.1870000+00:00 66.26 2026-10-06T17:00:29.0210000+00:00 66.55 2026-10-06T17:00:33.6690000+00:00 66.68 2026-10-06T17:01:42.2460000+00:00 66.93 2026-10-06T17:01:46.8940000+00:00 68.66 2026-10-06T17:02:00.0100000+00:00 72.16 2026-10-06T17:02:46.0090000+00:00 72.66 2026-10-06T17:03:05.3100000+00:00 72.2 2026-10-06T17:03:14.1020000+00:00 71.37 2026-10-06T17:03:35.4510000+00:00 73.42 2026-10-06T17:04:00.8480000+00:00 73.76 2026-10-06T17:04:11.2240000+00:00 83.17 2026-10-06T17:04:55.8680000+00:00 82.1 2026-10-06T17:05:20.5960000+00:00 80.15 2026-10-06T17:05:45.0550000+00:00 79.2 2026-10-06T17:05:54.7550000+00:00 79.6 2026-10-06T17:06:11.0590000+00:00 81.89 2026-10-06T17:07:00.4300000+00:00 81.89 2026-10-06T17:07:02.8550000+00:00 81.94 2026-10-06T17:07:06.0010000+00:00 82.03 2026-10-06T17:07:11.6080000+00:00 83.3 2026-10-06T17:08:54.9710000+00:00 83.36 2026-10-06T17:08:56.7150000+00:00 83.35 2026-10-06T17:08:59.6940000+00:00 83.59 2026-10-06T17:09:06.8250000+00:00 83.89 2026-10-06T17:09:16.0470000+00:00 83.85 2026-10-06T17:09:23.9830000+00:00 83.85 2026-10-06T17:09:26.5190000+00:00 82.61 2026-10-06T17:09:37.5120000+00:00 82.86 2026-10-06T17:09:46.6080000+00:00 81.54 2026-10-06T17:10:01.4000000+00:00 81.55 2026-10-06T17:10:01.8230000+00:00 81.8 2026-10-06T17:10:15.5580000+00:00 81.81 2026-10-06T17:10:16.1930000+00:00 82.06 2026-10-06T17:10:27.6030000+00:00 82.01 2026-10-06T17:10:40.2870000+00:00 81.96 2026-10-06T17:10:43.2450000+00:00 81.92 2026-10-06T17:10:45.3870000+00:00 81.91 2026-10-06T17:10:47.0200000+00:00 81.92 2026-10-06T17:10:48.5020000+00:00 82.05 2026-10-06T17:10:52.9140000+00:00 82.61 2026-10-06T17:11:06.9650000+00:00 83.1 2026-10-06T17:11:17.2990000+00:00 83.06 2026-10-06T17:11:30.8720000+00:00 82.8 2026-10-06T17:12:01.6670000+00:00 82.6 2026-10-06T17:12:13.3210000+00:00 82.64 2026-10-06T17:12:23.6360000+00:00 82.61 2026-10-06T17:12:25.4800000+00:00 90.82 2026-10-06T17:13:45.3370000+00:00 90.71 2026-10-06T17:13:48.2960000+00:00 90.57 2026-10-06T17:13:51.4650000+00:00 90.22 2026-10-06T17:13:58.8610000+00:00 89.43 2026-10-06T17:14:30.5580000+00:00 89.49 2026-10-06T17:14:34.1500000+00:00 89.65 2026-10-06T17:14:41.3350000+00:00 92.48 2026-10-06T17:15:48.1070000+00:00 89.38 2026-10-06T17:18:11.3750000+00:00 88.5 2026-10-06T17:18:20.4610000+00:00 83.83 2026-10-06T17:18:44.6190000+00:00 82.4 2026-10-06T17:19:09.9560000+00:00 99.27 2026-10-06T17:20:15.9320000+00:00 98.5 2026-10-06T17:20:21.4910000+00:00 96.1 2026-10-06T17:20:38.8940000+00:00 94.88 2026-10-06T17:20:43.4170000+00:00 86.12 2026-10-06T17:22:59.9190000+00:00 88.65 2026-10-06T17:25:22.6570000+00:00 88.75 2026-10-06T17:25:24.5590000+00:00 88.83 2026-10-06T17:25:26.0780000+00:00 89.04 2026-10-06T17:25:29.3260000+00:00 89.23 2026-10-06T17:25:32.2630000+00:00 95.31 2026-10-06T17:27:14.2250000+00:00 97.95 2026-10-06T17:27:54.4560000+00:00 98.35 2026-10-06T17:28:03.6080000+00:00 97.02 2026-10-06T17:29:15.0400000+00:00 97.75 2026-10-06T17:31:01.8900000+00:00 96.45 2026-10-06T17:32:36.1760000+00:00 96.23 2026-10-06T17:32:38.6380000+00:00 94.8 2026-10-06T17:33:54.0180000+00:00 91.87 2026-10-06T17:35:06.9710000+00:00 91.13 2026-10-06T17:35:23.0750000+00:00 90.45 2026-10-06T17:35:31.2660000+00:00 89.48 2026-10-06T17:35:35.7300000+00:00 77.15 2026-10-06T17:37:22.8030000+00:00 77.01 2026-10-06T17:37:31.2450000+00:00 77 2026-10-06T17:37:32.8680000+00:00 77 2026-10-06T17:37:36.0850000+00:00 76.45 2026-10-06T17:37:54.1760000+00:00 76.24 2026-10-06T17:38:11.6040000+00:00 83.55 2026-10-06T17:38:57.2960000+00:00 84.03 2026-10-06T17:39:00.7820000+00:00 84.17 2026-10-06T17:39:02.6850000+00:00 86.52 2026-10-06T17:39:49.0850000+00:00 86.33 2026-10-06T17:39:59.7080000+00:00 84.94 2026-10-06T17:40:19.9840000+00:00 84.92 2026-10-06T17:40:20.4060000+00:00 84.81 2026-10-06T17:40:23.6520000+00:00 84.5 2026-10-06T17:40:33.6860000+00:00 84.5 2026-10-06T17:40:35.5880000+00:00 84.72 2026-10-06T17:40:49.4880000+00:00 83.98 2026-10-06T17:41:07.4130000+00:00 84.35 2026-10-06T17:41:11.3580000+00:00 84.74 2026-10-06T17:41:15.5070000+00:00 86.79 2026-10-06T17:41:40.7900000+00:00 87 2026-10-06T17:41:43.3370000+00:00 87.21 2026-10-06T17:41:46.0740000+00:00 87.8 2026-10-06T17:41:52.2630000+00:00 88.8 2026-10-06T17:42:01.4680000+00:00 89.43 2026-10-06T17:42:07.7610000+00:00 89.69 2026-10-06T17:42:10.5400000+00:00 90.11 2026-10-06T17:42:14.7190000+00:00 91.07 2026-10-06T17:42:24.0930000+00:00 92.03 2026-10-06T17:42:32.7950000+00:00 92.77 2026-10-06T17:42:40.4420000+00:00 94.75 2026-10-06T17:42:59.5900000+00:00 94.36 2026-10-06T17:43:18.4150000+00:00 94.36 2026-10-06T17:43:37.8560000+00:00 95.75 2026-10-06T17:44:02.8700000+00:00 96.15 2026-10-06T17:44:32.5330000+00:00 97.55 2026-10-06T17:45:13.6870000+00:00 98.74 2026-10-06T17:45:35.3240000+00:00 98.67 2026-10-06T17:45:38.1590000+00:00 99.71 2026-10-06T17:45:53.8190000+00:00 100.81 2026-10-06T17:46:10.8310000+00:00 101.73 2026-10-06T17:46:24.0780000+00:00 101.77 2026-10-06T17:46:24.7710000+00:00 100.23 2026-10-06T17:47:04.2640000+00:00 100.5 2026-10-06T17:47:06.6160000+00:00 100.47 2026-10-06T17:47:11.8160000+00:00 100.31 2026-10-06T17:47:26.0960000+00:00 100.24 2026-10-06T17:47:35.9420000+00:00 100.2 2026-10-06T17:47:43.0740000+00:00 100.19 2026-10-06T17:47:45.9710000+00:00 100.2 2026-10-06T17:47:56.5060000+00:00 100.32 2026-10-06T17:48:04.3610000+00:00 100.8 2026-10-06T17:48:20.5130000+00:00 101.19 2026-10-06T17:48:26.7710000+00:00 101.57 2026-10-06T17:48:34.8750000+00:00 101.65 2026-10-06T17:48:36.9640000+00:00 101.99 2026-10-06T17:48:45.3210000+00:00 102.24 2026-10-06T17:48:52.5950000+00:00 102.37 2026-10-06T17:48:56.4060000+00:00 101.78 2026-10-06T17:49:06.4540000+00:00 101.22 2026-10-06T17:49:15.8090000+00:00 100.93 2026-10-06T17:49:21.4160000+00:00 100.56 2026-10-06T17:49:52.3610000+00:00 101.37 2026-10-06T17:50:03.7820000+00:00 100.5 2026-10-06T17:50:35.8390000+00:00 100.91 2026-10-06T17:51:07.9620000+00:00 101.04 2026-10-06T17:51:19.0100000+00:00 101.06 2026-10-06T17:51:23.4650000+00:00 101.05 2026-10-06T17:51:24.5220000+00:00 103.95 2026-10-06T17:52:05.2090000+00:00 105.85 2026-10-06T17:52:20.5000000+00:00 109.92 2026-10-06T17:53:22.1510000+00:00 110 2026-10-06T17:53:34.7070000+00:00 110 2026-10-06T17:53:40.8790000+00:00 111.34 2026-10-06T17:54:47.3730000+00:00 111 2026-10-06T17:54:53.1250000+00:00 110.65 2026-10-06T17:54:59.9730000+00:00 110.54 2026-10-06T17:55:04.4680000+00:00 110.43 2026-10-06T17:55:14.2900000+00:00 110.27 2026-10-06T17:55:24.2890000+00:00 110.03 2026-10-06T17:55:29.1930000+00:00 109.59 2026-10-06T17:55:34.9770000+00:00 109.11 2026-10-06T17:55:45.4590000+00:00 108.82 2026-10-06T17:55:57.1630000+00:00 107.08 2026-10-06T17:56:34.6000000+00:00 102.65 2026-10-06T17:57:05.2050000+00:00 99.53 2026-10-06T17:57:39.7500000+00:00 98.67 2026-10-06T17:57:48.8930000+00:00 97.22 2026-10-06T17:58:07.1830000+00:00 97.1 2026-10-06T17:58:11.1750000+00:00 96.62 2026-10-06T17:58:16.3880000+00:00 96.62 2026-10-06T17:58:18.1150000+00:00 95.93 2026-10-06T17:58:29.2820000+00:00 95.66 2026-10-06T17:58:38.1010000+00:00 95.4 2026-10-06T17:58:45.9100000+00:00 95.74 2026-10-06T17:58:52.1320000+00:00 95.89 2026-10-06T17:58:54.9680000+00:00 96.35 2026-10-06T17:59:01.1890000+00:00 96.78 2026-10-06T17:59:11.6460000+00:00 96.44 2026-10-06T17:59:30.6750000+00:00 95.51 2026-10-06T17:59:44.3710000+00:00 95.98 2026-10-06T17:59:47.1500000+00:00 95.56 2026-10-06T17:59:53.5050000+00:00 95.47 2026-10-06T17:59:54.9860000+00:00 95.15 2026-10-06T18:00:01.5440000+00:00 95.33 2026-10-06T18:00:17.2310000+00:00 95.51 2026-10-06T18:00:24.0790000+00:00 94.91 2026-10-06T18:00:28.1380000+00:00 94.49 2026-10-06T18:00:31.8040000+00:00 93.61 2026-10-06T18:00:43.1860000+00:00 93.15 2026-10-06T18:00:48.2730000+00:00 92.85 2026-10-06T18:00:50.4200000+00:00 92.4 2026-10-06T18:00:53.1570000+00:00 91.21 2026-10-06T18:00:59.8130000+00:00 90.72 2026-10-06T18:01:04.0720000+00:00 90.54 2026-10-06T18:01:06.6460000+00:00 90 2026-10-06T18:01:17.8640000+00:00 89.82 2026-10-06T18:01:20.2850000+00:00 89.17 2026-10-06T18:01:27.1000000+00:00 88.73 2026-10-06T18:01:31.5880000+00:00 88.27 2026-10-06T18:01:36.2140000+00:00 87.9 2026-10-06T18:01:41.7730000+00:00 87.66 2026-10-06T18:01:48.7040000+00:00 87.36 2026-10-06T18:01:57.3670000+00:00 87.19 2026-10-06T18:02:02.2170000+00:00 87.04 2026-10-06T18:02:06.3790000+00:00 89.28 2026-10-06T18:02:44.1670000+00:00 90.28 2026-10-06T18:04:04.2220000+00:00 90.1 2026-10-06T18:04:07.3400000+00:00 89.89 2026-10-06T18:04:10.4860000+00:00 89.64 2026-10-06T18:04:14.0080000+00:00 86.84 2026-10-06T18:05:08.3230000+00:00 88.36 2026-10-06T18:06:13.1050000+00:00 90.6 2026-10-06T18:07:36.4400000+00:00 92.37 2026-10-06T18:08:12.2030000+00:00 93.86 2026-10-06T18:08:30.1940000+00:00 94.12 2026-10-06T18:08:31.5800000+00:00 94.6 2026-10-06T18:08:33.1040000+00:00 95.27 2026-10-06T18:08:35.1320000+00:00 95.95 2026-10-06T18:08:38.1140000+00:00 103.14 2026-10-06T18:09:16.3430000+00:00 103.89 2026-10-06T18:09:23.5370000+00:00 107.8 2026-10-06T18:09:58.9820000+00:00 109.4 2026-10-06T18:10:14.1380000+00:00 111.95 2026-10-06T18:10:20.8190000+00:00 115.1 2026-10-06T18:10:28.3130000+00:00 126.34 2026-10-06T18:11:18.6910000+00:00 126.49 2026-10-06T18:11:20.8380000+00:00 126.61 2026-10-06T18:11:22.8680000+00:00 126.83 2026-10-06T18:11:27.9390000+00:00 126.81 2026-10-06T18:11:31.4600000+00:00 120.72 2026-10-06T18:12:01.4150000+00:00 117.96 2026-10-06T18:12:20.7210000+00:00 117.4 2026-10-06T18:12:23.2890000+00:00 117.18 2026-10-06T18:12:24.6750000+00:00 117.13 2026-10-06T18:12:25.0200000+00:00 119.49 2026-10-06T18:12:43.0160000+00:00 121.4 2026-10-06T18:13:31.8020000+00:00 119.13 2026-10-06T18:14:14.9540000+00:00 118.35 2026-10-06T18:14:20.7380000+00:00 114.93 2026-10-06T18:14:35.1300000+00:00 112.5 2026-10-06T18:15:24.0190000+00:00 112.01 2026-10-06T18:15:47.9530000+00:00 111.96 2026-10-06T18:16:13.7050000+00:00 111.75 2026-10-06T18:16:21.2810000+00:00 111.39 2026-10-06T18:16:27.7240000+00:00 107.68 2026-10-06T18:17:12.2780000+00:00 107.46 2026-10-06T18:17:15.0130000+00:00 106.16 2026-10-06T18:17:30.0710000+00:00 106.37 2026-10-06T18:17:40.7940000+00:00 110.65 2026-10-06T18:18:35.6090000+00:00 114.46 2026-10-06T18:21:20.5020000+00:00 115 2026-10-06T18:22:06.3240000+00:00 115 2026-10-06T18:22:09.4650000+00:00 115 2026-10-06T18:22:15.2730000+00:00 113.46 2026-10-06T18:24:04.8090000+00:00 113.72 2026-10-06T18:24:21.3770000+00:00 112.37 2026-10-06T18:25:00.7200000+00:00 112.18 2026-10-06T18:25:13.8480000+00:00 109.69 2026-10-06T18:26:02.7740000+00:00 102.9 2026-10-06T18:28:28.0370000+00:00 102.52 2026-10-06T18:28:34.3970000+00:00 102.13 2026-10-06T18:28:50.0640000+00:00 102.13 2026-10-06T18:28:51.9690000+00:00 102.09 2026-10-06T18:29:13.5840000+00:00 102.75 2026-10-06T18:29:29.2510000+00:00 103.5 2026-10-06T18:29:43.4500000+00:00 104.39 2026-10-06T18:29:55.7260000+00:00 104.69 2026-10-06T18:29:58.4780000+00:00 104.94 2026-10-06T18:30:00.6230000+00:00 105.42 2026-10-06T18:30:04.4790000+00:00 106.38 2026-10-06T18:30:20.8350000+00:00 106.56 2026-10-06T18:30:26.0020000+00:00 106.62 2026-10-06T18:30:28.5660000+00:00 106.39 2026-10-06T18:30:38.6100000+00:00 106.37 2026-10-06T18:30:40.3030000+00:00 106.38 2026-10-06T18:30:43.3840000+00:00 106.51 2026-10-06T18:30:56.5770000+00:00 106.43 2026-10-06T18:31:02.3640000+00:00 106.34 2026-10-06T18:31:05.6150000+00:00 106.22 2026-10-06T18:31:08.5170000+00:00 106.07 2026-10-06T18:31:10.7060000+00:00 105.7 2026-10-06T18:31:15.9990000+00:00 103.93 2026-10-06T18:31:42.2110000+00:00 103.55 2026-10-06T18:31:45.9570000+00:00 103.29 2026-10-06T18:31:47.5920000+00:00 102.52 2026-10-06T18:31:52.3080000+00:00 100.79 2026-10-06T18:32:02.2770000+00:00 98.55 2026-10-06T18:32:17.8230000+00:00 98.18 2026-10-06T18:32:22.9290000+00:00 98.07 2026-10-06T18:32:25.5740000+00:00 99.87 2026-10-06T18:32:42.2510000+00:00 102.47 2026-10-06T18:33:02.0490000+00:00 103.09 2026-10-06T18:33:06.2190000+00:00 103.26 2026-10-06T18:33:07.3410000+00:00 106.55 2026-10-06T18:33:27.0610000+00:00 107.22 2026-10-06T18:33:40.5270000+00:00 107.05 2026-10-06T18:33:49.0210000+00:00 104.22 2026-10-06T18:35:05.4290000+00:00 104.11 2026-10-06T18:35:08.6800000+00:00 104.06 2026-10-06T18:35:11.3130000+00:00 109.91 2026-10-06T18:36:32.7330000+00:00 110.21 2026-10-06T18:36:39.3760000+00:00 112.14 2026-10-06T18:38:08.5390000+00:00 112.26 2026-10-06T18:38:51.5410000+00:00 115.14 2026-10-06T18:40:45.1640000+00:00 114.77 2026-10-06T18:41:01.7070000+00:00 115.06 2026-10-06T18:41:21.3910000+00:00 116.68 2026-10-06T18:41:45.1500000+00:00 117.79 2026-10-06T18:42:08.5070000+00:00 118.35 2026-10-06T18:42:32.1770000+00:00 117.73 2026-10-06T18:43:26.2430000+00:00 125.12 2026-10-06T18:45:07.3000000+00:00 127.98 2026-10-06T18:45:51.5930000+00:00 126.8 2026-10-06T18:47:01.1900000+00:00 126.92 2026-10-06T18:47:04.9590000+00:00 126.99 2026-10-06T18:47:08.4710000+00:00 128.96 2026-10-06T18:49:17.6390000+00:00 134.91 2026-10-06T18:50:15.9480000+00:00 129.02 2026-10-06T18:51:52.5600000+00:00 127.65 2026-10-06T18:52:43.1950000+00:00 122.09 2026-10-06T18:55:54.6190000+00:00 116.65 2026-10-06T18:56:44.6170000+00:00 117.57 2026-10-06T18:58:52.0760000+00:00 117.67 2026-10-06T18:58:59.7440000+00:00 117.68 2026-10-06T18:59:01.1930000+00:00 117.8 2026-10-06T18:59:06.7630000+00:00 116.3 2026-10-06T18:59:56.9670000+00:00 115.1 2026-10-06T19:00:13.5090000+00:00 114.53 2026-10-06T19:00:35.1480000+00:00 114.67 2026-10-06T19:00:41.8040000+00:00 115.95 2026-10-06T19:01:05.1380000+00:00 116.89 2026-10-06T19:01:26.0840000+00:00 116.47 2026-10-06T19:01:41.3170000+00:00 115.07 2026-10-06T19:02:32.1060000+00:00 114.52 2026-10-06T19:02:37.5720000+00:00 112.94 2026-10-06T19:02:54.0350000+00:00 112.81 2026-10-06T19:02:56.2080000+00:00 112.67 2026-10-06T19:02:58.4530000+00:00 112.53 2026-10-06T19:03:01.0210000+00:00 112.25 2026-10-06T19:03:07.6070000+00:00 110.73 2026-10-06T19:04:04.1710000+00:00 110.52 2026-10-06T19:04:24.3370000+00:00 110.04 2026-10-06T19:04:27.1400000+00:00 108.66 2026-10-06T19:04:35.1520000+00:00 108.48 2026-10-06T19:04:36.1910000+00:00 106.8 2026-10-06T19:04:45.9120000+00:00 105.54 2026-10-06T19:04:54.9580000+00:00 104.72 2026-10-06T19:05:03.0620000+00:00 104.57 2026-10-06T19:05:04.5110000+00:00 104.32 2026-10-06T19:05:07.0800000+00:00 103.78 2026-10-06T19:05:12.4290000+00:00 102.73 2026-10-06T19:05:24.2940000+00:00 102.25 2026-10-06T19:05:31.4260000+00:00 101.77 2026-10-06T19:05:38.7360000+00:00 101.57 2026-10-06T19:05:41.7030000+00:00 101.16 2026-10-06T19:05:48.1170000+00:00 101 2026-10-06T19:05:51.0750000+00:00 100.84 2026-10-06T19:05:57.1150000+00:00 100.72 2026-10-06T19:06:04.1310000+00:00 100.69 2026-10-06T19:06:07.1790000+00:00 100.64 2026-10-06T19:06:13.1130000+00:00 100.57 2026-10-06T19:06:23.7190000+00:00 100.63 2026-10-06T19:06:29.3620000+00:00 100.81 2026-10-06T19:06:47.3120000+00:00 101.52 2026-10-06T19:07:00.8240000+00:00 101.83 2026-10-06T19:07:04.6400000+00:00 102.26 2026-10-06T19:07:09.8750000+00:00 103.2 2026-10-06T19:07:20.3210000+00:00 103.3 2026-10-06T19:07:23.1000000+00:00 103.29 2026-10-06T19:07:28.6470000+00:00 103.26 2026-10-06T19:07:35.2420000+00:00 103.14 2026-10-06T19:07:52.5110000+00:00 103.3 2026-10-06T19:07:59.1780000+00:00 103.47 2026-10-06T19:08:04.0690000+00:00 103.64 2026-10-06T19:08:08.9370000+00:00 103.91 2026-10-06T19:08:16.9160000+00:00 104.26 2026-10-06T19:08:23.1520000+00:00 105.12 2026-10-06T19:08:35.6390000+00:00 105.41 2026-10-06T19:08:39.8170000+00:00 105.53 2026-10-06T19:08:41.5620000+00:00 105.84 2026-10-06T19:08:46.0710000+00:00 107.35 2026-10-06T19:09:01.3140000+00:00 108.47 2026-10-06T19:09:12.1860000+00:00 109.04 2026-10-06T19:09:18.2100000+00:00 111.88 2026-10-06T19:09:51.5340000+00:00 112.88 2026-10-06T19:09:58.9140000+00:00 114.59 2026-10-06T19:10:09.5860000+00:00 114.93 2026-10-06T19:10:13.7910000+00:00 118.98 2026-10-06T19:10:27.6820000+00:00 128.13 2026-10-06T19:10:52.3260000+00:00 130.56 2026-10-06T19:11:06.9610000+00:00 135.56 2026-10-06T19:11:32.6770000+00:00 142.46 2026-10-06T19:11:54.0220000+00:00 142.31 2026-10-06T19:12:03.8110000+00:00 141.66 2026-10-06T19:12:11.7550000+00:00 141.9 2026-10-06T19:12:16.9880000+00:00 141.9 2026-10-06T19:12:28.6520000+00:00 141.6 2026-10-06T19:12:36.0740000+00:00 141.82 2026-10-06T19:12:43.9950000+00:00 143.8 2026-10-06T19:12:58.5130000+00:00 159.38 2026-10-06T19:14:13.7760000+00:00 161.14 2026-10-06T19:14:34.8560000+00:00 162.25 2026-10-06T19:14:49.1030000+00:00 160.88 2026-10-06T19:15:04.8010000+00:00 160.13 2026-10-06T19:15:23.5840000+00:00 164.62 2026-10-06T19:16:01.5690000+00:00 165.15 2026-10-06T19:16:14.5420000+00:00 169.66 2026-10-06T19:16:50.8860000+00:00 172.94 2026-10-06T19:17:13.6120000+00:00 173.16 2026-10-06T19:17:16.1880000+00:00 176.5 2026-10-06T19:18:23.9120000+00:00 177.12 2026-10-06T19:18:38.3650000+00:00 177.12 2026-10-06T19:18:38.3650000+00:00 177.31 2026-10-06T19:19:40.2320000+00:00 177.44 2026-10-06T19:19:42.5650000+00:00 177.66 2026-10-06T19:19:45.4630000+00:00 178.11 2026-10-06T19:19:50.3310000+00:00 179.01 2026-10-06T19:20:01.9210000+00:00 175.25 2026-10-06T19:20:48.1650000+00:00 172.78 2026-10-06T19:21:10.4820000+00:00 170.72 2026-10-06T19:21:31.3130000+00:00 166.75 2026-10-06T19:22:39.8300000+00:00 162.72 2026-10-06T19:23:28.4560000+00:00 153.83 2026-10-06T19:24:25.3910000+00:00 153.72 2026-10-06T19:24:42.4500000+00:00 155.64 2026-10-06T19:25:14.3120000+00:00 158.36 2026-10-06T19:25:50.7270000+00:00 162.4 2026-10-06T19:27:15.7980000+00:00 162.45 2026-10-06T19:27:41.1710000+00:00 162.69 2026-10-06T19:27:54.5440000+00:00 157.19 2026-10-06T19:28:37.5620000+00:00 152.43 2026-10-06T19:29:02.9230000+00:00 151.36 2026-10-06T19:29:35.7940000+00:00 152.01 2026-10-06T19:29:45.2640000+00:00 152.32 2026-10-06T19:29:49.7720000+00:00 155.66 2026-10-06T19:30:50.0710000+00:00 155.93 2026-10-06T19:30:53.8820000+00:00 156.05 2026-10-06T19:31:45.1580000+00:00 156.04 2026-10-06T19:31:50.3540000+00:00 157.68 2026-10-06T19:32:19.8020000+00:00 160.23 2026-10-06T19:32:57.2150000+00:00 161.56 2026-10-06T19:33:15.9410000+00:00 162.97 2026-10-06T19:33:34.3020000+00:00 163.88 2026-10-06T19:33:49.2710000+00:00 164.25 2026-10-06T19:34:15.3650000+00:00 164.48 2026-10-06T19:34:24.4940000+00:00 165.58 2026-10-06T19:34:43.5890000+00:00 179.27 2026-10-06T19:36:22.9400000+00:00 176.28 2026-10-06T19:36:52.6310000+00:00 174.88 2026-10-06T19:37:09.2640000+00:00 173.52 2026-10-06T19:37:33.9510000+00:00 173.55 2026-10-06T19:37:38.5330000+00:00 170.7 2026-10-06T19:38:30.2460000+00:00 168.49 2026-10-06T19:38:59.2170000+00:00 167.67 2026-10-06T19:39:07.1880000+00:00 166.23 2026-10-06T19:39:35.2600000+00:00 164.91 2026-10-06T19:40:09.6200000+00:00 163.3 2026-10-06T19:40:31.8400000+00:00 160.07 2026-10-06T19:40:58.8680000+00:00 155.67 2026-10-06T19:41:24.0390000+00:00 153.12 2026-10-06T19:41:43.4300000+00:00 154.32 2026-10-06T19:41:54.1850000+00:00 157.49 2026-10-06T19:42:14.3620000+00:00 159.78 2026-10-06T19:43:08.5340000+00:00 162.34 2026-10-06T19:43:31.7530000+00:00 162.64 2026-10-06T19:43:36.1000000+00:00 168.21 2026-10-06T19:44:40.3250000+00:00 169.59 2026-10-06T19:44:54.6890000+00:00 173.2 2026-10-06T19:45:43.0630000+00:00 172.09 2026-10-06T19:45:49.7210000+00:00 171.8 2026-10-06T19:45:52.2900000+00:00 171.39 2026-10-06T19:45:56.3070000+00:00 170.29 2026-10-06T19:46:10.6800000+00:00 169.47 2026-10-06T19:46:37.8160000+00:00 165.66 2026-10-06T19:47:05.7820000+00:00 163.09 2026-10-06T19:47:20.0480000+00:00 162.29 2026-10-06T19:47:24.0030000+00:00 158.36 2026-10-06T19:47:55.0420000+00:00 158.06 2026-10-06T19:48:05.4060000+00:00 155.61 2026-10-06T19:48:38.7200000+00:00 155.23 2026-10-06T19:48:40.9650000+00:00 154.42 2026-10-06T19:48:45.7320000+00:00 153.68 2026-10-06T19:48:49.7940000+00:00 152.58 2026-10-06T19:48:55.4330000+00:00 151.75 2026-10-06T19:48:59.3430000+00:00 150.6 2026-10-06T19:49:04.6570000+00:00 150 2026-10-06T19:49:07.3960000+00:00 149.63 2026-10-06T19:49:11.0180000+00:00 149.36 2026-10-06T19:49:14.1620000+00:00 149.31 2026-10-06T19:49:16.0080000+00:00 149.43 2026-10-06T19:49:19.5240000+00:00 149.29 2026-10-06T19:49:22.3270000+00:00 149.21 2026-10-06T19:49:23.7290000+00:00 149.05 2026-10-06T19:49:26.1540000+00:00 148.76 2026-10-06T19:49:29.3360000+00:00 146.89 2026-10-06T19:49:48.6160000+00:00 146.48 2026-10-06T19:49:52.9060000+00:00 146.64 2026-10-06T19:50:03.2540000+00:00 145.47 2026-10-06T19:50:16.3560000+00:00 144.77 2026-10-06T19:50:29.1280000+00:00 145.2 2026-10-06T19:50:34.9180000+00:00 145.09 2026-10-06T19:50:36.7300000+00:00 144.9 2026-10-06T19:50:46.1370000+00:00 144.87 2026-10-06T19:50:48.4960000+00:00 144.3 2026-10-06T19:51:04.2850000+00:00 143.37 2026-10-06T19:51:19.7750000+00:00 143.16 2026-10-06T19:51:23.2280000+00:00 142.72 2026-10-06T19:51:29.3860000+00:00 142.49 2026-10-06T19:51:32.6630000+00:00 141.38 2026-10-06T19:51:41.0950000+00:00 140.88 2026-10-06T19:51:45.1200000+00:00 140.57 2026-10-06T19:51:49.8380000+00:00 140.49 2026-10-06T19:51:50.7790000+00:00 140.15 2026-10-06T19:51:54.6730000+00:00 139.24 2026-10-06T19:52:05.5310000+00:00 137.34 2026-10-06T19:52:19.3240000+00:00 137.34 2026-10-06T19:52:22.7950000+00:00 137.41 2026-10-06T19:52:25.1540000+00:00 137.56 2026-10-06T19:52:29.1550000+00:00 137.2 2026-10-06T19:52:31.5800000+00:00 136.94 2026-10-06T19:52:33.3250000+00:00 135.31 2026-10-06T19:52:46.3390000+00:00 133.18 2026-10-06T19:53:03.2450000+00:00 133.07 2026-10-06T19:53:04.9900000+00:00 132.94 2026-10-06T19:53:12.3740000+00:00 132.96 2026-10-06T19:53:22.5180000+00:00 132.92 2026-10-06T19:53:28.5030000+00:00 133.54 2026-10-06T19:53:55.8460000+00:00 133.58 2026-10-06T19:53:57.1130000+00:00 133.47 2026-10-06T19:53:59.0420000+00:00 133.27 2026-10-06T19:54:02.8110000+00:00 133.05 2026-10-06T19:54:06.9010000+00:00 132.99 2026-10-06T19:54:08.0230000+00:00 132.91 2026-10-06T19:54:09.5480000+00:00 131.99 2026-10-06T19:54:35.5320000+00:00 129.8 2026-10-06T19:55:06.0790000+00:00 129.44 2026-10-06T19:55:08.8170000+00:00 128.97 2026-10-06T19:55:13.5210000+00:00 128.88 2026-10-06T19:55:15.9550000+00:00 128.65 2026-10-06T19:55:29.7880000+00:00 128.37 2026-10-06T19:55:32.3430000+00:00 128.24 2026-10-06T19:55:35.0570000+00:00 128.08 2026-10-06T19:55:37.8790000+00:00 127.98 2026-10-06T19:55:39.5220000+00:00 127.88 2026-10-06T19:55:41.0070000+00:00 127.68 2026-10-06T19:55:43.9130000+00:00 127.78 2026-10-06T19:55:50.0720000+00:00 127.81 2026-10-06T19:55:52.6410000+00:00 127.85 2026-10-06T19:55:54.0900000+00:00 127.92 2026-10-06T19:55:56.2110000+00:00 128.1 2026-10-06T19:56:04.4490000+00:00 128.15 2026-10-06T19:56:07.4180000+00:00 128.3 2026-10-06T19:56:09.8430000+00:00 128.38 2026-10-06T19:56:11.2450000+00:00 128.59 2026-10-06T19:56:14.9010000+00:00 128.69 2026-10-06T19:56:17.2600000+00:00 128.74 2026-10-06T19:56:18.3820000+00:00 128.96 2026-10-06T19:56:24.9780000+00:00 128.73 2026-10-06T19:56:29.5530000+00:00 128.64 2026-10-06T19:56:31.0770000+00:00 127.77 2026-10-06T19:56:42.1550000+00:00 127.62 2026-10-06T19:56:43.6790000+00:00 126.19 2026-10-06T19:56:58.4380000+00:00 126.15 2026-10-06T19:57:01.4880000+00:00 126.15 2026-10-06T19:57:02.6100000+00:00 126.05 2026-10-06T19:57:03.7260000+00:00 125.88 2026-10-06T19:57:05.3690000+00:00 125.9 2026-10-06T19:57:10.9490000+00:00 126.34 2026-10-06T19:57:16.0450000+00:00 126.76 2026-10-06T19:57:23.1730000+00:00 126.81 2026-10-06T19:57:24.3920000+00:00 126.93 2026-10-06T19:57:28.4540000+00:00 127 2026-10-06T19:57:34.8700000+00:00 126.87 2026-10-06T19:57:40.5660000+00:00 126.8 2026-10-06T19:57:44.7380000+00:00 126.68 2026-10-06T19:57:48.7550000+00:00 126.34 2026-10-06T19:57:52.3220000+00:00 126.18 2026-10-06T19:57:53.8470000+00:00 125.46 2026-10-06T19:58:00.2910000+00:00 125.41 2026-10-06T19:58:01.1040000+00:00 125.24 2026-10-06T19:58:03.7510000+00:00 125.05 2026-10-06T19:58:07.0010000+00:00 125.34 2026-10-06T19:58:15.3650000+00:00 125.36 2026-10-06T19:58:15.7710000+00:00 125.86 2026-10-06T19:58:25.2100000+00:00 125.99 2026-10-06T19:58:27.9900000+00:00 126.14 2026-10-06T19:58:30.7690000+00:00 126.43 2026-10-06T19:58:36.0040000+00:00 127.69 2026-10-06T19:58:46.7770000+00:00 127.8 2026-10-06T19:58:47.8990000+00:00 127.92 2026-10-06T19:58:48.9600000+00:00 128.26 2026-10-06T19:58:52.3270000+00:00 128.86 2026-10-06T19:58:58.0230000+00:00 129.06 2026-10-06T19:59:00.1730000+00:00 129.78 2026-10-06T19:59:07.0260000+00:00 130.23 2026-10-06T19:59:11.0890000+00:00 130.53 2026-10-06T19:59:15.0900000+00:00 130.62 2026-10-06T19:59:17.3220000+00:00 131.01 2026-10-06T19:59:20.1660000+00:00 131.75 2026-10-06T19:59:25.3040000+00:00 134.31 2026-10-06T19:59:39.1180000+00:00 134.49 2026-10-06T19:59:43.4870000+00:00 135.17 2026-10-06T19:59:46.5370000+00:00 136.22 2026-10-06T19:59:51.1000000+00:00 136.82 2026-10-06T19:59:55.0810000+00:00 137.34 2026-10-06T19:59:59.2750000+00:00 137.42 2026-10-06T20:00:00.0000000+00:00