Zwei Flüsse Tour - Schunter und Aller 132.14 2026-09-09T00:00:00.0000000+00:00 133.22 2026-09-09T00:00:15.6080000+00:00 134.18 2026-09-09T00:00:36.3710000+00:00 134.74 2026-09-09T00:00:46.4970000+00:00 134.96 2026-09-09T00:00:50.6850000+00:00 135.49 2026-09-09T00:00:56.7370000+00:00 137.51 2026-09-09T00:01:24.8100000+00:00 137.67 2026-09-09T00:01:32.7320000+00:00 138 2026-09-09T00:01:41.1420000+00:00 138.25 2026-09-09T00:01:44.7090000+00:00 138.5 2026-09-09T00:01:48.5780000+00:00 138.91 2026-09-09T00:02:06.2500000+00:00 138.71 2026-09-09T00:02:14.1060000+00:00 138.64 2026-09-09T00:02:17.8700000+00:00 138 2026-09-09T00:02:23.2640000+00:00 137.45 2026-09-09T00:02:26.2330000+00:00 136.59 2026-09-09T00:02:30.4710000+00:00 133.11 2026-09-09T00:02:48.5270000+00:00 132.81 2026-09-09T00:02:51.2570000+00:00 132.53 2026-09-09T00:02:53.5570000+00:00 132.16 2026-09-09T00:02:56.0420000+00:00 131.15 2026-09-09T00:03:03.0860000+00:00 130.42 2026-09-09T00:03:10.3560000+00:00 129.45 2026-09-09T00:03:21.3770000+00:00 128.58 2026-09-09T00:03:30.0530000+00:00 128.22 2026-09-09T00:03:33.2190000+00:00 126.09 2026-09-09T00:03:59.6080000+00:00 126.06 2026-09-09T00:04:04.5780000+00:00 126.07 2026-09-09T00:04:07.0620000+00:00 126.14 2026-09-09T00:04:10.3250000+00:00 126.43 2026-09-09T00:04:16.6560000+00:00 126.79 2026-09-09T00:04:21.6810000+00:00 126.63 2026-09-09T00:04:37.3780000+00:00 125.85 2026-09-09T00:05:09.2300000+00:00 125.51 2026-09-09T00:05:12.0480000+00:00 124.88 2026-09-09T00:05:17.9100000+00:00 122.17 2026-09-09T00:05:44.7730000+00:00 122.15 2026-09-09T00:05:51.8840000+00:00 122.05 2026-09-09T00:05:57.6370000+00:00 121.77 2026-09-09T00:06:04.9110000+00:00 117.5 2026-09-09T00:06:59.5600000+00:00 117.08 2026-09-09T00:07:09.8950000+00:00 115.77 2026-09-09T00:07:48.2440000+00:00 114.77 2026-09-09T00:08:31.5540000+00:00 114.86 2026-09-09T00:08:33.9570000+00:00 114.87 2026-09-09T00:08:36.1860000+00:00 114.75 2026-09-09T00:08:40.2500000+00:00 114.54 2026-09-09T00:08:50.7630000+00:00 114.45 2026-09-09T00:08:54.9530000+00:00 113.92 2026-09-09T00:09:09.4060000+00:00 113 2026-09-09T00:09:43.9850000+00:00 113.08 2026-09-09T00:10:08.6780000+00:00 113 2026-09-09T00:10:18.1060000+00:00 112.9 2026-09-09T00:10:27.1870000+00:00 111.33 2026-09-09T00:11:19.2490000+00:00 111.28 2026-09-09T00:11:27.7230000+00:00 111.29 2026-09-09T00:11:33.7280000+00:00 111.37 2026-09-09T00:11:41.8170000+00:00 111.04 2026-09-09T00:12:20.7980000+00:00 110.39 2026-09-09T00:12:37.2280000+00:00 110.22 2026-09-09T00:12:40.6840000+00:00 109.96 2026-09-09T00:12:46.0920000+00:00 109.04 2026-09-09T00:13:04.7400000+00:00 108.92 2026-09-09T00:13:16.0850000+00:00 106.97 2026-09-09T00:13:37.3530000+00:00 106.85 2026-09-09T00:13:44.5070000+00:00 106.74 2026-09-09T00:13:52.3930000+00:00 106.74 2026-09-09T00:13:56.3670000+00:00 106.54 2026-09-09T00:14:00.9910000+00:00 105.51 2026-09-09T00:14:14.7980000+00:00 103.34 2026-09-09T00:14:52.8950000+00:00 102.8 2026-09-09T00:14:59.9440000+00:00 102.44 2026-09-09T00:15:04.6190000+00:00 102.29 2026-09-09T00:15:11.9840000+00:00 102.31 2026-09-09T00:15:14.0460000+00:00 102.33 2026-09-09T00:15:26.1880000+00:00 102.43 2026-09-09T00:15:47.8780000+00:00 102.15 2026-09-09T00:16:18.2810000+00:00 102.13 2026-09-09T00:16:19.8320000+00:00 102.11 2026-09-09T00:16:21.3840000+00:00 102.05 2026-09-09T00:16:22.6730000+00:00 101.84 2026-09-09T00:16:25.8850000+00:00 99.72 2026-09-09T00:17:18.8630000+00:00 98.99 2026-09-09T00:18:23.8740000+00:00 98.98 2026-09-09T00:18:26.6000000+00:00 98.97 2026-09-09T00:18:29.5420000+00:00 98.98 2026-09-09T00:18:35.8770000+00:00 97.66 2026-09-09T00:19:51.9470000+00:00 97.68 2026-09-09T00:19:55.6460000+00:00 97.64 2026-09-09T00:19:59.7490000+00:00 95.54 2026-09-09T00:22:09.3840000+00:00 95 2026-09-09T00:22:52.6690000+00:00 95 2026-09-09T00:22:55.5970000+00:00 95 2026-09-09T00:23:00.7600000+00:00 94.97 2026-09-09T00:23:29.7100000+00:00 94.92 2026-09-09T00:23:32.5230000+00:00 94.69 2026-09-09T00:23:42.2930000+00:00 94.78 2026-09-09T00:25:42.0150000+00:00 95.24 2026-09-09T00:26:48.5440000+00:00 95.33 2026-09-09T00:26:50.0950000+00:00 95.53 2026-09-09T00:26:55.5320000+00:00 95.65 2026-09-09T00:26:58.6980000+00:00 96.19 2026-09-09T00:27:21.8160000+00:00 96.2 2026-09-09T00:27:29.1660000+00:00 96.03 2026-09-09T00:27:47.5690000+00:00 96.55 2026-09-09T00:28:06.1770000+00:00 96.7 2026-09-09T00:28:10.1500000+00:00 96.82 2026-09-09T00:28:14.2130000+00:00 96.91 2026-09-09T00:28:18.7140000+00:00 96.97 2026-09-09T00:28:28.4490000+00:00 96.91 2026-09-09T00:28:35.7720000+00:00 97.19 2026-09-09T00:28:38.8320000+00:00 98.22 2026-09-09T00:28:49.4150000+00:00 99.16 2026-09-09T00:28:57.4400000+00:00 101.97 2026-09-09T00:29:22.9740000+00:00 102.65 2026-09-09T00:29:30.1990000+00:00 102.91 2026-09-09T00:29:33.4400000+00:00 103.26 2026-09-09T00:29:40.6140000+00:00 103.34 2026-09-09T00:29:47.1880000+00:00 103.19 2026-09-09T00:29:50.4750000+00:00 103.04 2026-09-09T00:29:55.1700000+00:00 102.97 2026-09-09T00:30:06.7070000+00:00 102.99 2026-09-09T00:30:08.6060000+00:00 102.99 2026-09-09T00:30:09.8950000+00:00 103.91 2026-09-09T00:30:35.5430000+00:00 104.83 2026-09-09T00:30:50.8150000+00:00 105.11 2026-09-09T00:30:59.8120000+00:00 105.47 2026-09-09T00:31:07.3250000+00:00 105.91 2026-09-09T00:31:13.4440000+00:00 107.03 2026-09-09T00:31:29.0440000+00:00 107.26 2026-09-09T00:31:32.2480000+00:00 107.61 2026-09-09T00:31:37.2080000+00:00 108.06 2026-09-09T00:31:44.6790000+00:00 108.88 2026-09-09T00:31:59.2340000+00:00 109.05 2026-09-09T00:32:02.1320000+00:00 109.69 2026-09-09T00:32:17.2100000+00:00 111.97 2026-09-09T00:32:45.1650000+00:00 113.32 2026-09-09T00:33:12.4130000+00:00 119.56 2026-09-09T00:35:16.7760000+00:00 118.92 2026-09-09T00:35:18.7360000+00:00 118.04 2026-09-09T00:35:21.0820000+00:00 102.76 2026-09-09T00:36:43.4420000+00:00 99.79 2026-09-09T00:37:15.6330000+00:00 99.75 2026-09-09T00:37:18.3310000+00:00 98.57 2026-09-09T00:40:03.5180000+00:00 99.68 2026-09-09T00:40:53.1090000+00:00 104.18 2026-09-09T00:43:24.3380000+00:00 104.94 2026-09-09T00:43:33.8340000+00:00 105.28 2026-09-09T00:43:40.0690000+00:00 105.71 2026-09-09T00:43:49.2190000+00:00 106.05 2026-09-09T00:43:57.1690000+00:00 106.07 2026-09-09T00:44:05.5870000+00:00 99.68 2026-09-09T00:46:36.4960000+00:00 95.88 2026-09-09T00:49:31.6400000+00:00 95.8 2026-09-09T00:49:37.7010000+00:00 96.26 2026-09-09T00:49:54.1550000+00:00 96.08 2026-09-09T00:50:35.7650000+00:00 95.96 2026-09-09T00:50:48.1310000+00:00 95.55 2026-09-09T00:52:18.5690000+00:00 94.02 2026-09-09T00:53:44.8610000+00:00 96.26 2026-09-09T00:53:58.9410000+00:00 97.22 2026-09-09T00:54:07.9470000+00:00 97.7 2026-09-09T00:54:15.9850000+00:00 98.09 2026-09-09T00:54:26.8560000+00:00 99.76 2026-09-09T00:54:54.9710000+00:00 100.26 2026-09-09T00:55:07.4400000+00:00 100.19 2026-09-09T00:55:59.3560000+00:00 100.26 2026-09-09T00:56:27.6520000+00:00 100.01 2026-09-09T00:57:10.1610000+00:00 97.45 2026-09-09T00:57:37.2470000+00:00 97.26 2026-09-09T00:57:39.1250000+00:00 96.98 2026-09-09T00:57:46.2380000+00:00 97.22 2026-09-09T00:57:53.9700000+00:00 97.58 2026-09-09T00:58:05.0480000+00:00 97.63 2026-09-09T00:58:06.9400000+00:00 96.71 2026-09-09T00:58:20.1110000+00:00 96.02 2026-09-09T00:58:25.9690000+00:00 95.57 2026-09-09T00:58:29.1540000+00:00 95.45 2026-09-09T00:58:30.4190000+00:00 95.57 2026-09-09T00:58:31.6850000+00:00 96.02 2026-09-09T00:58:34.8690000+00:00 96.71 2026-09-09T00:58:40.7280000+00:00 97.63 2026-09-09T00:58:53.8990000+00:00 97.58 2026-09-09T00:58:55.7910000+00:00 97.22 2026-09-09T00:59:06.8690000+00:00 96.98 2026-09-09T00:59:14.6010000+00:00 97.26 2026-09-09T00:59:21.7140000+00:00 96.97 2026-09-09T00:59:24.5310000+00:00 96.35 2026-09-09T00:59:30.8610000+00:00 95.33 2026-09-09T00:59:42.7840000+00:00 94.46 2026-09-09T00:59:52.0620000+00:00 93.99 2026-09-09T00:59:57.3870000+00:00 93.18 2026-09-09T01:00:06.5930000+00:00 91 2026-09-09T01:00:36.6950000+00:00 91 2026-09-09T01:00:48.1880000+00:00 90.91 2026-09-09T01:01:15.5830000+00:00 91.44 2026-09-09T01:01:35.4380000+00:00 91.48 2026-09-09T01:01:39.6240000+00:00 92.71 2026-09-09T01:02:39.5900000+00:00 92.73 2026-09-09T01:02:40.0600000+00:00 92.76 2026-09-09T01:02:41.2860000+00:00 92.82 2026-09-09T01:02:45.0210000+00:00 92.22 2026-09-09T01:03:05.8430000+00:00 92.82 2026-09-09T01:03:26.6650000+00:00 93.22 2026-09-09T01:03:48.0040000+00:00 92.15 2026-09-09T01:04:35.8370000+00:00 92.7 2026-09-09T01:04:58.4980000+00:00 94.04 2026-09-09T01:06:04.0130000+00:00 93.74 2026-09-09T01:07:36.8740000+00:00 92.77 2026-09-09T01:07:45.9910000+00:00 91.81 2026-09-09T01:07:57.6550000+00:00 90.84 2026-09-09T01:08:18.9510000+00:00 90.77 2026-09-09T01:08:44.5870000+00:00 90.87 2026-09-09T01:08:49.3940000+00:00 91.45 2026-09-09T01:09:15.5270000+00:00 95.03 2026-09-09T01:10:30.1260000+00:00 95.32 2026-09-09T01:10:36.0210000+00:00 95.57 2026-09-09T01:10:39.0800000+00:00 95.89 2026-09-09T01:10:42.4310000+00:00 96.32 2026-09-09T01:10:46.0350000+00:00 97.31 2026-09-09T01:11:02.0840000+00:00 100.53 2026-09-09T01:12:08.3640000+00:00 100.6 2026-09-09T01:12:22.3740000+00:00 101.02 2026-09-09T01:12:49.9850000+00:00 101.05 2026-09-09T01:12:52.2830000+00:00 101.35 2026-09-09T01:12:55.8870000+00:00 97.47 2026-09-09T01:13:57.8410000+00:00 96.88 2026-09-09T01:14:02.6460000+00:00 96.28 2026-09-09T01:14:08.1650000+00:00 95.61 2026-09-09T01:14:16.6300000+00:00 95.55 2026-09-09T01:14:18.9760000+00:00 95.55 2026-09-09T01:14:22.1390000+00:00 95.54 2026-09-09T01:14:25.4960000+00:00 96.22 2026-09-09T01:14:35.9800000+00:00 96.34 2026-09-09T01:14:46.8180000+00:00 95.81 2026-09-09T01:14:54.2880000+00:00 95.73 2026-09-09T01:14:55.9090000+00:00 95.65 2026-09-09T01:15:04.3130000+00:00 95.49 2026-09-09T01:15:13.1680000+00:00 95.16 2026-09-09T01:15:17.3540000+00:00 94.21 2026-09-09T01:15:28.8500000+00:00 93.54 2026-09-09T01:15:37.0960000+00:00 93.42 2026-09-09T01:15:38.6460000+00:00 93.12 2026-09-09T01:15:43.0040000+00:00 92.99 2026-09-09T01:15:45.0200000+00:00 92.48 2026-09-09T01:15:58.7440000+00:00 92.99 2026-09-09T01:16:12.4670000+00:00 93.12 2026-09-09T01:16:14.4840000+00:00 93.42 2026-09-09T01:16:18.8410000+00:00 93.54 2026-09-09T01:16:20.3920000+00:00 94.21 2026-09-09T01:16:28.6380000+00:00 95.16 2026-09-09T01:16:40.1330000+00:00 95.49 2026-09-09T01:16:44.3200000+00:00 95.65 2026-09-09T01:16:53.1750000+00:00 95.73 2026-09-09T01:17:01.5790000+00:00 95.81 2026-09-09T01:17:03.1990000+00:00 96.34 2026-09-09T01:17:10.6700000+00:00 96.22 2026-09-09T01:17:21.5080000+00:00 95.54 2026-09-09T01:17:31.9920000+00:00 95.55 2026-09-09T01:17:35.3480000+00:00 95.55 2026-09-09T01:17:38.5120000+00:00 96.28 2026-09-09T01:17:49.3210000+00:00 96.88 2026-09-09T01:17:54.8400000+00:00 97.47 2026-09-09T01:17:59.6450000+00:00 99.09 2026-09-09T01:18:16.0510000+00:00 101.35 2026-09-09T01:19:01.5990000+00:00 101.05 2026-09-09T01:19:05.2040000+00:00 101.02 2026-09-09T01:19:07.5020000+00:00 100.6 2026-09-09T01:19:35.1130000+00:00 100.53 2026-09-09T01:19:49.1220000+00:00 102.18 2026-09-09T01:20:35.0560000+00:00 104.11 2026-09-09T01:20:49.0650000+00:00 105.44 2026-09-09T01:21:04.2950000+00:00 106.01 2026-09-09T01:21:21.9670000+00:00 104.8 2026-09-09T01:21:47.7910000+00:00 102.31 2026-09-09T01:24:07.7900000+00:00 102.31 2026-09-09T01:24:09.2590000+00:00 97.22 2026-09-09T01:25:41.4730000+00:00 101.93 2026-09-09T01:26:37.8730000+00:00 104.01 2026-09-09T01:28:00.9540000+00:00 103.38 2026-09-09T01:28:13.6080000+00:00 104.19 2026-09-09T01:28:38.7850000+00:00 106 2026-09-09T01:29:41.6280000+00:00 106 2026-09-09T01:29:44.0440000+00:00 106 2026-09-09T01:29:47.3310000+00:00 106 2026-09-09T01:29:51.0860000+00:00 106 2026-09-09T01:29:53.8870000+00:00 106 2026-09-09T01:30:37.1010000+00:00 106.33 2026-09-09T01:31:31.9170000+00:00 107.37 2026-09-09T01:32:10.5620000+00:00 112.87 2026-09-09T01:33:22.9410000+00:00 113.53 2026-09-09T01:33:27.0380000+00:00 110.01 2026-09-09T01:34:22.3080000+00:00 105.54 2026-09-09T01:34:53.1720000+00:00 106.89 2026-09-09T01:35:59.3030000+00:00 104.47 2026-09-09T01:36:56.5560000+00:00 104.36 2026-09-09T01:36:59.3650000+00:00 104.39 2026-09-09T01:37:00.4520000+00:00 104.5 2026-09-09T01:37:03.6650000+00:00 105.24 2026-09-09T01:37:22.4750000+00:00 105.31 2026-09-09T01:37:26.0870000+00:00 105.32 2026-09-09T01:37:27.8500000+00:00 105.3 2026-09-09T01:37:30.0230000+00:00 105.3 2026-09-09T01:37:34.0290000+00:00 106.2 2026-09-09T01:38:31.6880000+00:00 108.85 2026-09-09T01:40:03.4980000+00:00 108.21 2026-09-09T01:42:36.4840000+00:00 104.95 2026-09-09T01:44:47.4830000+00:00 102.67 2026-09-09T01:45:01.2350000+00:00 97.28 2026-09-09T01:45:44.0380000+00:00 95.9 2026-09-09T01:46:08.1990000+00:00 95.57 2026-09-09T01:46:12.8900000+00:00 95.42 2026-09-09T01:46:15.2360000+00:00 95.72 2026-09-09T01:46:22.3460000+00:00 95.69 2026-09-09T01:46:23.8950000+00:00 95.86 2026-09-09T01:46:31.9840000+00:00 95.78 2026-09-09T01:46:43.2730000+00:00 95.61 2026-09-09T01:46:47.0560000+00:00 95.03 2026-09-09T01:46:59.3460000+00:00 94.78 2026-09-09T01:47:05.2010000+00:00 94.38 2026-09-09T01:47:13.1770000+00:00 94.08 2026-09-09T01:47:20.4910000+00:00 93.63 2026-09-09T01:47:37.1260000+00:00 93.53 2026-09-09T01:47:44.2510000+00:00 92.14 2026-09-09T01:48:09.6360000+00:00 92.1 2026-09-09T01:48:15.2840000+00:00 92.47 2026-09-09T01:48:20.1010000+00:00 93.47 2026-09-09T01:48:30.1150000+00:00 89.67 2026-09-09T01:50:09.7960000+00:00 90.38 2026-09-09T01:50:26.2260000+00:00 89.63 2026-09-09T01:51:38.7690000+00:00 95.73 2026-09-09T01:52:35.0350000+00:00 89.32 2026-09-09T01:53:25.5800000+00:00 86.56 2026-09-09T01:54:06.2750000+00:00 86.5 2026-09-09T01:54:15.1910000+00:00 86.26 2026-09-09T01:54:23.7220000+00:00 86.04 2026-09-09T01:54:28.2370000+00:00 85.78 2026-09-09T01:54:37.2180000+00:00 85.73 2026-09-09T01:54:41.0010000+00:00 85.72 2026-09-09T01:54:44.0450000+00:00 85.78 2026-09-09T01:54:49.6740000+00:00 85.82 2026-09-09T01:54:52.0170000+00:00 85.92 2026-09-09T01:54:57.0360000+00:00 85.98 2026-09-09T01:55:00.6440000+00:00 86.1 2026-09-09T01:55:03.9040000+00:00 86.28 2026-09-09T01:55:06.7200000+00:00 88.35 2026-09-09T01:55:30.8250000+00:00 88.84 2026-09-09T01:55:33.9240000+00:00 89.55 2026-09-09T01:55:38.1060000+00:00 91.57 2026-09-09T01:55:50.1960000+00:00 92.12 2026-09-09T01:55:54.1650000+00:00 92.59 2026-09-09T01:55:57.7730000+00:00 93.01 2026-09-09T01:56:01.6610000+00:00 93.77 2026-09-09T01:56:09.7510000+00:00 95.24 2026-09-09T01:56:22.3060000+00:00 95.11 2026-09-09T01:56:23.3640000+00:00 95.24 2026-09-09T01:56:24.4230000+00:00 96.24 2026-09-09T01:56:32.0120000+00:00 96.43 2026-09-09T01:56:33.3010000+00:00 96.49 2026-09-09T01:56:34.9030000+00:00 96.66 2026-09-09T01:56:36.7800000+00:00 96.95 2026-09-09T01:56:39.3100000+00:00 99.04 2026-09-09T01:56:57.5700000+00:00 99.1 2026-09-09T01:57:01.8010000+00:00 99.12 2026-09-09T01:57:04.7490000+00:00 99.17 2026-09-09T01:57:12.2640000+00:00 99.19 2026-09-09T01:57:15.4460000+00:00 99.08 2026-09-09T01:57:18.2550000+00:00 97.26 2026-09-09T01:58:05.7830000+00:00 96.96 2026-09-09T01:58:19.9150000+00:00 97.08 2026-09-09T01:58:26.3920000+00:00 99.5 2026-09-09T02:02:07.6740000+00:00 99.6 2026-09-09T02:02:10.2490000+00:00 99.65 2026-09-09T02:02:11.5370000+00:00 96.6 2026-09-09T02:03:00.8030000+00:00 101.42 2026-09-09T02:05:22.6170000+00:00 101.67 2026-09-09T02:05:30.2240000+00:00 95.75 2026-09-09T02:08:16.3910000+00:00 95.39 2026-09-09T02:08:23.9970000+00:00 94.56 2026-09-09T02:08:50.5770000+00:00 94.41 2026-09-09T02:08:53.8370000+00:00 93.08 2026-09-09T02:10:38.7780000+00:00 93.2 2026-09-09T02:10:43.9400000+00:00 93.28 2026-09-09T02:10:46.7570000+00:00 92.83 2026-09-09T02:11:04.3660000+00:00 85.23 2026-09-09T02:12:50.1130000+00:00 85.04 2026-09-09T02:13:08.5580000+00:00 84.69 2026-09-09T02:13:41.4700000+00:00 84.19 2026-09-09T02:13:59.5420000+00:00 84.02 2026-09-09T02:14:22.6640000+00:00 84.01 2026-09-09T02:14:26.6990000+00:00 83.83 2026-09-09T02:14:31.9280000+00:00 83.87 2026-09-09T02:14:34.1010000+00:00 83.87 2026-09-09T02:14:41.7960000+00:00 84.07 2026-09-09T02:15:06.4210000+00:00 84.12 2026-09-09T02:15:51.1250000+00:00 83.42 2026-09-09T02:16:03.2340000+00:00 83.62 2026-09-09T02:18:01.0400000+00:00 83.73 2026-09-09T02:18:04.0990000+00:00 83.98 2026-09-09T02:18:08.1300000+00:00 84.57 2026-09-09T02:18:14.4060000+00:00 92.95 2026-09-09T02:20:25.2310000+00:00 93.53 2026-09-09T02:20:51.3670000+00:00 90.4 2026-09-09T02:21:36.3560000+00:00 86.92 2026-09-09T02:22:28.4110000+00:00 82.97 2026-09-09T02:23:53.7750000+00:00 82.98 2026-09-09T02:24:23.7170000+00:00 83.65 2026-09-09T02:25:39.8830000+00:00 84.43 2026-09-09T02:26:09.3900000+00:00 84.02 2026-09-09T02:26:47.2560000+00:00 86.97 2026-09-09T02:28:14.1350000+00:00 82.55 2026-09-09T02:30:05.7870000+00:00 84.25 2026-09-09T02:30:40.1520000+00:00 84.78 2026-09-09T02:30:43.6760000+00:00 85.04 2026-09-09T02:30:45.4380000+00:00 86.12 2026-09-09T02:31:30.4500000+00:00 85.98 2026-09-09T02:31:34.0880000+00:00 85.77 2026-09-09T02:31:36.9330000+00:00 85.6 2026-09-09T02:31:38.6960000+00:00 83.48 2026-09-09T02:32:29.4410000+00:00 83.55 2026-09-09T02:32:31.3380000+00:00 83.66 2026-09-09T02:32:35.3690000+00:00 83.77 2026-09-09T02:32:39.1230000+00:00 83.9 2026-09-09T02:32:43.7670000+00:00 85.82 2026-09-09T02:33:38.1930000+00:00 85.7 2026-09-09T02:33:43.6730000+00:00 85.58 2026-09-09T02:33:51.2860000+00:00 85.43 2026-09-09T02:34:04.4330000+00:00 88.38 2026-09-09T02:34:19.9320000+00:00 89.09 2026-09-09T02:34:23.2190000+00:00 89.76 2026-09-09T02:34:27.4020000+00:00 91.36 2026-09-09T02:34:37.5170000+00:00 94.72 2026-09-09T02:35:03.0970000+00:00 96.01 2026-09-09T02:35:18.9020000+00:00 96.42 2026-09-09T02:35:24.3300000+00:00 96.54 2026-09-09T02:35:26.0010000+00:00 97.22 2026-09-09T02:35:34.7930000+00:00 97.8 2026-09-09T02:35:43.7050000+00:00 97.72 2026-09-09T02:35:55.1320000+00:00 96.66 2026-09-09T02:36:11.1100000+00:00 97.29 2026-09-09T02:36:15.1230000+00:00 97.47 2026-09-09T02:36:17.3510000+00:00 94.21 2026-09-09T02:36:40.7000000+00:00 94.12 2026-09-09T02:36:43.6750000+00:00 94.7 2026-09-09T02:36:50.9500000+00:00 96.71 2026-09-09T02:37:00.2530000+00:00 97.01 2026-09-09T02:37:18.3580000+00:00 97.02 2026-09-09T02:37:24.9910000+00:00 94.34 2026-09-09T02:38:35.5220000+00:00 93.83 2026-09-09T02:38:41.0840000+00:00 93.25 2026-09-09T02:38:45.3230000+00:00 92.27 2026-09-09T02:38:55.3540000+00:00 93.12 2026-09-09T02:40:27.7290000+00:00 93.16 2026-09-09T02:40:35.2660000+00:00 97.03 2026-09-09T02:41:28.8540000+00:00 99.11 2026-09-09T02:41:57.4000000+00:00 106.7 2026-09-09T02:43:53.5590000+00:00 107.6 2026-09-09T02:43:59.9570000+00:00 108.11 2026-09-09T02:44:03.3860000+00:00 108.45 2026-09-09T02:44:06.3620000+00:00 108.94 2026-09-09T02:44:12.8340000+00:00 109.14 2026-09-09T02:44:15.0070000+00:00 109.6 2026-09-09T02:44:17.9760000+00:00 110.3 2026-09-09T02:44:22.0980000+00:00 110.59 2026-09-09T02:44:26.9290000+00:00 109.99 2026-09-09T02:44:41.1620000+00:00 107.91 2026-09-09T02:45:01.6510000+00:00 107.3 2026-09-09T02:45:51.0920000+00:00 106.69 2026-09-09T02:46:03.1000000+00:00 106.54 2026-09-09T02:46:06.3050000+00:00 106.45 2026-09-09T02:46:09.6480000+00:00 106.45 2026-09-09T02:46:12.4630000+00:00 106.53 2026-09-09T02:46:17.8720000+00:00 106.54 2026-09-09T02:46:24.0560000+00:00 106.54 2026-09-09T02:46:42.5510000+00:00 106.56 2026-09-09T02:46:44.1720000+00:00 106.54 2026-09-09T02:46:46.0680000+00:00 106.51 2026-09-09T02:46:47.9570000+00:00 106.33 2026-09-09T02:46:54.5140000+00:00 106.96 2026-09-09T02:47:17.8430000+00:00 106.98 2026-09-09T02:47:20.2950000+00:00 106.45 2026-09-09T02:47:30.2790000+00:00 106.2 2026-09-09T02:47:41.3030000+00:00 106.52 2026-09-09T02:47:49.9570000+00:00 106.62 2026-09-09T02:47:54.0500000+00:00 106.68 2026-09-09T02:47:56.5620000+00:00 107.04 2026-09-09T02:48:04.2570000+00:00 107.43 2026-09-09T02:48:09.6490000+00:00 107.77 2026-09-09T02:48:19.7250000+00:00 108.07 2026-09-09T02:48:33.4610000+00:00 108.15 2026-09-09T02:48:38.2820000+00:00 108.28 2026-09-09T02:48:46.5880000+00:00 108.79 2026-09-09T02:49:07.5860000+00:00 108.64 2026-09-09T02:49:24.4350000+00:00 108.22 2026-09-09T02:49:38.4520000+00:00 108.13 2026-09-09T02:49:42.4870000+00:00 107.69 2026-09-09T02:49:58.1360000+00:00 109.5 2026-09-09T02:50:28.2140000+00:00 112.14 2026-09-09T02:50:37.0790000+00:00 115.17 2026-09-09T02:50:48.9550000+00:00 116.06 2026-09-09T02:50:52.3050000+00:00 116.84 2026-09-09T02:50:55.3630000+00:00 116.85 2026-09-09T02:50:57.8160000+00:00 113.82 2026-09-09T02:51:40.0960000+00:00 112.5 2026-09-09T02:52:22.4030000+00:00 102.82 2026-09-09T02:53:30.8050000+00:00 100.41 2026-09-09T02:53:56.6330000+00:00 99.02 2026-09-09T02:54:26.4380000+00:00 99.2 2026-09-09T02:54:48.9980000+00:00 99.09 2026-09-09T02:54:52.6110000+00:00 98.41 2026-09-09T02:55:01.9780000+00:00 97.95 2026-09-09T02:55:07.3870000+00:00 87.64 2026-09-09T02:56:56.0040000+00:00 87.12 2026-09-09T02:57:01.1060000+00:00 85.45 2026-09-09T02:57:31.1000000+00:00 84.01 2026-09-09T02:58:02.2580000+00:00 84.63 2026-09-09T02:58:41.7610000+00:00 84.95 2026-09-09T02:59:26.6160000+00:00 85.34 2026-09-09T02:59:35.0130000+00:00 85.59 2026-09-09T02:59:39.7010000+00:00 85.98 2026-09-09T02:59:48.4680000+00:00 86.17 2026-09-09T02:59:52.8620000+00:00 87.24 2026-09-09T03:00:02.5640000+00:00 88 2026-09-09T03:00:09.9410000+00:00 89.84 2026-09-09T03:00:27.7890000+00:00 90.91 2026-09-09T03:00:53.7640000+00:00 91.32 2026-09-09T03:00:57.7560000+00:00 91.52 2026-09-09T03:01:00.1000000+00:00 92.54 2026-09-09T03:01:21.0900000+00:00 92.88 2026-09-09T03:01:23.1810000+00:00 93.59 2026-09-09T03:01:26.8070000+00:00 94.22 2026-09-09T03:01:30.4340000+00:00 94.92 2026-09-09T03:01:36.3240000+00:00 95.31 2026-09-09T03:01:40.5010000+00:00 95.43 2026-09-09T03:01:42.3980000+00:00 95.4 2026-09-09T03:01:44.5300000+00:00 95.25 2026-09-09T03:01:47.3340000+00:00 94.86 2026-09-09T03:01:52.0600000+00:00 92.87 2026-09-09T03:02:12.3660000+00:00 91.61 2026-09-09T03:02:20.6860000+00:00 89.41 2026-09-09T03:02:35.3310000+00:00 89.84 2026-09-09T03:02:38.8460000+00:00 90.09 2026-09-09T03:02:42.3970000+00:00 89.12 2026-09-09T03:02:48.7500000+00:00 88.44 2026-09-09T03:02:55.2620000+00:00 88.1 2026-09-09T03:03:01.5890000+00:00 88 2026-09-09T03:03:07.9870000+00:00 87.96 2026-09-09T03:03:14.1710000+00:00 87.93 2026-09-09T03:03:21.3830000+00:00 88.33 2026-09-09T03:03:28.0160000+00:00 88.48 2026-09-09T03:03:33.3010000+00:00 88.57 2026-09-09T03:03:37.1880000+00:00 88.69 2026-09-09T03:03:41.2170000+00:00 88.73 2026-09-09T03:03:44.7690000+00:00 88.77 2026-09-09T03:04:18.2490000+00:00 88.79 2026-09-09T03:04:22.9300000+00:00 89.11 2026-09-09T03:04:28.1470000+00:00 89.35 2026-09-09T03:04:36.3480000+00:00 89.26 2026-09-09T03:05:09.7750000+00:00 89.08 2026-09-09T03:05:11.9080000+00:00 88.4 2026-09-09T03:05:21.9150000+00:00 88.12 2026-09-09T03:05:26.7200000+00:00 87.81 2026-09-09T03:05:35.1250000+00:00 87.81 2026-09-09T03:05:38.6840000+00:00 87.93 2026-09-09T03:05:41.0250000+00:00 88.1 2026-09-09T03:05:44.3090000+00:00 88.67 2026-09-09T03:05:56.8700000+00:00 89.81 2026-09-09T03:06:31.6220000+00:00 89.58 2026-09-09T03:06:42.0000000+00:00 90.01 2026-09-09T03:07:21.6400000+00:00 90.8 2026-09-09T03:07:39.4690000+00:00 90.96 2026-09-09T03:07:51.0250000+00:00 92.02 2026-09-09T03:08:34.7480000+00:00 92.01 2026-09-09T03:08:37.2000000+00:00 91.95 2026-09-09T03:08:45.8930000+00:00 91.93 2026-09-09T03:08:47.5680000+00:00 91.98 2026-09-09T03:08:58.7920000+00:00 92 2026-09-09T03:09:01.5960000+00:00 92.57 2026-09-09T03:09:22.0570000+00:00 92.75 2026-09-09T03:09:28.8700000+00:00 92.56 2026-09-09T03:09:33.7570000+00:00 92.13 2026-09-09T03:09:45.1760000+00:00 92.02 2026-09-09T03:09:49.5590000+00:00 92.44 2026-09-09T03:09:55.2900000+00:00 94.53 2026-09-09T03:10:30.3520000+00:00 94.63 2026-09-09T03:11:38.5950000+00:00 93.63 2026-09-09T03:12:00.7720000+00:00 92.49 2026-09-09T03:12:24.4750000+00:00 92.31 2026-09-09T03:12:27.6340000+00:00 92.3 2026-09-09T03:12:31.4250000+00:00 92.41 2026-09-09T03:12:40.8690000+00:00 92.21 2026-09-09T03:12:50.9600000+00:00 92.13 2026-09-09T03:13:06.4020000+00:00 92.57 2026-09-09T03:13:16.6970000+00:00 94 2026-09-09T03:13:31.8690000+00:00 94.15 2026-09-09T03:13:34.5640000+00:00 94.32 2026-09-09T03:13:37.9940000+00:00 94.71 2026-09-09T03:13:43.8530000+00:00 95.17 2026-09-09T03:13:54.0600000+00:00 95.15 2026-09-09T03:13:54.8980000+00:00 95.23 2026-09-09T03:14:02.8770000+00:00 95.37 2026-09-09T03:14:04.7730000+00:00 95.84 2026-09-09T03:14:08.6300000+00:00 95.99 2026-09-09T03:14:09.9160000+00:00 96.16 2026-09-09T03:14:15.1100000+00:00 96.24 2026-09-09T03:14:19.4340000+00:00 96.28 2026-09-09T03:14:24.6280000+00:00 95.03 2026-09-09T03:14:50.7980000+00:00 95.03 2026-09-09T03:14:54.7880000+00:00 95.06 2026-09-09T03:15:00.5580000+00:00 95.13 2026-09-09T03:15:04.1090000+00:00 95.19 2026-09-09T03:15:06.6800000+00:00 95.41 2026-09-09T03:15:19.1850000+00:00 96.96 2026-09-09T03:15:41.1550000+00:00 97.82 2026-09-09T03:15:46.5300000+00:00 98.43 2026-09-09T03:15:49.9750000+00:00 101.18 2026-09-09T03:16:05.2570000+00:00 102.85 2026-09-09T03:16:16.0160000+00:00 103.62 2026-09-09T03:16:20.9680000+00:00 103.85 2026-09-09T03:16:27.7640000+00:00 103.52 2026-09-09T03:16:51.1960000+00:00 104.74 2026-09-09T03:17:03.9220000+00:00 104.63 2026-09-09T03:17:10.1510000+00:00 103.61 2026-09-09T03:17:25.4860000+00:00 102.41 2026-09-09T03:17:42.1710000+00:00 102.83 2026-09-09T03:17:54.8010000+00:00 104.22 2026-09-09T03:18:20.5860000+00:00 104.56 2026-09-09T03:18:31.1620000+00:00 105.05 2026-09-09T03:18:44.6040000+00:00 106.31 2026-09-09T03:19:02.1710000+00:00 106.64 2026-09-09T03:19:14.6870000+00:00 105.3 2026-09-09T03:19:32.0400000+00:00 103.45 2026-09-09T03:19:55.5060000+00:00 102.63 2026-09-09T03:20:06.6140000+00:00 102.55 2026-09-09T03:20:09.0900000+00:00 102.46 2026-09-09T03:20:19.3600000+00:00 97.74 2026-09-09T03:20:51.4840000+00:00 94.05 2026-09-09T03:21:12.8350000+00:00 90.43 2026-09-09T03:21:29.8940000+00:00 90.55 2026-09-09T03:21:33.3230000+00:00 92.02 2026-09-09T03:21:56.3620000+00:00 91.74 2026-09-09T03:22:12.4310000+00:00 82.51 2026-09-09T03:22:54.5930000+00:00 79.52 2026-09-09T03:24:02.6620000+00:00 78.41 2026-09-09T03:24:48.0730000+00:00 78.38 2026-09-09T03:25:00.7470000+00:00 78.11 2026-09-09T03:25:08.3010000+00:00 76.98 2026-09-09T03:25:27.9750000+00:00 76.96 2026-09-09T03:25:29.6460000+00:00 76.91 2026-09-09T03:25:31.9400000+00:00 76.9 2026-09-09T03:25:32.7750000+00:00 76.86 2026-09-09T03:25:34.2350000+00:00 76.79 2026-09-09T03:25:37.0390000+00:00 76.76 2026-09-09T03:25:38.0950000+00:00 75.81 2026-09-09T03:25:54.3950000+00:00 75.04 2026-09-09T03:26:05.0400000+00:00 73.43 2026-09-09T03:26:27.0020000+00:00 74.43 2026-09-09T03:26:43.6820000+00:00 74.61 2026-09-09T03:26:45.6960000+00:00 75.12 2026-09-09T03:26:59.8100000+00:00 75.26 2026-09-09T03:27:16.2470000+00:00 72.13 2026-09-09T03:28:08.6830000+00:00 72.35 2026-09-09T03:28:13.8230000+00:00 72.44 2026-09-09T03:28:15.9940000+00:00 72.52 2026-09-09T03:28:17.2580000+00:00 72.44 2026-09-09T03:28:19.0190000+00:00 72.39 2026-09-09T03:28:20.3160000+00:00 72.34 2026-09-09T03:28:21.2540000+00:00 72.27 2026-09-09T03:28:22.9290000+00:00 72.35 2026-09-09T03:28:24.4770000+00:00 72.4 2026-09-09T03:28:26.6100000+00:00 72.43 2026-09-09T03:28:27.9070000+00:00 72.58 2026-09-09T03:28:30.5010000+00:00 72.83 2026-09-09T03:28:32.1760000+00:00 73.23 2026-09-09T03:28:34.7700000+00:00 73.55 2026-09-09T03:28:37.0640000+00:00 74.13 2026-09-09T03:28:39.7810000+00:00 74.89 2026-09-09T03:28:45.3930000+00:00 75.87 2026-09-09T03:28:52.2190000+00:00 79.26 2026-09-09T03:29:08.1290000+00:00 82 2026-09-09T03:29:24.0650000+00:00 85.01 2026-09-09T03:29:40.3740000+00:00 84.48 2026-09-09T03:29:52.3320000+00:00 81.41 2026-09-09T03:30:11.6960000+00:00 77.21 2026-09-09T03:30:36.7240000+00:00 76.28 2026-09-09T03:30:40.0110000+00:00 74.97 2026-09-09T03:30:45.4900000+00:00 72.57 2026-09-09T03:30:56.5260000+00:00 72.03 2026-09-09T03:31:29.9710000+00:00 72.4 2026-09-09T03:31:46.3960000+00:00 72.42 2026-09-09T03:31:47.3330000+00:00 72.91 2026-09-09T03:32:04.8520000+00:00 72.44 2026-09-09T03:32:19.8560000+00:00 72.13 2026-09-09T03:32:24.8800000+00:00 71.21 2026-09-09T03:32:38.3660000+00:00 70.78 2026-09-09T03:32:48.0060000+00:00 70.62 2026-09-09T03:32:53.2180000+00:00 70.42 2026-09-09T03:33:00.0660000+00:00 70.4 2026-09-09T03:33:00.8670000+00:00 70.11 2026-09-09T03:33:11.3250000+00:00 69.96 2026-09-09T03:33:17.7750000+00:00 69.92 2026-09-09T03:33:20.1900000+00:00 69.67 2026-09-09T03:33:44.7190000+00:00 69.76 2026-09-09T03:33:49.3610000+00:00 70.11 2026-09-09T03:33:53.4610000+00:00 70.41 2026-09-09T03:33:56.2590000+00:00 70.31 2026-09-09T03:33:59.3560000+00:00 70.21 2026-09-09T03:34:01.5270000+00:00 70.32 2026-09-09T03:34:04.7400000+00:00 70.48 2026-09-09T03:34:07.1920000+00:00 70.65 2026-09-09T03:34:10.4050000+00:00 70.88 2026-09-09T03:34:15.2170000+00:00 71.27 2026-09-09T03:34:18.1910000+00:00 71.79 2026-09-09T03:34:21.9810000+00:00 71.69 2026-09-09T03:34:26.9040000+00:00 71.54 2026-09-09T03:34:31.2590000+00:00 71.69 2026-09-09T03:34:41.6830000+00:00 71.71 2026-09-09T03:34:43.0900000+00:00 70.24 2026-09-09T03:35:04.8630000+00:00 69.5 2026-09-09T03:35:12.3760000+00:00 69.01 2026-09-09T03:35:31.2050000+00:00 67.82 2026-09-09T03:35:43.5360000+00:00 66.76 2026-09-09T03:36:04.0120000+00:00 67 2026-09-09T03:36:18.3150000+00:00 66.85 2026-09-09T03:36:32.1500000+00:00 66.5 2026-09-09T03:36:45.5180000+00:00 66.28 2026-09-09T03:36:51.9150000+00:00 66.75 2026-09-09T03:36:59.8940000+00:00 67.4 2026-09-09T03:37:09.0370000+00:00 67.4 2026-09-09T03:37:09.9760000+00:00 67.18 2026-09-09T03:37:24.8980000+00:00 66.34 2026-09-09T03:37:32.5920000+00:00 65.95 2026-09-09T03:37:34.2620000+00:00 65.87 2026-09-09T03:37:34.7310000+00:00 65.84 2026-09-09T03:37:35.1320000+00:00 65.76 2026-09-09T03:37:35.6010000+00:00 65.68 2026-09-09T03:37:36.0700000+00:00 65.57 2026-09-09T03:37:36.9070000+00:00 63.95 2026-09-09T03:37:46.2170000+00:00 63.67 2026-09-09T03:37:49.1860000+00:00 63.65 2026-09-09T03:37:49.9870000+00:00 62.62 2026-09-09T03:37:58.5370000+00:00 62.57 2026-09-09T03:37:59.0060000+00:00 62.52 2026-09-09T03:37:59.4740000+00:00 62.12 2026-09-09T03:38:03.4640000+00:00 62.11 2026-09-09T03:38:04.3010000+00:00 61.76 2026-09-09T03:38:13.1660000+00:00 61.75 2026-09-09T03:38:17.4300000+00:00 61.74 2026-09-09T03:38:17.8990000+00:00 61.77 2026-09-09T03:38:23.1840000+00:00 62 2026-09-09T03:38:33.9730000+00:00 62.07 2026-09-09T03:38:38.2080000+00:00 61.96 2026-09-09T03:38:42.0640000+00:00 62.37 2026-09-09T03:38:48.9760000+00:00 62.72 2026-09-09T03:38:55.0030000+00:00 62.88 2026-09-09T03:39:00.5640000+00:00 63.19 2026-09-09T03:39:09.7370000+00:00 63.69 2026-09-09T03:39:20.7750000+00:00 64.14 2026-09-09T03:39:29.4840000+00:00 64.35 2026-09-09T03:39:37.1770000+00:00 64.39 2026-09-09T03:39:42.0810000+00:00 64.45 2026-09-09T03:39:43.9580000+00:00 64.47 2026-09-09T03:39:44.7950000+00:00 64.54 2026-09-09T03:39:50.3560000+00:00 64.66 2026-09-09T03:39:56.8000000+00:00 64.67 2026-09-09T03:40:09.0310000+00:00 64.59 2026-09-09T03:40:17.0090000+00:00 64.12 2026-09-09T03:40:24.4210000+00:00 62.02 2026-09-09T03:41:18.4360000+00:00 62.51 2026-09-09T03:41:27.0180000+00:00 63.21 2026-09-09T03:41:37.9000000+00:00 63.73 2026-09-09T03:41:51.8810000+00:00 61.8 2026-09-09T03:42:16.3890000+00:00 61.77 2026-09-09T03:42:18.6230000+00:00 61.46 2026-09-09T03:42:26.9640000+00:00 60.98 2026-09-09T03:42:38.3750000+00:00 60.95 2026-09-09T03:42:39.8350000+00:00 60.93 2026-09-09T03:42:41.8960000+00:00 60.89 2026-09-09T03:42:44.0940000+00:00 60.92 2026-09-09T03:42:47.7070000+00:00 60.86 2026-09-09T03:42:50.7450000+00:00 60.79 2026-09-09T03:42:54.4300000+00:00 60.66 2026-09-09T03:43:00.7920000+00:00 61.6 2026-09-09T03:43:17.8900000+00:00 61.82 2026-09-09T03:43:21.4460000+00:00 61.83 2026-09-09T03:43:22.2840000+00:00 61.85 2026-09-09T03:43:22.7530000+00:00 61.89 2026-09-09T03:43:29.6000000+00:00 61.97 2026-09-09T03:43:31.1490000+00:00 62.3 2026-09-09T03:43:35.0560000+00:00 63.01 2026-09-09T03:43:43.6870000+00:00 63.64 2026-09-09T03:43:52.2720000+00:00 63.19 2026-09-09T03:43:56.5000000+00:00 62.87 2026-09-09T03:43:59.4570000+00:00 62.74 2026-09-09T03:44:01.1280000+00:00 61.93 2026-09-09T03:44:08.0120000+00:00 61.58 2026-09-09T03:44:10.9700000+00:00 61.12 2026-09-09T03:44:16.5860000+00:00 60.74 2026-09-09T03:44:22.8090000+00:00 60.33 2026-09-09T03:44:28.6830000+00:00 60.1 2026-09-09T03:44:44.4960000+00:00 60.14 2026-09-09T03:44:47.6960000+00:00 60.18 2026-09-09T03:44:49.5830000+00:00 60.27 2026-09-09T03:44:53.5460000+00:00 60.27 2026-09-09T03:44:55.2550000+00:00 60.13 2026-09-09T03:45:03.4720000+00:00 59.75 2026-09-09T03:45:18.1910000+00:00 59.69 2026-09-09T03:45:21.0880000+00:00 59.65 2026-09-09T03:45:23.9860000+00:00 59.58 2026-09-09T03:45:31.3420000+00:00 59.55 2026-09-09T03:45:35.8550000+00:00 59.52 2026-09-09T03:45:38.8230000+00:00 59.27 2026-09-09T03:45:42.7300000+00:00 58.93 2026-09-09T03:45:49.0420000+00:00 58.84 2026-09-09T03:45:52.2000000+00:00 58.91 2026-09-09T03:45:55.6170000+00:00 59.01 2026-09-09T03:45:59.2480000+00:00 59.41 2026-09-09T03:46:04.5960000+00:00 60.13 2026-09-09T03:46:16.1270000+00:00 60.4 2026-09-09T03:46:20.5590000+00:00 60.75 2026-09-09T03:46:39.1120000+00:00 60.6 2026-09-09T03:46:41.9260000+00:00 59.63 2026-09-09T03:47:00.8770000+00:00 59.25 2026-09-09T03:47:08.5220000+00:00 59.18 2026-09-09T03:47:09.7480000+00:00 58.6 2026-09-09T03:48:16.2500000+00:00 58.88 2026-09-09T03:48:24.2640000+00:00 59.4 2026-09-09T03:48:57.6130000+00:00 59.24 2026-09-09T03:49:04.9690000+00:00 59.17 2026-09-09T03:49:08.7030000+00:00 59.06 2026-09-09T03:49:15.6200000+00:00 59.01 2026-09-09T03:49:20.9170000+00:00 59.09 2026-09-09T03:49:23.8150000+00:00 59.17 2026-09-09T03:49:26.6600000+00:00 59.21 2026-09-09T03:49:29.2540000+00:00 59.29 2026-09-09T03:49:33.3250000+00:00 59.4 2026-09-09T03:49:38.5370000+00:00 59.43 2026-09-09T03:49:40.1390000+00:00 58.49 2026-09-09T03:50:13.5800000+00:00 58.24 2026-09-09T03:50:18.7870000+00:00 58.03 2026-09-09T03:50:23.1920000+00:00 57.79 2026-09-09T03:50:32.4060000+00:00 57.8 2026-09-09T03:50:38.0180000+00:00 57.82 2026-09-09T03:50:40.4340000+00:00 57.83 2026-09-09T03:50:51.2500000+00:00 57.73 2026-09-09T03:50:54.0470000+00:00 57.65 2026-09-09T03:50:56.3900000+00:00 57.77 2026-09-09T03:51:00.7430000+00:00 57.74 2026-09-09T03:51:08.4920000+00:00 57.56 2026-09-09T03:51:17.7070000+00:00 57.24 2026-09-09T03:51:31.7320000+00:00 57.2 2026-09-09T03:51:39.3570000+00:00 57.35 2026-09-09T03:51:45.0950000+00:00 57.45 2026-09-09T03:51:49.9140000+00:00 57.48 2026-09-09T03:51:51.9750000+00:00 57.5 2026-09-09T03:51:54.6700000+00:00 57.51 2026-09-09T03:51:55.9330000+00:00 57.53 2026-09-09T03:51:57.0190000+00:00 57.6 2026-09-09T03:51:59.9670000+00:00 57.64 2026-09-09T03:52:01.6430000+00:00 57.72 2026-09-09T03:52:04.4570000+00:00 57.81 2026-09-09T03:52:08.0610000+00:00 57.87 2026-09-09T03:52:09.6810000+00:00 57.92 2026-09-09T03:52:11.3020000+00:00 58.95 2026-09-09T03:52:18.1280000+00:00 59.4 2026-09-09T03:52:20.5430000+00:00 59.97 2026-09-09T03:52:23.7470000+00:00 63.03 2026-09-09T03:52:41.5040000+00:00 63.92 2026-09-09T03:52:47.1320000+00:00 64.1 2026-09-09T03:52:49.9360000+00:00 64.41 2026-09-09T03:52:56.3320000+00:00 64.57 2026-09-09T03:53:01.7590000+00:00 64.73 2026-09-09T03:53:06.1000000+00:00 64.93 2026-09-09T03:53:11.7840000+00:00 65.1 2026-09-09T03:53:14.8800000+00:00 63.37 2026-09-09T03:53:36.2450000+00:00 62.32 2026-09-09T03:53:46.2020000+00:00 62.06 2026-09-09T03:53:51.0210000+00:00 61.99 2026-09-09T03:53:53.5330000+00:00 62.02 2026-09-09T03:54:01.6750000+00:00 61.9 2026-09-09T03:54:07.4040000+00:00 61.65 2026-09-09T03:54:15.3320000+00:00 61.26 2026-09-09T03:54:25.3820000+00:00 61.06 2026-09-09T03:54:29.7720000+00:00 60.38 2026-09-09T03:54:42.1500000+00:00 60.33 2026-09-09T03:54:44.8710000+00:00 60.45 2026-09-09T03:54:55.4250000+00:00 60.46 2026-09-09T03:54:58.1460000+00:00 60.53 2026-09-09T03:55:03.6500000+00:00 61.21 2026-09-09T03:55:16.3980000+00:00 61.77 2026-09-09T03:55:28.3210000+00:00 61.37 2026-09-09T03:55:33.3290000+00:00 60.34 2026-09-09T03:55:46.7530000+00:00 59.8 2026-09-09T03:55:54.9760000+00:00 59.07 2026-09-09T03:56:09.9940000+00:00 59.21 2026-09-09T03:56:22.7240000+00:00 59.69 2026-09-09T03:56:35.7320000+00:00 60.47 2026-09-09T03:56:50.3930000+00:00 63.27 2026-09-09T03:57:41.0670000+00:00 64.82 2026-09-09T03:57:56.2520000+00:00 65.13 2026-09-09T03:57:59.2890000+00:00 65.84 2026-09-09T03:58:13.3010000+00:00 65.97 2026-09-09T03:58:22.1770000+00:00 65.99 2026-09-09T03:58:24.5150000+00:00 66.45 2026-09-09T03:58:30.3580000+00:00 66.53 2026-09-09T03:58:32.4190000+00:00 66.63 2026-09-09T03:58:34.8710000+00:00 67.12 2026-09-09T03:58:38.8590000+00:00 67.62 2026-09-09T03:58:42.7850000+00:00 68.07 2026-09-09T03:58:46.4470000+00:00 68.29 2026-09-09T03:58:51.8740000+00:00 68.17 2026-09-09T03:58:55.0310000+00:00 68.07 2026-09-09T03:58:58.8060000+00:00 67.88 2026-09-09T03:59:08.8620000+00:00 67.35 2026-09-09T03:59:21.0100000+00:00 67.27 2026-09-09T03:59:22.5290000+00:00 66.97 2026-09-09T03:59:28.4130000+00:00 66.76 2026-09-09T03:59:33.4210000+00:00 66.66 2026-09-09T03:59:42.5210000+00:00 66.63 2026-09-09T03:59:46.3100000+00:00 66.66 2026-09-09T03:59:49.9330000+00:00 66.79 2026-09-09T04:00:00.4990000+00:00 66.86 2026-09-09T04:00:06.8460000+00:00 67.38 2026-09-09T04:00:45.2250000+00:00 66.93 2026-09-09T04:01:01.6600000+00:00 67.86 2026-09-09T04:01:26.9600000+00:00 67.74 2026-09-09T04:01:30.9480000+00:00 67.78 2026-09-09T04:01:32.8420000+00:00 68.03 2026-09-09T04:01:39.6550000+00:00 68.43 2026-09-09T04:01:44.4740000+00:00 69.06 2026-09-09T04:01:54.0030000+00:00 70.77 2026-09-09T04:02:09.6480000+00:00 70.97 2026-09-09T04:02:13.5540000+00:00 71.65 2026-09-09T04:02:17.9340000+00:00 71.57 2026-09-09T04:02:21.5570000+00:00 70.66 2026-09-09T04:02:39.4230000+00:00 69.58 2026-09-09T04:02:47.8060000+00:00 68.87 2026-09-09T04:02:54.7020000+00:00 68.96 2026-09-09T04:03:00.7240000+00:00 66.83 2026-09-09T04:03:13.9630000+00:00 66.71 2026-09-09T04:03:25.2930000+00:00 67.78 2026-09-09T04:03:53.6140000+00:00 67.86 2026-09-09T04:03:55.0790000+00:00 68.77 2026-09-09T04:04:44.6510000+00:00 65.74 2026-09-09T04:06:02.5290000+00:00 64.94 2026-09-09T04:06:18.8910000+00:00 66.25 2026-09-09T04:06:32.8060000+00:00 67.6 2026-09-09T04:06:51.1150000+00:00 67.78 2026-09-09T04:06:54.5330000+00:00 67.72 2026-09-09T04:07:08.4530000+00:00 66.76 2026-09-09T04:07:45.5680000+00:00 69 2026-09-09T04:08:16.8190000+00:00 69 2026-09-09T04:08:18.2830000+00:00 68.21 2026-09-09T04:08:47.5780000+00:00 66.07 2026-09-09T04:09:02.7340000+00:00 68.03 2026-09-09T04:09:33.4940000+00:00 68.34 2026-09-09T04:09:54.7070000+00:00 67.25 2026-09-09T04:10:14.3220000+00:00 65.52 2026-09-09T04:10:46.0640000+00:00 65.39 2026-09-09T04:11:08.9660000+00:00 64.56 2026-09-09T04:11:27.8670000+00:00 64.52 2026-09-09T04:11:30.6700000+00:00 64.26 2026-09-09T04:11:45.7420000+00:00 64.05 2026-09-09T04:11:50.1550000+00:00 63.79 2026-09-09T04:11:55.0160000+00:00 63.04 2026-09-09T04:12:13.3700000+00:00 63.52 2026-09-09T04:12:32.4520000+00:00 63.61 2026-09-09T04:12:54.6880000+00:00 63.65 2026-09-09T04:13:07.8480000+00:00 63.7 2026-09-09T04:13:11.2770000+00:00 63.83 2026-09-09T04:13:18.2250000+00:00 63.88 2026-09-09T04:13:20.3570000+00:00 63.11 2026-09-09T04:13:37.1080000+00:00 62.51 2026-09-09T04:13:48.5880000+00:00 62.29 2026-09-09T04:13:54.0170000+00:00 62.24 2026-09-09T04:13:55.7300000+00:00 62.1 2026-09-09T04:14:00.2400000+00:00 61.18 2026-09-09T04:14:09.0000000+00:00 60.41 2026-09-09T04:14:15.8940000+00:00 59.33 2026-09-09T04:14:28.2780000+00:00 58.88 2026-09-09T04:14:33.3070000+00:00 58.4 2026-09-09T04:14:39.3650000+00:00 58.01 2026-09-09T04:14:44.5040000+00:00 58 2026-09-09T04:14:45.7250000+00:00 58 2026-09-09T04:14:49.0120000+00:00 58 2026-09-09T04:14:51.2400000+00:00 58 2026-09-09T04:14:54.2770000+00:00 58 2026-09-09T04:14:58.1830000+00:00 58 2026-09-09T04:15:00.4170000+00:00 58 2026-09-09T04:15:04.5040000+00:00 58 2026-09-09T04:15:06.3800000+00:00 58 2026-09-09T04:15:09.0130000+00:00 57.83 2026-09-09T04:15:20.8240000+00:00 57.63 2026-09-09T04:15:27.6370000+00:00 57.3 2026-09-09T04:15:35.1500000+00:00 57.07 2026-09-09T04:15:42.5080000+00:00 57.04 2026-09-09T04:15:49.5880000+00:00 57.03 2026-09-09T04:15:53.6750000+00:00 57.02 2026-09-09T04:15:56.6320000+00:00 57.19 2026-09-09T04:16:08.4000000+00:00 57.18 2026-09-09T04:16:12.6350000+00:00 57.06 2026-09-09T04:16:21.8180000+00:00 57.02 2026-09-09T04:16:45.8590000+00:00 57.22 2026-09-09T04:16:53.7940000+00:00 57.43 2026-09-09T04:16:58.4390000+00:00 57.8 2026-09-09T04:17:10.5080000+00:00 57.97 2026-09-09T04:17:18.9780000+00:00 56.93 2026-09-09T04:18:01.4390000+00:00 56.59 2026-09-09T04:18:13.2940000+00:00 56.5 2026-09-09T04:18:15.9890000+00:00 55.58 2026-09-09T04:18:41.9740000+00:00 55.65 2026-09-09T04:18:44.7880000+00:00 56.11 2026-09-09T04:18:54.7670000+00:00 56.79 2026-09-09T04:19:02.4980000+00:00 57.42 2026-09-09T04:19:12.5030000+00:00 57.92 2026-09-09T04:19:25.2060000+00:00 58.09 2026-09-09T04:19:30.0670000+00:00 58.02 2026-09-09T04:19:31.9540000+00:00 57.95 2026-09-09T04:19:34.1820000+00:00 57.53 2026-09-09T04:19:44.1620000+00:00 57.37 2026-09-09T04:19:47.1310000+00:00 56.62 2026-09-09T04:19:57.9690000+00:00 56.75 2026-09-09T04:20:00.5390000+00:00 57.55 2026-09-09T04:20:11.0460000+00:00 57.68 2026-09-09T04:20:12.5110000+00:00 57.8 2026-09-09T04:20:14.6000000+00:00 58.05 2026-09-09T04:20:18.1550000+00:00 58.86 2026-09-09T04:20:27.5030000+00:00 59 2026-09-09T04:20:41.4070000+00:00 59 2026-09-09T04:20:49.6220000+00:00 58.96 2026-09-09T04:20:58.0100000+00:00 58.93 2026-09-09T04:21:00.4260000+00:00 58.89 2026-09-09T04:21:04.6530000+00:00 58.75 2026-09-09T04:21:14.6230000+00:00 58.72 2026-09-09T04:21:15.4230000+00:00 57.44 2026-09-09T04:21:56.1100000+00:00 57.35 2026-09-09T04:21:58.1130000+00:00 57.28 2026-09-09T04:22:00.1740000+00:00 57.25 2026-09-09T04:22:01.9350000+00:00 57.99 2026-09-09T04:22:30.7850000+00:00 57.92 2026-09-09T04:22:36.4160000+00:00 57.88 2026-09-09T04:22:39.2180000+00:00 57.83 2026-09-09T04:22:42.0320000+00:00 57.7 2026-09-09T04:22:46.7170000+00:00 57.38 2026-09-09T04:22:56.7670000+00:00 57.25 2026-09-09T04:23:02.6550000+00:00 57.1 2026-09-09T04:23:10.0470000+00:00 57.29 2026-09-09T04:23:19.3320000+00:00 58.67 2026-09-09T04:23:38.9770000+00:00 58.73 2026-09-09T04:23:41.3190000+00:00 58.67 2026-09-09T04:23:54.6550000+00:00 58.56 2026-09-09T04:23:57.3400000+00:00 58.48 2026-09-09T04:23:59.5730000+00:00 58.38 2026-09-09T04:24:03.7510000+00:00 56.66 2026-09-09T04:24:40.6310000+00:00 56.62 2026-09-09T04:24:43.7580000+00:00 56.54 2026-09-09T04:24:49.6420000+00:00 55.12 2026-09-09T04:26:43.1850000+00:00 56.42 2026-09-09T04:27:53.0200000+00:00 56.53 2026-09-09T04:27:55.4620000+00:00 56.47 2026-09-09T04:30:02.4550000+00:00 62.47 2026-09-09T04:33:46.8810000+00:00 62.05 2026-09-09T04:35:58.5460000+00:00 62.67 2026-09-09T04:36:09.3180000+00:00 62.2 2026-09-09T04:37:17.5230000+00:00 64.02 2026-09-09T04:37:32.3230000+00:00 64.92 2026-09-09T04:38:24.6940000+00:00 64.9 2026-09-09T04:41:48.1520000+00:00 60.55 2026-09-09T04:43:36.5100000+00:00 63.36 2026-09-09T04:44:58.7840000+00:00 62.48 2026-09-09T04:46:04.9030000+00:00 66.05 2026-09-09T04:47:50.7390000+00:00 67.06 2026-09-09T04:48:52.9700000+00:00 68.07 2026-09-09T04:49:47.5320000+00:00 66.45 2026-09-09T04:52:02.3410000+00:00 66.63 2026-09-09T04:52:07.4510000+00:00 66.71 2026-09-09T04:52:09.4650000+00:00 66.74 2026-09-09T04:52:09.9340000+00:00 67.97 2026-09-09T04:53:20.0470000+00:00 67.06 2026-09-09T04:54:23.1390000+00:00 68.46 2026-09-09T04:55:43.9440000+00:00 65.81 2026-09-09T04:57:43.7930000+00:00 64.84 2026-09-09T04:58:24.4270000+00:00 65.55 2026-09-09T04:58:43.4920000+00:00 65.35 2026-09-09T04:59:06.4150000+00:00 62.61 2026-09-09T04:59:29.8600000+00:00 62.33 2026-09-09T04:59:33.0170000+00:00 56.08 2026-09-09T05:00:50.2740000+00:00 57 2026-09-09T05:02:12.4850000+00:00 56.15 2026-09-09T05:03:31.1870000+00:00 56.62 2026-09-09T05:05:16.5160000+00:00 55.35 2026-09-09T05:05:55.7480000+00:00 57.03 2026-09-09T05:08:09.9550000+00:00 61.89 2026-09-09T05:09:08.4040000+00:00 61.4 2026-09-09T05:09:18.9680000+00:00 60.09 2026-09-09T05:09:36.0540000+00:00 60.16 2026-09-09T05:09:51.2750000+00:00 60.08 2026-09-09T05:09:54.1210000+00:00 60.08 2026-09-09T05:09:56.4660000+00:00 60.12 2026-09-09T05:10:01.4330000+00:00 59.84 2026-09-09T05:10:07.6780000+00:00 59.55 2026-09-09T05:10:12.1900000+00:00 59.38 2026-09-09T05:10:14.8850000+00:00 59.13 2026-09-09T05:10:20.8300000+00:00 58.6 2026-09-09T05:10:37.9410000+00:00 58.39 2026-09-09T05:10:43.8140000+00:00 58.36 2026-09-09T05:10:44.8690000+00:00 58.15 2026-09-09T05:10:50.9370000+00:00 57.45 2026-09-09T05:11:06.2270000+00:00 56.25 2026-09-09T05:11:22.5080000+00:00 57 2026-09-09T05:13:22.6000000+00:00 55.91 2026-09-09T05:13:58.2610000+00:00 59.11 2026-09-09T05:15:18.5300000+00:00 58.43 2026-09-09T05:16:03.3560000+00:00 58.36 2026-09-09T05:18:13.8640000+00:00 59.71 2026-09-09T05:18:54.9260000+00:00 59.97 2026-09-09T05:19:03.0560000+00:00 60.07 2026-09-09T05:19:06.6100000+00:00 60.07 2026-09-09T05:19:10.0020000+00:00 59.9 2026-09-09T05:19:20.0550000+00:00 59.14 2026-09-09T05:19:45.9950000+00:00 58.96 2026-09-09T05:20:18.4430000+00:00 59.14 2026-09-09T05:21:28.2440000+00:00 58.98 2026-09-09T05:21:36.6270000+00:00 58.97 2026-09-09T05:21:39.3420000+00:00 58.98 2026-09-09T05:21:42.1430000+00:00 59.33 2026-09-09T05:21:54.4750000+00:00 59.53 2026-09-09T05:22:01.7310000+00:00 57.57 2026-09-09T05:22:52.0720000+00:00 57.57 2026-09-09T05:23:01.1020000+00:00 57.53 2026-09-09T05:23:21.9830000+00:00 57.38 2026-09-09T05:23:28.5400000+00:00 57.05 2026-09-09T05:23:48.3380000+00:00 57.26 2026-09-09T05:23:54.6040000+00:00 57.86 2026-09-09T05:24:19.8590000+00:00 57.8 2026-09-09T05:24:23.4210000+00:00 57.41 2026-09-09T05:24:33.6390000+00:00 57.27 2026-09-09T05:24:43.8320000+00:00 57.34 2026-09-09T05:24:47.8210000+00:00 57.49 2026-09-09T05:24:56.0650000+00:00 57.59 2026-09-09T05:25:01.7190000+00:00 57.78 2026-09-09T05:25:13.7360000+00:00 57.82 2026-09-09T05:25:22.6010000+00:00 57.95 2026-09-09T05:25:37.0920000+00:00 58 2026-09-09T05:25:41.9230000+00:00 57.48 2026-09-09T05:26:44.9470000+00:00 57.1 2026-09-09T05:26:49.1160000+00:00 56.92 2026-09-09T05:26:52.0570000+00:00 56.77 2026-09-09T05:26:54.8540000+00:00 56.9 2026-09-09T05:27:35.1990000+00:00 57.29 2026-09-09T05:28:14.8120000+00:00 58.06 2026-09-09T05:29:10.9910000+00:00 58.59 2026-09-09T05:30:22.3340000+00:00 58.82 2026-09-09T05:30:56.6570000+00:00 58.75 2026-09-09T05:30:59.1690000+00:00 58.7 2026-09-09T05:31:00.9310000+00:00 58.61 2026-09-09T05:31:04.1720000+00:00 58.51 2026-09-09T05:31:07.5210000+00:00 58.35 2026-09-09T05:31:13.3790000+00:00 58.29 2026-09-09T05:31:15.3960000+00:00 58.22 2026-09-09T05:31:17.8110000+00:00 58.01 2026-09-09T05:31:37.5320000+00:00 58 2026-09-09T05:32:00.1500000+00:00 58 2026-09-09T05:32:20.7500000+00:00 58 2026-09-09T05:32:25.2160000+00:00 58.1 2026-09-09T05:32:37.7180000+00:00 58.43 2026-09-09T05:33:04.4020000+00:00 58.59 2026-09-09T05:33:11.1010000+00:00 58.65 2026-09-09T05:33:12.7760000+00:00 58.76 2026-09-09T05:33:15.6740000+00:00 58.97 2026-09-09T05:33:19.6860000+00:00 59.38 2026-09-09T05:33:27.1970000+00:00 59.47 2026-09-09T05:33:29.2000000+00:00 60 2026-09-09T05:33:51.4210000+00:00 60 2026-09-09T05:34:01.9050000+00:00 60 2026-09-09T05:34:12.3200000+00:00 60 2026-09-09T05:34:16.3920000+00:00 60 2026-09-09T05:34:22.0200000+00:00 60 2026-09-09T05:34:34.4350000+00:00 60 2026-09-09T05:34:43.8030000+00:00 60 2026-09-09T05:34:47.9900000+00:00 60 2026-09-09T05:34:54.8470000+00:00 60 2026-09-09T05:35:04.1020000+00:00 60 2026-09-09T05:35:13.8570000+00:00 59.92 2026-09-09T05:35:16.8300000+00:00 59.35 2026-09-09T05:35:39.6220000+00:00 59.34 2026-09-09T05:35:44.8870000+00:00 59.56 2026-09-09T05:35:53.2050000+00:00 59.76 2026-09-09T05:36:00.5230000+00:00 60.02 2026-09-09T05:36:10.2860000+00:00 60.18 2026-09-09T05:36:21.9000000+00:00 60.24 2026-09-09T05:36:33.0420000+00:00 60.22 2026-09-09T05:36:37.6840000+00:00 60.18 2026-09-09T05:36:41.5750000+00:00 60.07 2026-09-09T05:36:44.0790000+00:00 60.04 2026-09-09T05:36:46.3720000+00:00 60.29 2026-09-09T05:36:54.8140000+00:00 60.46 2026-09-09T05:37:00.7520000+00:00 61.95 2026-09-09T05:37:33.2800000+00:00 62.37 2026-09-09T05:37:44.0610000+00:00 62.67 2026-09-09T05:37:53.3340000+00:00 62.74 2026-09-09T05:38:01.5720000+00:00 62.68 2026-09-09T05:38:13.0430000+00:00 62.01 2026-09-09T05:38:35.3100000+00:00 61.23 2026-09-09T05:38:51.8770000+00:00 61.22 2026-09-09T05:38:54.3570000+00:00 61.24 2026-09-09T05:39:04.4310000+00:00 61.24 2026-09-09T05:39:05.8380000+00:00 61.17 2026-09-09T05:39:16.0580000+00:00 61.1 2026-09-09T05:39:20.2930000+00:00 61.08 2026-09-09T05:39:25.9770000+00:00 61.07 2026-09-09T05:39:27.5250000+00:00 61.2 2026-09-09T05:39:29.6140000+00:00 61.68 2026-09-09T05:39:36.7520000+00:00 62.17 2026-09-09T05:39:43.0060000+00:00 62.79 2026-09-09T05:39:50.7150000+00:00 63.27 2026-09-09T05:40:01.1250000+00:00 63.81 2026-09-09T05:40:09.9050000+00:00 64.38 2026-09-09T05:40:18.8920000+00:00 64.78 2026-09-09T05:40:25.6520000+00:00 64.85 2026-09-09T05:40:27.5390000+00:00 64.95 2026-09-09T05:40:32.3450000+00:00 64.87 2026-09-09T05:40:36.8100000+00:00 64.23 2026-09-09T05:41:07.0680000+00:00 64.44 2026-09-09T05:41:16.8310000+00:00 64.64 2026-09-09T05:41:25.2980000+00:00 64.91 2026-09-09T05:41:36.6060000+00:00 65.21 2026-09-09T05:41:49.5350000+00:00 65.3 2026-09-09T05:41:53.5700000+00:00 65.35 2026-09-09T05:41:55.5870000+00:00 65.41 2026-09-09T05:41:58.4330000+00:00 65.45 2026-09-09T05:42:00.0530000+00:00 65.58 2026-09-09T05:42:06.1400000+00:00 65.64 2026-09-09T05:42:10.7820000+00:00 64.04 2026-09-09T05:42:46.1940000+00:00 64.17 2026-09-09T05:42:51.8480000+00:00 64.39 2026-09-09T05:42:58.6960000+00:00 64.5 2026-09-09T05:43:01.6640000+00:00 64.61 2026-09-09T05:43:04.8280000+00:00 65 2026-09-09T05:43:23.1210000+00:00 65.07 2026-09-09T05:43:28.6810000+00:00 65.16 2026-09-09T05:43:33.9110000+00:00 65.18 2026-09-09T05:43:36.7560000+00:00 65.17 2026-09-09T05:43:39.3500000+00:00 64.96 2026-09-09T05:43:46.9850000+00:00 64.81 2026-09-09T05:43:50.4020000+00:00 64.59 2026-09-09T05:43:54.1200000+00:00 64.22 2026-09-09T05:44:04.9740000+00:00 64.4 2026-09-09T05:44:07.7720000+00:00 64.69 2026-09-09T05:44:12.2820000+00:00 64.94 2026-09-09T05:44:16.0000000+00:00 65.05 2026-09-09T05:44:17.5480000+00:00 65.16 2026-09-09T05:44:18.7740000+00:00 65.27 2026-09-09T05:44:19.9750000+00:00 65.34 2026-09-09T05:44:20.8130000+00:00 65.59 2026-09-09T05:44:23.9760000+00:00 65.81 2026-09-09T05:44:26.3790000+00:00 65.99 2026-09-09T05:44:28.4400000+00:00 67.18 2026-09-09T05:44:46.7110000+00:00 67.19 2026-09-09T05:44:47.1800000+00:00 67.72 2026-09-09T05:45:05.0800000+00:00 67.79 2026-09-09T05:45:07.5920000+00:00 67.97 2026-09-09T05:45:25.4810000+00:00 67.97 2026-09-09T05:45:25.4810000+00:00 68 2026-09-09T05:45:27.0000000+00:00 67.86 2026-09-09T05:45:37.5030000+00:00 67.53 2026-09-09T05:45:53.7220000+00:00 67.35 2026-09-09T05:46:05.1390000+00:00 67.65 2026-09-09T05:46:12.0340000+00:00 67.79 2026-09-09T05:46:15.3740000+00:00 68 2026-09-09T05:46:27.1440000+00:00 68 2026-09-09T05:46:27.9820000+00:00 68 2026-09-09T05:46:29.3890000+00:00 68 2026-09-09T05:46:33.5700000+00:00 68 2026-09-09T05:46:39.6400000+00:00 67.97 2026-09-09T05:46:48.0330000+00:00 67.89 2026-09-09T05:46:50.3760000+00:00 67.73 2026-09-09T05:46:54.4040000+00:00 66.19 2026-09-09T05:47:17.3480000+00:00 65.98 2026-09-09T05:47:21.5690000+00:00 66.33 2026-09-09T05:47:25.9500000+00:00 67.03 2026-09-09T05:47:35.2370000+00:00 67.72 2026-09-09T05:47:43.7960000+00:00 67.8 2026-09-09T05:47:44.8800000+00:00 67.94 2026-09-09T05:47:46.5500000+00:00 68.16 2026-09-09T05:47:52.3910000+00:00 68.8 2026-09-09T05:48:08.2390000+00:00 68.79 2026-09-09T05:48:11.2120000+00:00 68.83 2026-09-09T05:48:12.4750000+00:00 68.17 2026-09-09T05:48:32.9740000+00:00 67.98 2026-09-09T05:48:41.3660000+00:00 67.64 2026-09-09T05:48:46.0520000+00:00 67.5 2026-09-09T05:48:47.5710000+00:00 67.28 2026-09-09T05:48:50.5440000+00:00 66.46 2026-09-09T05:48:59.0010000+00:00 65.98 2026-09-09T05:49:19.4450000+00:00 65.61 2026-09-09T05:49:30.4410000+00:00 64.93 2026-09-09T05:49:38.5950000+00:00 64.62 2026-09-09T05:49:43.1070000+00:00 64.08 2026-09-09T05:49:53.9450000+00:00 63.89 2026-09-09T05:49:59.6000000+00:00 64.11 2026-09-09T05:50:05.6510000+00:00 64.24 2026-09-09T05:50:10.8810000+00:00 64.54 2026-09-09T05:50:20.8930000+00:00 64.82 2026-09-09T05:50:32.1490000+00:00 64.15 2026-09-09T05:50:59.3920000+00:00 64.09 2026-09-09T05:51:01.7950000+00:00 63.84 2026-09-09T05:51:10.6090000+00:00 63.93 2026-09-09T05:51:19.8360000+00:00 63.96 2026-09-09T05:51:30.1160000+00:00 63 2026-09-09T05:52:00.7230000+00:00 63 2026-09-09T05:52:06.0020000+00:00 62.98 2026-09-09T05:52:13.4800000+00:00 62.86 2026-09-09T05:52:18.5340000+00:00 62.75 2026-09-09T05:52:22.4960000+00:00 62.5 2026-09-09T05:52:29.3910000+00:00 62.32 2026-09-09T05:52:39.8170000+00:00 62.48 2026-09-09T05:52:45.4490000+00:00 62.95 2026-09-09T05:53:01.5620000+00:00 62.91 2026-09-09T05:53:11.4730000+00:00 62.75 2026-09-09T05:53:16.7380000+00:00 62.3 2026-09-09T05:53:26.6480000+00:00 62.11 2026-09-09T05:53:32.5370000+00:00 62.72 2026-09-09T05:53:42.3930000+00:00 63.18 2026-09-09T05:53:46.2480000+00:00 63.71 2026-09-09T05:53:51.0790000+00:00 63.98 2026-09-09T05:53:53.8000000+00:00 64.5 2026-09-09T05:54:02.1020000+00:00 64.51 2026-09-09T05:54:05.0440000+00:00 64.52 2026-09-09T05:54:09.7230000+00:00 64.74 2026-09-09T05:54:14.0770000+00:00 64.9 2026-09-09T05:54:17.0260000+00:00 65.06 2026-09-09T05:54:19.9990000+00:00 63.6 2026-09-09T05:54:54.9260000+00:00 62.99 2026-09-09T05:55:18.6340000+00:00 62.47 2026-09-09T05:55:52.6670000+00:00 62.55 2026-09-09T05:56:00.2840000+00:00 63.35 2026-09-09T05:56:26.0150000+00:00 63.26 2026-09-09T05:56:49.5030000+00:00 62.29 2026-09-09T05:57:09.3690000+00:00 61.95 2026-09-09T05:59:22.4310000+00:00 61.39 2026-09-09T06:01:57.7960000+00:00 61.18 2026-09-09T06:02:02.4540000+00:00 61 2026-09-09T06:02:07.0930000+00:00 60.1 2026-09-09T06:03:20.8370000+00:00 60.53 2026-09-09T06:04:09.5140000+00:00 60.34 2026-09-09T06:04:15.7360000+00:00 60.37 2026-09-09T06:04:41.0820000+00:00 59.14 2026-09-09T06:06:41.5350000+00:00 59.02 2026-09-09T06:06:57.7770000+00:00 64.13 2026-09-09T06:09:49.8120000+00:00 64.97 2026-09-09T06:09:57.1310000+00:00 65.35 2026-09-09T06:10:00.1890000+00:00 65.84 2026-09-09T06:10:03.6180000+00:00 66.77 2026-09-09T06:10:07.2560000+00:00 67.71 2026-09-09T06:10:10.4690000+00:00 76.92 2026-09-09T06:10:56.1020000+00:00 80.84 2026-09-09T06:11:43.4660000+00:00 79.26 2026-09-09T06:12:15.2780000+00:00 78.54 2026-09-09T06:12:22.6870000+00:00 78.41 2026-09-09T06:12:40.7650000+00:00 77.79 2026-09-09T06:12:44.4830000+00:00 72.6 2026-09-09T06:13:16.2160000+00:00 72.47 2026-09-09T06:14:30.4220000+00:00 72.68 2026-09-09T06:14:35.6510000+00:00 72.81 2026-09-09T06:14:39.0460000+00:00 73.33 2026-09-09T06:14:57.4860000+00:00 73.12 2026-09-09T06:15:07.8200000+00:00 73.22 2026-09-09T06:15:16.3630000+00:00 73.61 2026-09-09T06:15:24.7060000+00:00 76.8 2026-09-09T06:15:59.8280000+00:00 77.04 2026-09-09T06:16:01.7160000+00:00 77.39 2026-09-09T06:16:03.2650000+00:00 78.17 2026-09-09T06:16:06.2340000+00:00 81.43 2026-09-09T06:16:17.9730000+00:00 83.19 2026-09-09T06:16:47.6590000+00:00 81 2026-09-09T06:18:23.6740000+00:00 81.96 2026-09-09T06:19:50.0690000+00:00 87.33 2026-09-09T06:20:27.0960000+00:00 89.74 2026-09-09T06:20:41.5150000+00:00 91.15 2026-09-09T06:21:31.4300000+00:00 85.24 2026-09-09T06:21:54.9460000+00:00 75.29 2026-09-09T06:27:18.6990000+00:00 75.41 2026-09-09T06:27:27.7240000+00:00 75.07 2026-09-09T06:28:19.1730000+00:00 75.13 2026-09-09T06:28:33.7430000+00:00 76.49 2026-09-09T06:29:01.8090000+00:00 75.81 2026-09-09T06:29:16.9080000+00:00 75.79 2026-09-09T06:29:17.6410000+00:00 75.6 2026-09-09T06:29:24.0450000+00:00 75.22 2026-09-09T06:29:46.3400000+00:00 73.18 2026-09-09T06:30:28.2490000+00:00 73.9 2026-09-09T06:31:26.0310000+00:00 70.79 2026-09-09T06:33:41.7330000+00:00 72.26 2026-09-09T06:34:01.6270000+00:00 79.13 2026-09-09T06:34:48.5480000+00:00 78.9 2026-09-09T06:34:51.7510000+00:00 78.12 2026-09-09T06:34:57.7370000+00:00 77.42 2026-09-09T06:35:03.0190000+00:00 74.63 2026-09-09T06:35:35.1490000+00:00 71.41 2026-09-09T06:36:00.6140000+00:00 71.39 2026-09-09T06:38:55.4750000+00:00 70.73 2026-09-09T06:39:02.8100000+00:00 70.33 2026-09-09T06:39:08.3100000+00:00 69.55 2026-09-09T06:40:55.9720000+00:00 72 2026-09-09T06:46:20.7970000+00:00 73.66 2026-09-09T06:46:46.2250000+00:00 74.27 2026-09-09T06:46:58.6770000+00:00 74.25 2026-09-09T06:47:02.4300000+00:00 74.67 2026-09-09T06:47:33.6750000+00:00 74.76 2026-09-09T06:47:36.3970000+00:00 74.9 2026-09-09T06:47:39.2020000+00:00 74.5 2026-09-09T06:47:45.7690000+00:00 74.2 2026-09-09T06:47:50.3590000+00:00 73.03 2026-09-09T06:48:10.6070000+00:00 72.85 2026-09-09T06:48:13.9490000+00:00 72.68 2026-09-09T06:48:17.2910000+00:00 72.36 2026-09-09T06:48:24.4090000+00:00 72.29 2026-09-09T06:48:26.3050000+00:00 72.15 2026-09-09T06:48:30.2890000+00:00 72.09 2026-09-09T06:48:45.6580000+00:00 72.79 2026-09-09T06:49:03.4520000+00:00 72.93 2026-09-09T06:49:09.3420000+00:00 72.96 2026-09-09T06:49:10.6280000+00:00 72.77 2026-09-09T06:49:23.1610000+00:00 72.57 2026-09-09T06:49:25.4570000+00:00 72.31 2026-09-09T06:49:27.9850000+00:00 72.01 2026-09-09T06:49:31.0830000+00:00 71.76 2026-09-09T06:49:33.8980000+00:00 70.55 2026-09-09T06:49:51.9670000+00:00 70 2026-09-09T06:50:10.5900000+00:00 70.06 2026-09-09T06:50:18.7450000+00:00 68.95 2026-09-09T06:51:18.9750000+00:00 68.8 2026-09-09T06:51:37.2280000+00:00 69.06 2026-09-09T06:52:36.7140000+00:00 68.66 2026-09-09T06:52:43.4130000+00:00 68.39 2026-09-09T06:52:46.8410000+00:00 69 2026-09-09T06:54:31.2900000+00:00 69 2026-09-09T06:54:32.1280000+00:00 69 2026-09-09T06:54:33.3540000+00:00 70.74 2026-09-09T06:57:14.1630000+00:00 70.83 2026-09-09T06:57:17.1320000+00:00 71.07 2026-09-09T06:57:24.1520000+00:00 71.83 2026-09-09T06:57:59.0900000+00:00 72.49 2026-09-09T06:58:36.8340000+00:00 74.21 2026-09-09T06:59:38.5680000+00:00 78.12 2026-09-09T07:00:20.1600000+00:00 80.59 2026-09-09T07:03:18.4050000+00:00 80.82 2026-09-09T07:03:48.8780000+00:00 80.14 2026-09-09T07:04:11.5290000+00:00 80.04 2026-09-09T07:04:15.9950000+00:00 79.98 2026-09-09T07:04:18.0120000+00:00 79.33 2026-09-09T07:04:37.9760000+00:00 79.34 2026-09-09T07:04:44.3880000+00:00 79.94 2026-09-09T07:05:01.3220000+00:00 81.45 2026-09-09T07:05:23.6520000+00:00 81.73 2026-09-09T07:05:29.5150000+00:00 81.81 2026-09-09T07:05:32.4840000+00:00 82.72 2026-09-09T07:05:38.7460000+00:00 84.16 2026-09-09T07:05:50.4800000+00:00 83.58 2026-09-09T07:06:19.0040000+00:00 82.96 2026-09-09T07:06:24.8960000+00:00 81.75 2026-09-09T07:06:37.0300000+00:00 81.39 2026-09-09T07:06:41.9010000+00:00 79.7 2026-09-09T07:06:56.1700000+00:00 77.66 2026-09-09T07:07:10.1800000+00:00 77.33 2026-09-09T07:07:16.6250000+00:00 77.43 2026-09-09T07:07:26.0880000+00:00 77.59 2026-09-09T07:07:30.1460000+00:00 77.75 2026-09-09T07:07:34.1130000+00:00 78.38 2026-09-09T07:07:49.1440000+00:00 78.17 2026-09-09T07:08:00.7720000+00:00 78.67 2026-09-09T07:08:09.5480000+00:00 78.89 2026-09-09T07:08:12.6790000+00:00 79.05 2026-09-09T07:08:18.3170000+00:00 79.03 2026-09-09T07:08:23.9550000+00:00 78.96 2026-09-09T07:08:33.6950000+00:00 79.23 2026-09-09T07:08:39.7530000+00:00 79.98 2026-09-09T07:08:54.0120000+00:00 80.02 2026-09-09T07:08:57.3650000+00:00 80.17 2026-09-09T07:09:13.4270000+00:00 80.36 2026-09-09T07:09:20.2240000+00:00 80.8 2026-09-09T07:09:30.6620000+00:00 81.09 2026-09-09T07:09:35.0180000+00:00 81.43 2026-09-09T07:09:39.7440000+00:00 82.88 2026-09-09T07:10:26.5440000+00:00 81.61 2026-09-09T07:11:14.0310000+00:00 81.3 2026-09-09T07:11:25.1680000+00:00 79.57 2026-09-09T07:11:58.7040000+00:00 79.13 2026-09-09T07:12:07.1510000+00:00 78.97 2026-09-09T07:12:11.8430000+00:00 78.62 2026-09-09T07:12:19.9140000+00:00 78.26 2026-09-09T07:13:16.4780000+00:00 78.08 2026-09-09T07:13:38.0610000+00:00 77.39 2026-09-09T07:14:57.4790000+00:00 77.94 2026-09-09T07:15:50.0150000+00:00 77.84 2026-09-09T07:15:57.2900000+00:00 77.63 2026-09-09T07:16:10.9850000+00:00 77.47 2026-09-09T07:16:18.6300000+00:00 78.18 2026-09-09T07:17:56.5550000+00:00 78.08 2026-09-09T07:18:12.2050000+00:00 78.73 2026-09-09T07:18:55.1410000+00:00 80.51 2026-09-09T07:24:16.2670000+00:00 87.33 2026-09-09T07:26:37.6280000+00:00 88.43 2026-09-09T07:26:48.5410000+00:00 89.21 2026-09-09T07:26:57.5660000+00:00 94.53 2026-09-09T07:29:02.1900000+00:00 95.19 2026-09-09T07:29:16.9040000+00:00 95.86 2026-09-09T07:30:37.3880000+00:00 95.86 2026-09-09T07:30:42.6850000+00:00 95.85 2026-09-09T07:30:46.7200000+00:00 93.48 2026-09-09T07:32:04.4890000+00:00 92.55 2026-09-09T07:32:14.5140000+00:00 90.2 2026-09-09T07:33:51.1280000+00:00 90.3 2026-09-09T07:34:22.1290000+00:00 90.14 2026-09-09T07:34:26.1410000+00:00 89.5 2026-09-09T07:34:40.6330000+00:00 89.05 2026-09-09T07:34:57.9390000+00:00 89 2026-09-09T07:35:02.7700000+00:00 88.95 2026-09-09T07:35:08.7770000+00:00 88.9 2026-09-09T07:35:12.5120000+00:00 88.89 2026-09-09T07:35:25.3920000+00:00 89.09 2026-09-09T07:35:34.3840000+00:00 89.28 2026-09-09T07:35:41.7930000+00:00 89.54 2026-09-09T07:35:50.2600000+00:00 89.87 2026-09-09T07:35:57.8850000+00:00 91.45 2026-09-09T07:36:27.5860000+00:00 91.88 2026-09-09T07:36:30.3890000+00:00 92.34 2026-09-09T07:36:33.1930000+00:00 93.5 2026-09-09T07:36:40.0180000+00:00 95.04 2026-09-09T07:36:49.2590000+00:00 96.87 2026-09-09T07:37:09.0670000+00:00 96.76 2026-09-09T07:37:21.1090000+00:00 96.72 2026-09-09T07:37:28.4210000+00:00 96.74 2026-09-09T07:37:28.9090000+00:00 96.77 2026-09-09T07:37:31.6060000+00:00 96.73 2026-09-09T07:37:33.6670000+00:00 96.7 2026-09-09T07:37:34.6060000+00:00 96.76 2026-09-09T07:37:39.2980000+00:00 96.8 2026-09-09T07:37:42.4310000+00:00 96.78 2026-09-09T07:37:44.1040000+00:00 96.7 2026-09-09T07:37:45.3300000+00:00 96.42 2026-09-09T07:37:50.1420000+00:00 96.29 2026-09-09T07:37:52.5950000+00:00 96.04 2026-09-09T07:37:58.3480000+00:00 95.85 2026-09-09T07:38:03.6340000+00:00 95.75 2026-09-09T07:38:07.2680000+00:00 95.64 2026-09-09T07:38:11.7260000+00:00 94.95 2026-09-09T07:38:30.7260000+00:00 94.4 2026-09-09T07:38:41.9830000+00:00 94.23 2026-09-09T07:38:45.1870000+00:00 93.76 2026-09-09T07:38:51.5990000+00:00 92.65 2026-09-09T07:39:00.8230000+00:00 92.03 2026-09-09T07:39:06.0530000+00:00 91.79 2026-09-09T07:39:08.0700000+00:00 91.5 2026-09-09T07:39:10.6650000+00:00 91.31 2026-09-09T07:39:12.8380000+00:00 91.15 2026-09-09T07:39:22.0410000+00:00 91.1 2026-09-09T07:39:24.8420000+00:00 90.98 2026-09-09T07:39:27.1890000+00:00 90.72 2026-09-09T07:39:30.4770000+00:00 90.15 2026-09-09T07:39:38.1840000+00:00 89.81 2026-09-09T07:39:42.1960000+00:00 89.53 2026-09-09T07:39:45.3990000+00:00 89.38 2026-09-09T07:39:47.0020000+00:00 88 2026-09-09T07:40:02.6280000+00:00 88 2026-09-09T07:40:17.8960000+00:00 88 2026-09-09T07:40:23.5510000+00:00 88 2026-09-09T07:40:37.9700000+00:00 88 2026-09-09T07:40:56.7950000+00:00 88 2026-09-09T07:41:02.4490000+00:00 88 2026-09-09T07:41:06.1850000+00:00 88 2026-09-09T07:41:09.5350000+00:00 87.93 2026-09-09T07:41:19.4560000+00:00 87.88 2026-09-09T07:41:22.2720000+00:00 87.86 2026-09-09T07:41:26.6280000+00:00 87.88 2026-09-09T07:41:35.7730000+00:00 88.03 2026-09-09T07:41:47.3970000+00:00 88.2 2026-09-09T07:41:53.0040000+00:00 88.21 2026-09-09T07:41:54.2920000+00:00 88.24 2026-09-09T07:41:55.9650000+00:00 88.3 2026-09-09T07:41:58.0980000+00:00 88.34 2026-09-09T07:41:59.7000000+00:00 88.39 2026-09-09T07:42:01.4620000+00:00 88.43 2026-09-09T07:42:04.4110000+00:00 88.42 2026-09-09T07:42:05.9340000+00:00 88.38 2026-09-09T07:42:07.8320000+00:00 88.32 2026-09-09T07:42:10.0610000+00:00 88.28 2026-09-09T07:42:11.2870000+00:00 88.21 2026-09-09T07:42:16.7420000+00:00 88 2026-09-09T07:42:29.1010000+00:00 87.78 2026-09-09T07:42:36.4450000+00:00 92.18 2026-09-09T07:43:49.2100000+00:00 92.94 2026-09-09T07:44:15.3390000+00:00 93.35 2026-09-09T07:44:27.2680000+00:00 101.84 2026-09-09T07:46:11.3780000+00:00 105.67 2026-09-09T07:46:21.5750000+00:00 108.45 2026-09-09T07:46:29.3170000+00:00 111.61 2026-09-09T07:46:40.2620000+00:00 112.73 2026-09-09T07:46:46.9750000+00:00 113.9 2026-09-09T07:46:56.8100000+00:00 122.2 2026-09-09T07:48:53.4690000+00:00 123.86 2026-09-09T07:49:05.3010000+00:00 125.65 2026-09-09T07:49:19.8520000+00:00 129.19 2026-09-09T07:50:25.4710000+00:00 124.9 2026-09-09T07:51:28.1700000+00:00 133.79 2026-09-09T07:52:22.6450000+00:00 131.64 2026-09-09T07:53:55.3370000+00:00 131.38 2026-09-09T07:54:05.2860000+00:00 132.67 2026-09-09T07:55:07.4470000+00:00 130 2026-09-09T07:56:02.5040000+00:00 128.74 2026-09-09T07:56:20.1150000+00:00 123.95 2026-09-09T07:56:39.3390000+00:00 122.94 2026-09-09T07:56:42.8950000+00:00 121.94 2026-09-09T07:56:45.8620000+00:00 122.02 2026-09-09T07:56:53.8750000+00:00 121.41 2026-09-09T07:57:25.9180000+00:00 121.23 2026-09-09T07:57:29.1310000+00:00 123.82 2026-09-09T07:57:45.1520000+00:00 125.7 2026-09-09T07:57:52.7650000+00:00 127.8 2026-09-09T07:58:01.5760000+00:00 128.67 2026-09-09T07:58:06.0420000+00:00 129.28 2026-09-09T07:58:10.6150000+00:00 129.88 2026-09-09T07:58:12.3310000+00:00 130.59 2026-09-09T07:58:15.1320000+00:00 131.57 2026-09-09T07:58:19.7830000+00:00 132.29 2026-09-09T07:58:23.5380000+00:00 134.99 2026-09-09T07:58:47.0820000+00:00 129.47 2026-09-09T07:59:16.8430000+00:00 129.83 2026-09-09T07:59:51.4310000+00:00 132.15 2026-09-09T08:00:09.4170000+00:00 132.47 2026-09-09T08:00:43.1690000+00:00 133.35 2026-09-09T08:01:07.1180000+00:00 131.47 2026-09-09T08:01:37.6490000+00:00 132.38 2026-09-09T08:02:06.6570000+00:00 136.96 2026-09-09T08:05:24.6280000+00:00 137.34 2026-09-09T08:06:11.1570000+00:00 137.64 2026-09-09T08:06:22.0010000+00:00 137.71 2026-09-09T08:06:40.2600000+00:00 137.18 2026-09-09T08:06:50.0060000+00:00 136.83 2026-09-09T08:06:55.7710000+00:00 136.63 2026-09-09T08:06:58.7500000+00:00 136.45 2026-09-09T08:07:02.0110000+00:00 136.15 2026-09-09T08:07:09.9550000+00:00 135.83 2026-09-09T08:07:19.7100000+00:00 132.76 2026-09-09T08:07:38.4530000+00:00 130.77 2026-09-09T08:07:46.6530000+00:00 127.85 2026-09-09T08:07:56.7870000+00:00 125.2 2026-09-09T08:08:05.4840000+00:00 123.14 2026-09-09T08:08:12.1800000+00:00 118.84 2026-09-09T08:08:27.4620000+00:00 111.06 2026-09-09T08:09:21.9060000+00:00 108.96 2026-09-09T08:09:38.8350000+00:00 108.11 2026-09-09T08:09:48.4750000+00:00 105.04 2026-09-09T08:10:27.9570000+00:00 104.16 2026-09-09T08:10:43.1600000+00:00 104.94 2026-09-09T08:10:59.5820000+00:00 105.56 2026-09-09T08:11:08.6270000+00:00 106.4 2026-09-09T08:11:16.7800000+00:00 106.49 2026-09-09T08:11:21.6550000+00:00 106.39 2026-09-09T08:11:34.8340000+00:00 106.17 2026-09-09T08:11:37.7320000+00:00 105.97 2026-09-09T08:11:40.5780000+00:00 103.68 2026-09-09T08:12:02.2040000+00:00 103.65 2026-09-09T08:12:08.6530000+00:00 103.98 2026-09-09T08:12:11.9410000+00:00 106.33 2026-09-09T08:12:28.1700000+00:00 106.46 2026-09-09T08:12:28.6400000+00:00 108.56 2026-09-09T08:12:33.5410000+00:00 110.36 2026-09-09T08:12:43.4520000+00:00 112.1 2026-09-09T08:13:04.4000000+00:00 112.32 2026-09-09T08:13:09.4210000+00:00 112.88 2026-09-09T08:13:14.0720000+00:00 114.55 2026-09-09T08:13:22.2780000+00:00 115.51 2026-09-09T08:13:26.0850000+00:00 116.26 2026-09-09T08:13:29.0550000+00:00 114.9 2026-09-09T08:13:41.3130000+00:00 113.9 2026-09-09T08:13:46.1740000+00:00 114.9 2026-09-09T08:13:51.0360000+00:00 116.26 2026-09-09T08:14:03.2940000+00:00 115.51 2026-09-09T08:14:06.2640000+00:00 114.55 2026-09-09T08:14:10.0710000+00:00 112.88 2026-09-09T08:14:18.2770000+00:00 112.32 2026-09-09T08:14:22.9280000+00:00 112.1 2026-09-09T08:14:27.9490000+00:00 110.36 2026-09-09T08:14:48.8970000+00:00 108.56 2026-09-09T08:14:58.8080000+00:00 106.46 2026-09-09T08:15:03.7090000+00:00 106.33 2026-09-09T08:15:04.1790000+00:00 103.98 2026-09-09T08:15:20.4080000+00:00 103.65 2026-09-09T08:15:23.6960000+00:00 103.68 2026-09-09T08:15:30.1450000+00:00 105.97 2026-09-09T08:15:51.7710000+00:00 106.17 2026-09-09T08:15:54.6170000+00:00 105.08 2026-09-09T08:16:03.5810000+00:00 104.63 2026-09-09T08:16:07.8230000+00:00 103.63 2026-09-09T08:16:13.7570000+00:00 101.95 2026-09-09T08:16:19.7380000+00:00 101.21 2026-09-09T08:16:22.5390000+00:00 97.78 2026-09-09T08:16:42.3740000+00:00 97.27 2026-09-09T08:16:45.1860000+00:00 96.61 2026-09-09T08:16:51.1660000+00:00 96.4 2026-09-09T08:16:58.8380000+00:00 96.25 2026-09-09T08:17:02.3640000+00:00 96.11 2026-09-09T08:17:06.1200000+00:00 95.88 2026-09-09T08:17:15.9130000+00:00 95.87 2026-09-09T08:17:21.8180000+00:00 95.96 2026-09-09T08:17:27.3280000+00:00 96.15 2026-09-09T08:17:44.9530000+00:00 96.25 2026-09-09T08:17:51.4350000+00:00 96.27 2026-09-09T08:17:55.9020000+00:00 96.24 2026-09-09T08:18:01.4650000+00:00 96.96 2026-09-09T08:18:30.5980000+00:00 97.02 2026-09-09T08:18:31.8950000+00:00 97.25 2026-09-09T08:18:35.9980000+00:00 97.64 2026-09-09T08:18:42.4860000+00:00 98.86 2026-09-09T08:19:01.7640000+00:00 99.89 2026-09-09T08:19:26.6880000+00:00 99.28 2026-09-09T08:20:07.5270000+00:00 99.22 2026-09-09T08:20:10.7690000+00:00 99.03 2026-09-09T08:20:21.1840000+00:00 98.97 2026-09-09T08:20:25.1970000+00:00 98.45 2026-09-09T08:21:01.1430000+00:00 98.55 2026-09-09T08:21:08.4180000+00:00 98.65 2026-09-09T08:21:14.5050000+00:00 98.94 2026-09-09T08:21:27.8650000+00:00 98.35 2026-09-09T08:21:52.1740000+00:00 97.96 2026-09-09T08:22:10.3960000+00:00 97.79 2026-09-09T08:22:20.3150000+00:00 97.73 2026-09-09T08:22:30.9950000+00:00 97.67 2026-09-09T08:23:01.8490000+00:00 98.11 2026-09-09T08:23:45.5040000+00:00 98.15 2026-09-09T08:24:03.3400000+00:00 98.02 2026-09-09T08:24:50.3080000+00:00 98.35 2026-09-09T08:24:59.3910000+00:00 98.7 2026-09-09T08:25:05.7650000+00:00 98.83 2026-09-09T08:25:07.6630000+00:00 99.7 2026-09-09T08:25:19.9190000+00:00 101.43 2026-09-09T08:25:34.6230000+00:00 103.73 2026-09-09T08:25:51.5800000+00:00 104.94 2026-09-09T08:26:00.7000000+00:00 104.38 2026-09-09T08:26:17.5180000+00:00 104.97 2026-09-09T08:26:34.6380000+00:00 105.46 2026-09-09T08:26:45.1630000+00:00 104.85 2026-09-09T08:26:50.6870000+00:00 103.55 2026-09-09T08:27:10.2640000+00:00 103.98 2026-09-09T08:27:22.9050000+00:00 102.82 2026-09-09T08:27:58.5280000+00:00 102.19 2026-09-09T08:28:07.8320000+00:00 101.61 2026-09-09T08:28:28.3560000+00:00 101.55 2026-09-09T08:28:31.1690000+00:00 101.45 2026-09-09T08:28:35.8260000+00:00 101.3 2026-09-09T08:28:41.2330000+00:00 100.85 2026-09-09T08:28:55.1820000+00:00 101.15 2026-09-09T08:28:59.1030000+00:00 104.34 2026-09-09T08:29:23.8620000+00:00 108.94 2026-09-09T08:29:54.9230000+00:00 111.35 2026-09-09T08:30:08.1760000+00:00 112.25 2026-09-09T08:30:13.8690000+00:00 112.68 2026-09-09T08:30:17.3240000+00:00 113.06 2026-09-09T08:30:21.7880000+00:00 113.16 2026-09-09T08:31:02.0510000+00:00 112.95 2026-09-09T08:31:04.5350000+00:00 112.78 2026-09-09T08:31:06.2500000+00:00 112.48 2026-09-09T08:31:08.9760000+00:00 105.66 2026-09-09T08:31:58.3110000+00:00 102.08 2026-09-09T08:32:17.3150000+00:00 100.62 2026-09-09T08:32:25.8850000+00:00 98.41 2026-09-09T08:32:51.3410000+00:00 98.25 2026-09-09T08:32:55.9130000+00:00 98.17 2026-09-09T08:32:59.5900000+00:00 98.12 2026-09-09T08:33:01.7960000+00:00 97.02 2026-09-09T08:33:28.3500000+00:00 100.71 2026-09-09T08:34:25.0390000+00:00 102.01 2026-09-09T08:34:35.4840000+00:00 102.18 2026-09-09T08:35:02.6850000+00:00 102.87 2026-09-09T08:35:25.0890000+00:00 102.19 2026-09-09T08:35:58.0650000+00:00 102.15 2026-09-09T08:36:14.1400000+00:00 102.18 2026-09-09T08:36:16.6520000+00:00 102.25 2026-09-09T08:36:19.0550000+00:00 102.6 2026-09-09T08:36:26.7520000+00:00 102.67 2026-09-09T08:36:29.1550000+00:00 102.7 2026-09-09T08:36:30.8300000+00:00 102.21 2026-09-09T08:36:45.2590000+00:00 101.8 2026-09-09T08:36:52.7070000+00:00 101.61 2026-09-09T08:36:56.4630000+00:00 101.34 2026-09-09T08:37:01.7600000+00:00 101.04 2026-09-09T08:37:15.9650000+00:00 101.4 2026-09-09T08:37:29.4410000+00:00 101.48 2026-09-09T08:37:36.9120000+00:00 101.45 2026-09-09T08:37:40.8050000+00:00 101.32 2026-09-09T08:37:50.7220000+00:00 101.85 2026-09-09T08:37:56.8090000+00:00 102.31 2026-09-09T08:38:01.6210000+00:00 104.53 2026-09-09T08:38:27.6540000+00:00 104.44 2026-09-09T08:38:32.4660000+00:00 104.63 2026-09-09T08:38:38.8780000+00:00 105.5 2026-09-09T08:38:46.9810000+00:00 108.68 2026-09-09T08:39:05.0340000+00:00 108.54 2026-09-09T08:39:07.8480000+00:00 107.23 2026-09-09T08:39:12.3070000+00:00 106.25 2026-09-09T08:39:14.4820000+00:00 105.1 2026-09-09T08:39:16.5770000+00:00 103.84 2026-09-09T08:39:22.6540000+00:00 103.19 2026-09-09T08:39:27.5000000+00:00 102.42 2026-09-09T08:39:34.3990000+00:00 101.69 2026-09-09T08:39:43.4090000+00:00 101.32 2026-09-09T08:39:50.2750000+00:00 100.81 2026-09-09T08:40:01.1490000+00:00 100.8 2026-09-09T08:40:01.6190000+00:00 102.42 2026-09-09T08:40:46.4090000+00:00 102.49 2026-09-09T08:40:47.4960000+00:00 106.4 2026-09-09T08:41:26.9900000+00:00 106.8 2026-09-09T08:41:30.8830000+00:00 107.21 2026-09-09T08:41:34.6900000+00:00 107.91 2026-09-09T08:41:42.7000000+00:00 106.49 2026-09-09T08:42:08.7730000+00:00 105.16 2026-09-09T08:42:28.8510000+00:00 104.22 2026-09-09T08:42:46.5150000+00:00 117.53 2026-09-09T08:45:17.8160000+00:00 121.73 2026-09-09T08:46:01.1860000+00:00 122.21 2026-09-09T08:46:09.2110000+00:00 121.77 2026-09-09T08:48:32.2100000+00:00 122 2026-09-09T08:48:35.8230000+00:00 122.38 2026-09-09T08:48:39.8270000+00:00 122.78 2026-09-09T08:49:01.4140000+00:00 124.8 2026-09-09T08:50:10.3360000+00:00 126.38 2026-09-09T08:51:03.8230000+00:00 120.82 2026-09-09T08:51:58.4410000+00:00 119.8 2026-09-09T08:52:14.9940000+00:00 119.57 2026-09-09T08:52:18.2820000+00:00 119.35 2026-09-09T08:52:21.8940000+00:00 119.05 2026-09-09T08:52:28.5280000+00:00 118.84 2026-09-09T08:52:37.1110000+00:00 118.72 2026-09-09T08:52:45.0960000+00:00 118.81 2026-09-09T08:52:48.3830000+00:00 118.85 2026-09-09T08:52:51.1860000+00:00 118.91 2026-09-09T08:52:54.0010000+00:00 119.12 2026-09-09T08:52:59.0270000+00:00 119.33 2026-09-09T08:53:01.6060000+00:00 119.84 2026-09-09T08:53:08.0320000+00:00 120.76 2026-09-09T08:53:18.5170000+00:00 121.61 2026-09-09T08:53:26.4660000+00:00 122.23 2026-09-09T08:53:30.5300000+00:00 124.17 2026-09-09T08:54:19.3880000+00:00 126.28 2026-09-09T08:55:07.3280000+00:00 128.15 2026-09-09T08:55:21.9080000+00:00 128.33 2026-09-09T08:55:30.4920000+00:00 128.74 2026-09-09T08:55:39.6530000+00:00 128.97 2026-09-09T08:55:43.6280000+00:00 140.25 2026-09-09T08:56:28.0820000+00:00 141.2 2026-09-09T08:56:34.1620000+00:00 139.56 2026-09-09T08:56:40.7370000+00:00 138.54 2026-09-09T08:56:46.8420000+00:00 138.27 2026-09-09T08:56:49.2940000+00:00 138.08 2026-09-09T08:56:51.3120000+00:00 139.41 2026-09-09T08:56:56.1430000+00:00 142.76 2026-09-09T08:57:06.9880000+00:00 144.07 2026-09-09T08:57:14.6640000+00:00 144.63 2026-09-09T08:57:19.0970000+00:00 144.65 2026-09-09T08:57:21.6770000+00:00 143.99 2026-09-09T08:57:31.7640000+00:00 143.82 2026-09-09T08:57:42.0840000+00:00 147.14 2026-09-09T08:58:09.0640000+00:00 148.14 2026-09-09T08:58:14.9280000+00:00 148.95 2026-09-09T08:58:21.0590000+00:00 149.62 2026-09-09T08:58:29.9700000+00:00 156.04 2026-09-09T08:59:25.6210000+00:00 156.32 2026-09-09T08:59:29.0280000+00:00 156 2026-09-09T08:59:43.2850000+00:00 157.04 2026-09-09T08:59:59.4710000+00:00 157.9 2026-09-09T09:00:08.8260000+00:00 156.07 2026-09-09T09:00:26.0120000+00:00 154.74 2026-09-09T09:00:41.2330000+00:00 155.16 2026-09-09T09:00:46.1540000+00:00 157.36 2026-09-09T09:00:57.6460000+00:00 159.58 2026-09-09T09:01:06.1230000+00:00 160.87 2026-09-09T09:01:11.3530000+00:00 161.35 2026-09-09T09:01:16.8640000+00:00 161.4 2026-09-09T09:01:19.3490000+00:00 161.52 2026-09-09T09:01:21.8620000+00:00 161.73 2026-09-09T09:01:25.4990000+00:00 162.25 2026-09-09T09:01:32.7080000+00:00 162.71 2026-09-09T09:01:35.9950000+00:00 163.19 2026-09-09T09:01:38.7990000+00:00 165.42 2026-09-09T09:01:52.8530000+00:00 172.95 2026-09-09T09:02:24.2650000+00:00 173.86 2026-09-09T09:02:29.2890000+00:00 174.49 2026-09-09T09:02:33.0890000+00:00 175.48 2026-09-09T09:02:40.7340000+00:00 176.93 2026-09-09T09:03:00.6630000+00:00 177 2026-09-09T09:03:04.7870000+00:00 177 2026-09-09T09:03:07.1890000+00:00 176.98 2026-09-09T09:03:10.4300000+00:00 177.05 2026-09-09T09:03:20.2610000+00:00 178.6 2026-09-09T09:05:15.6040000+00:00 178.63 2026-09-09T09:05:43.9130000+00:00 179.13 2026-09-09T09:05:55.1160000+00:00 184.89 2026-09-09T09:06:48.0430000+00:00 185.3 2026-09-09T09:06:54.8700000+00:00 185.26 2026-09-09T09:07:00.3810000+00:00 185.13 2026-09-09T09:07:02.9770000+00:00 184.69 2026-09-09T09:07:06.1800000+00:00 183.72 2026-09-09T09:07:12.6070000+00:00 182.83 2026-09-09T09:07:17.3350000+00:00 181.95 2026-09-09T09:07:21.8380000+00:00 181.49 2026-09-09T09:07:30.2490000+00:00 181.52 2026-09-09T09:07:56.1900000+00:00 177.16 2026-09-09T09:08:22.9680000+00:00 175.79 2026-09-09T09:08:43.0760000+00:00 177.4 2026-09-09T09:09:03.5840000+00:00 177.38 2026-09-09T09:09:22.8880000+00:00 176.98 2026-09-09T09:09:32.5140000+00:00 176.84 2026-09-09T09:09:36.9080000+00:00 178.09 2026-09-09T09:10:03.8250000+00:00 178.54 2026-09-09T09:10:13.3250000+00:00 178.73 2026-09-09T09:10:21.2790000+00:00 179.84 2026-09-09T09:10:35.5540000+00:00 181 2026-09-09T09:11:03.7930000+00:00 177.15 2026-09-09T09:11:59.7490000+00:00 178.36 2026-09-09T09:12:45.1730000+00:00 177.84 2026-09-09T09:13:40.7370000+00:00 176.59 2026-09-09T09:13:57.7770000+00:00 175.29 2026-09-09T09:14:10.6520000+00:00 166.92 2026-09-09T09:14:55.2450000+00:00 163.77 2026-09-09T09:15:11.8150000+00:00 163.44 2026-09-09T09:15:28.8150000+00:00 164.12 2026-09-09T09:15:43.4920000+00:00 167.54 2026-09-09T09:16:09.8900000+00:00 168.07 2026-09-09T09:16:20.2130000+00:00 173.94 2026-09-09T09:17:14.3730000+00:00 175.48 2026-09-09T09:17:33.4430000+00:00 176.07 2026-09-09T09:17:59.0940000+00:00 177.16 2026-09-09T09:18:15.5750000+00:00 178.2 2026-09-09T09:18:22.6900000+00:00 180.52 2026-09-09T09:18:58.3440000+00:00 183.19 2026-09-09T09:19:22.1550000+00:00 184.5 2026-09-09T09:19:30.7510000+00:00 187.66 2026-09-09T09:19:51.6080000+00:00 189.9 2026-09-09T09:20:12.7410000+00:00 188.96 2026-09-09T09:20:50.4900000+00:00 188.57 2026-09-09T09:20:55.1510000+00:00 187.79 2026-09-09T09:21:00.7810000+00:00 186.51 2026-09-09T09:21:20.4480000+00:00 186.1 2026-09-09T09:21:50.7900000+00:00 184.2 2026-09-09T09:22:16.7300000+00:00 184.33 2026-09-09T09:22:33.0970000+00:00 184.93 2026-09-09T09:22:50.2670000+00:00 185.14 2026-09-09T09:23:11.4980000+00:00 184.3 2026-09-09T09:23:14.7860000+00:00 183.19 2026-09-09T09:23:20.4400000+00:00 182.5 2026-09-09T09:23:25.3020000+00:00 178.49 2026-09-09T09:23:47.7350000+00:00 177.48 2026-09-09T09:24:04.2210000+00:00 176.89 2026-09-09T09:24:16.7230000+00:00 176.68 2026-09-09T09:24:20.7570000+00:00 175.65 2026-09-09T09:24:29.6220000+00:00 175.05 2026-09-09T09:24:33.6350000+00:00 174.22 2026-09-09T09:24:40.0850000+00:00 167.56 2026-09-09T09:25:28.4670000+00:00 165.11 2026-09-09T09:25:45.5430000+00:00 162.71 2026-09-09T09:26:00.6960000+00:00 161.8 2026-09-09T09:26:05.4240000+00:00 161.74 2026-09-09T09:26:07.4420000+00:00 161.2 2026-09-09T09:26:11.1220000+00:00 160.36 2026-09-09T09:26:16.7650000+00:00 159.46 2026-09-09T09:26:23.9200000+00:00 156.56 2026-09-09T09:26:49.8550000+00:00 156.57 2026-09-09T09:26:55.6120000+00:00 156.95 2026-09-09T09:27:14.5040000+00:00 157.52 2026-09-09T09:27:22.7570000+00:00 158.12 2026-09-09T09:27:32.8470000+00:00 158.49 2026-09-09T09:27:41.2160000+00:00 158.81 2026-09-09T09:27:50.0050000+00:00 158.89 2026-09-09T09:27:54.4000000+00:00 158.74 2026-09-09T09:27:58.4140000+00:00 157.04 2026-09-09T09:28:20.2480000+00:00 157 2026-09-09T09:28:21.7200000+00:00 156.88 2026-09-09T09:28:23.7230000+00:00 156.28 2026-09-09T09:28:38.7110000+00:00 155.04 2026-09-09T09:28:58.6010000+00:00 154.64 2026-09-09T09:29:03.5250000+00:00 154.19 2026-09-09T09:29:08.9810000+00:00 152.71 2026-09-09T09:29:25.4160000+00:00 152.06 2026-09-09T09:29:32.4700000+00:00 150.37 2026-09-09T09:29:49.0150000+00:00 148.11 2026-09-09T09:30:09.9010000+00:00 147.82 2026-09-09T09:30:23.7590000+00:00 147.59 2026-09-09T09:30:25.7620000+00:00 147.21 2026-09-09T09:30:29.0510000+00:00 146.37 2026-09-09T09:30:40.9180000+00:00 145.69 2026-09-09T09:30:51.9880000+00:00 145.23 2026-09-09T09:31:01.0750000+00:00 144.64 2026-09-09T09:31:11.4480000+00:00 144.14 2026-09-09T09:31:18.1920000+00:00 143.93 2026-09-09T09:31:20.7060000+00:00 143.37 2026-09-09T09:31:27.8320000+00:00 142.86 2026-09-09T09:31:34.0180000+00:00 142.76 2026-09-09T09:31:37.2320000+00:00 142.64 2026-09-09T09:31:40.4120000+00:00 142.47 2026-09-09T09:31:44.0250000+00:00 142.41 2026-09-09T09:31:45.3240000+00:00 142.07 2026-09-09T09:31:58.5420000+00:00 142.16 2026-09-09T09:32:03.7540000+00:00 142.14 2026-09-09T09:32:06.4860000+00:00 142.1 2026-09-09T09:32:13.9370000+00:00 142.07 2026-09-09T09:32:16.4220000+00:00 142.04 2026-09-09T09:32:18.7700000+00:00 141.86 2026-09-09T09:32:25.3560000+00:00 141.55 2026-09-09T09:32:33.7040000+00:00 141.56 2026-09-09T09:32:38.4320000+00:00 141.55 2026-09-09T09:32:40.6620000+00:00 141.62 2026-09-09T09:32:48.9130000+00:00 141.7 2026-09-09T09:32:53.6410000+00:00 141.73 2026-09-09T09:32:54.9390000+00:00 141.86 2026-09-09T09:33:02.0970000+00:00 141.89 2026-09-09T09:33:03.3940000+00:00 142.06 2026-09-09T09:33:09.1500000+00:00 142.03 2026-09-09T09:33:16.2010000+00:00 142.02 2026-09-09T09:33:16.6700000+00:00 141.79 2026-09-09T09:33:27.2240000+00:00 141.72 2026-09-09T09:33:29.2420000+00:00 141.15 2026-09-09T09:33:54.0070000+00:00 141.7 2026-09-09T09:34:01.6210000+00:00 141.96 2026-09-09T09:34:05.3460000+00:00 142.15 2026-09-09T09:34:08.1500000+00:00 141.91 2026-09-09T09:34:16.0640000+00:00 141.94 2026-09-09T09:34:18.9100000+00:00 140.87 2026-09-09T09:34:37.2170000+00:00 140.51 2026-09-09T09:34:40.4800000+00:00 140.31 2026-09-09T09:34:42.3590000+00:00 139.9 2026-09-09T09:34:45.9720000+00:00 139.47 2026-09-09T09:34:49.8430000+00:00 139.3 2026-09-09T09:34:51.3080000+00:00 139.13 2026-09-09T09:34:52.9840000+00:00 138.98 2026-09-09T09:34:55.5170000+00:00 138.66 2026-09-09T09:35:01.4180000+00:00 138.68 2026-09-09T09:35:08.3370000+00:00 138.05 2026-09-09T09:35:27.5740000+00:00 137.73 2026-09-09T09:35:41.0700000+00:00 137.53 2026-09-09T09:35:58.1340000+00:00 137.98 2026-09-09T09:36:04.0260000+00:00 138.05 2026-09-09T09:36:11.9400000+00:00 138 2026-09-09T09:36:18.9280000+00:00 137.9 2026-09-09T09:36:29.3370000+00:00 137.83 2026-09-09T09:36:33.0940000+00:00 137.67 2026-09-09T09:36:37.0860000+00:00 137.56 2026-09-09T09:36:39.9040000+00:00 136.91 2026-09-09T09:36:53.7180000+00:00 135.48 2026-09-09T09:37:11.9160000+00:00 135.13 2026-09-09T09:37:21.4160000+00:00 135.04 2026-09-09T09:37:24.7770000+00:00 135.1 2026-09-09T09:37:30.6420000+00:00 135.2 2026-09-09T09:37:35.5700000+00:00 135.37 2026-09-09T09:37:45.1050000+00:00 134.85 2026-09-09T09:37:55.5580000+00:00 134.64 2026-09-09T09:37:58.9090000+00:00 134.21 2026-09-09T09:38:07.1430000+00:00 134.34 2026-09-09T09:38:15.1870000+00:00 134.21 2026-09-09T09:38:31.1650000+00:00 134.36 2026-09-09T09:38:34.5990000+00:00 134.33 2026-09-09T09:38:35.5380000+00:00 132.42 2026-09-09T09:39:03.9210000+00:00 132.13 2026-09-09T09:39:08.7340000+00:00 132.09 2026-09-09T09:39:11.0820000+00:00 132.17 2026-09-09T09:39:15.5850000+00:00 132.27 2026-09-09T09:39:21.0970000+00:00 132.51 2026-09-09T09:39:30.3860000+00:00 132.65 2026-09-09T09:39:34.0240000+00:00 131.98 2026-09-09T09:40:04.9980000+00:00 132.7 2026-09-09T09:40:20.9640000+00:00 132.93 2026-09-09T09:40:25.6940000+00:00 132.82 2026-09-09T09:40:31.2210000+00:00 132.41 2026-09-09T09:40:41.5000000+00:00 131.69 2026-09-09T09:40:56.4030000+00:00 131.5 2026-09-09T09:40:58.9370000+00:00 131.26 2026-09-09T09:41:01.8660000+00:00 131.09 2026-09-09T09:41:03.9620000+00:00 131.07 2026-09-09T09:41:04.2080000+00:00 130.98 2026-09-09T09:41:05.2960000+00:00 130.91 2026-09-09T09:41:06.1350000+00:00 130.95 2026-09-09T09:41:06.7690000+00:00 131.11 2026-09-09T09:41:27.4430000+00:00 131.02 2026-09-09T09:41:31.8030000+00:00 130.69 2026-09-09T09:41:36.4060000+00:00 130.55 2026-09-09T09:41:40.3310000+00:00 130.61 2026-09-09T09:41:45.3010000+00:00 130.18 2026-09-09T09:42:04.8960000+00:00 130.22 2026-09-09T09:42:14.0210000+00:00 130.58 2026-09-09T09:42:19.5850000+00:00 131.54 2026-09-09T09:42:29.6730000+00:00 134.34 2026-09-09T09:42:52.0120000+00:00 134.7 2026-09-09T09:43:03.4920000+00:00 135.05 2026-09-09T09:43:13.5800000+00:00 135.34 2026-09-09T09:43:16.5600000+00:00 135.53 2026-09-09T09:43:18.4610000+00:00 135.6 2026-09-09T09:43:19.3990000+00:00 135.75 2026-09-09T09:43:22.7500000+00:00 136.68 2026-09-09T09:43:32.6910000+00:00 137.29 2026-09-09T09:43:37.6700000+00:00 138.87 2026-09-09T09:43:49.1740000+00:00 140.06 2026-09-09T09:43:56.5860000+00:00 140.33 2026-09-09T09:43:58.2620000+00:00 140.66 2026-09-09T09:44:00.5640000+00:00 141.8 2026-09-09T09:44:08.4390000+00:00 142.42 2026-09-09T09:44:19.3000000+00:00 142.67 2026-09-09T09:44:23.7340000+00:00 143.46 2026-09-09T09:44:33.1340000+00:00 144.36 2026-09-09T09:44:39.1430000+00:00 145.42 2026-09-09T09:44:47.1700000+00:00 145.45 2026-09-09T09:44:47.4170000+00:00 145.85 2026-09-09T09:44:59.8570000+00:00 145.82 2026-09-09T09:45:02.1010000+00:00 145.8 2026-09-09T09:45:04.4020000+00:00 145.81 2026-09-09T09:45:05.8110000+00:00 145.85 2026-09-09T09:45:08.2630000+00:00 145.83 2026-09-09T09:45:09.4910000+00:00 145.82 2026-09-09T09:45:10.3280000+00:00 145.77 2026-09-09T09:45:12.6770000+00:00 145.69 2026-09-09T09:45:16.4430000+00:00 145.52 2026-09-09T09:45:21.4140000+00:00 145.3 2026-09-09T09:45:27.9050000+00:00 145.25 2026-09-09T09:45:29.3770000+00:00 145.24 2026-09-09T09:45:34.1050000+00:00 145.1 2026-09-09T09:45:39.8740000+00:00 145.01 2026-09-09T09:45:43.8000000+00:00 145 2026-09-09T09:45:47.2350000+00:00 145 2026-09-09T09:45:53.8110000+00:00 145 2026-09-09T09:45:59.1010000+00:00 145 2026-09-09T09:46:01.6820000+00:00 144.99 2026-09-09T09:46:05.6950000+00:00 144.95 2026-09-09T09:46:10.1550000+00:00 144.94 2026-09-09T09:46:12.3300000+00:00 144.94 2026-09-09T09:46:14.2300000+00:00 144.93 2026-09-09T09:46:16.2340000+00:00 144.93 2026-09-09T09:46:18.9620000+00:00 144.92 2026-09-09T09:46:19.2080000+00:00 145.06 2026-09-09T09:47:01.7180000+00:00 145.1 2026-09-09T09:47:07.8640000+00:00 144.44 2026-09-09T09:47:39.2890000+00:00 143.25 2026-09-09T09:48:03.8510000+00:00 142.54 2026-09-09T09:48:13.6720000+00:00 139.11 2026-09-09T09:48:41.8220000+00:00 137.27 2026-09-09T09:49:26.5070000+00:00 136.85 2026-09-09T09:49:34.1350000+00:00 136.75 2026-09-09T09:49:42.3870000+00:00 135.96 2026-09-09T09:49:51.4450000+00:00 135.45 2026-09-09T09:49:56.5650000+00:00 135.72 2026-09-09T09:50:08.3070000+00:00 135.77 2026-09-09T09:50:17.5590000+00:00 135.67 2026-09-09T09:50:19.6550000+00:00 135.56 2026-09-09T09:50:21.9570000+00:00 134.94 2026-09-09T09:50:31.4050000+00:00 134.61 2026-09-09T09:50:34.9660000+00:00 133.62 2026-09-09T09:50:45.6790000+00:00 132.41 2026-09-09T09:51:02.2200000+00:00 131.28 2026-09-09T09:51:18.8260000+00:00 129.7 2026-09-09T09:51:33.6820000+00:00 129.17 2026-09-09T09:51:38.9410000+00:00 129.11 2026-09-09T09:51:39.5740000+00:00 128.51 2026-09-09T09:51:45.6620000+00:00 126.92 2026-09-09T09:52:00.3340000+00:00 125.5 2026-09-09T09:52:20.4600000+00:00 125.36 2026-09-09T09:52:22.8080000+00:00 124.67 2026-09-09T09:52:36.2170000+00:00 124.09 2026-09-09T09:52:51.7540000+00:00 123.59 2026-09-09T09:53:00.5440000+00:00 123.45 2026-09-09T09:53:03.0770000+00:00 123.13 2026-09-09T09:53:14.3900000+00:00 123.02 2026-09-09T09:53:17.9500000+00:00 122.87 2026-09-09T09:53:27.1670000+00:00 123.01 2026-09-09T09:53:44.1670000+00:00 120.9 2026-09-09T09:54:08.7600000+00:00 116.26 2026-09-09T09:54:45.8550000+00:00 113.78 2026-09-09T09:55:12.9370000+00:00 113.69 2026-09-09T09:55:18.3930000+00:00 113.52 2026-09-09T09:55:28.0410000+00:00 113.51 2026-09-09T09:55:31.1790000+00:00 113.85 2026-09-09T09:55:50.9510000+00:00 113.98 2026-09-09T09:55:55.3460000+00:00 113.64 2026-09-09T09:56:17.7350000+00:00 120.73 2026-09-09T09:58:43.3190000+00:00 121.61 2026-09-09T09:59:07.4390000+00:00 124.19 2026-09-09T10:00:27.3520000+00:00 124.27 2026-09-09T10:00:30.7130000+00:00 125.81 2026-09-09T10:00:56.5740000+00:00 127.04 2026-09-09T10:02:59.6450000+00:00 126.91 2026-09-09T10:03:02.3770000+00:00 126.9 2026-09-09T10:03:05.4280000+00:00 128.83 2026-09-09T10:04:46.9110000+00:00 131 2026-09-09T10:05:37.2390000+00:00 131 2026-09-09T10:05:42.3140000+00:00 131.06 2026-09-09T10:05:47.1380000+00:00 133.09 2026-09-09T10:05:55.2090000+00:00 136.62 2026-09-09T10:06:12.6150000+00:00 137.45 2026-09-09T10:06:20.1150000+00:00 137.82 2026-09-09T10:06:25.5720000+00:00 144.37 2026-09-09T10:08:29.8150000+00:00 145.48 2026-09-09T10:10:22.4520000+00:00 146 2026-09-09T10:10:32.5440000+00:00 148.98 2026-09-09T10:11:09.8560000+00:00 151.11 2026-09-09T10:11:30.6140000+00:00 151.5 2026-09-09T10:12:28.5620000+00:00 153.41 2026-09-09T10:12:56.3730000+00:00 150.12 2026-09-09T10:13:24.5310000+00:00 148.62 2026-09-09T10:13:36.6400000+00:00 147.49 2026-09-09T10:13:47.5560000+00:00 144.23 2026-09-09T10:14:18.7230000+00:00 140.96 2026-09-09T10:14:36.9010000+00:00 137.44 2026-09-09T10:14:52.9330000+00:00 137.6 2026-09-09T10:15:22.6700000+00:00 139.12 2026-09-09T10:15:37.9010000+00:00 140.05 2026-09-09T10:16:02.5590000+00:00 140.24 2026-09-09T10:16:08.8110000+00:00 139.73 2026-09-09T10:16:16.9150000+00:00 138.97 2026-09-09T10:16:20.2770000+00:00 138.1 2026-09-09T10:16:23.5640000+00:00 137.19 2026-09-09T10:16:27.1770000+00:00 133.22 2026-09-09T10:16:43.5610000+00:00 133.2 2026-09-09T10:16:48.4660000+00:00 133.39 2026-09-09T10:16:50.0860000+00:00 135.16 2026-09-09T10:17:03.9220000+00:00 136.01 2026-09-09T10:17:11.1310000+00:00 135.01 2026-09-09T10:17:34.7040000+00:00 136.43 2026-09-09T10:18:18.4870000+00:00 136.16 2026-09-09T10:18:21.8390000+00:00 130.82 2026-09-09T10:20:09.6640000+00:00 130.84 2026-09-09T10:20:11.7610000+00:00 131.23 2026-09-09T10:20:25.8390000+00:00 131.66 2026-09-09T10:20:32.8070000+00:00 131.68 2026-09-09T10:20:38.7700000+00:00 132.62 2026-09-09T10:20:53.2500000+00:00 133.68 2026-09-09T10:21:05.0430000+00:00 133.91 2026-09-09T10:21:14.0980000+00:00 117.77 2026-09-09T10:23:32.9520000+00:00 113.33 2026-09-09T10:25:15.6580000+00:00 112.81 2026-09-09T10:25:21.3600000+00:00 110.38 2026-09-09T10:27:31.9650000+00:00 110.47 2026-09-09T10:27:35.9800000+00:00 110.57 2026-09-09T10:27:38.7080000+00:00 110.81 2026-09-09T10:27:43.8290000+00:00 110.78 2026-09-09T10:27:48.8580000+00:00 111.48 2026-09-09T10:27:58.4880000+00:00 111.84 2026-09-09T10:28:02.4350000+00:00 114.57 2026-09-09T10:28:56.3350000+00:00 114.78 2026-09-09T10:29:00.7710000+00:00 114.8 2026-09-09T10:29:04.7480000+00:00 114.83 2026-09-09T10:29:07.9160000+00:00 114.99 2026-09-09T10:29:12.4370000+00:00 115.04 2026-09-09T10:29:17.7680000+00:00 115.15 2026-09-09T10:29:24.2910000+00:00 115.21 2026-09-09T10:29:27.2220000+00:00 115.18 2026-09-09T10:29:29.7350000+00:00 115.18 2026-09-09T10:29:32.2690000+00:00 115.23 2026-09-09T10:30:22.2870000+00:00 114.67 2026-09-09T10:30:28.1490000+00:00 114.64 2026-09-09T10:30:34.2390000+00:00 114.84 2026-09-09T10:30:44.9560000+00:00 115.09 2026-09-09T10:30:49.7700000+00:00 115.12 2026-09-09T10:30:51.6650000+00:00 115.19 2026-09-09T10:30:54.8040000+00:00 114.01 2026-09-09T10:32:12.8890000+00:00 114.23 2026-09-09T10:32:16.8660000+00:00 114.37 2026-09-09T10:32:19.1680000+00:00 114.45 2026-09-09T10:32:21.5170000+00:00 117.52 2026-09-09T10:34:20.7840000+00:00 117.59 2026-09-09T10:34:26.9910000+00:00 119.79 2026-09-09T10:35:20.3720000+00:00 120.38 2026-09-09T10:35:34.8130000+00:00 121.48 2026-09-09T10:36:34.0600000+00:00 121.47 2026-09-09T10:36:40.1500000+00:00 121.62 2026-09-09T10:36:51.9990000+00:00 122.14 2026-09-09T10:37:00.6800000+00:00 122.66 2026-09-09T10:37:19.1030000+00:00 123.81 2026-09-09T10:37:54.7190000+00:00 125.06 2026-09-09T10:38:23.0520000+00:00 125.22 2026-09-09T10:38:31.8570000+00:00 125.43 2026-09-09T10:38:39.3940000+00:00 131.41 2026-09-09T10:40:27.0590000+00:00 131.83 2026-09-09T10:40:31.0070000+00:00 131.94 2026-09-09T10:40:31.8460000+00:00 131.75 2026-09-09T10:40:34.2610000+00:00 132.13 2026-09-09T10:40:38.1890000+00:00 138.37 2026-09-09T10:43:59.1340000+00:00 139.53 2026-09-09T10:44:15.7560000+00:00 140.05 2026-09-09T10:44:40.3700000+00:00 140.11 2026-09-09T10:44:43.5380000+00:00 140.14 2026-09-09T10:44:44.8370000+00:00 140.2 2026-09-09T10:44:46.8390000+00:00 140.12 2026-09-09T10:44:53.8100000+00:00 142.52 2026-09-09T10:45:33.3930000+00:00 143.68 2026-09-09T10:45:44.4540000+00:00 144.01 2026-09-09T10:45:47.1830000+00:00 144.26 2026-09-09T10:45:50.1650000+00:00 144.64 2026-09-09T10:45:54.5250000+00:00 145.02 2026-09-09T10:46:00.2810000+00:00 145.27 2026-09-09T10:46:03.0860000+00:00 145.82 2026-09-09T10:46:07.8190000+00:00 146.78 2026-09-09T10:46:15.4710000+00:00 146.79 2026-09-09T10:46:16.2720000+00:00 146.85 2026-09-09T10:46:19.4850000+00:00 147 2026-09-09T10:46:21.3640000+00:00 147.57 2026-09-09T10:46:25.5570000+00:00 148.89 2026-09-09T10:46:35.4490000+00:00 149.49 2026-09-09T10:46:47.0840000+00:00 149.66 2026-09-09T10:46:49.9010000+00:00 149.85 2026-09-09T10:46:52.8560000+00:00 150 2026-09-09T10:46:58.0200000+00:00 150.07 2026-09-09T10:47:10.2140000+00:00 149.98 2026-09-09T10:47:14.4810000+00:00 149.74 2026-09-09T10:47:20.4630000+00:00 149.81 2026-09-09T10:47:27.5940000+00:00 149.8 2026-09-09T10:47:31.2340000+00:00 149.82 2026-09-09T10:47:38.9140000+00:00 149.66 2026-09-09T10:47:46.4300000+00:00 149.64 2026-09-09T10:47:48.1470000+00:00 149.56 2026-09-09T10:47:53.6050000+00:00 149.16 2026-09-09T10:48:01.2180000+00:00 149.09 2026-09-09T10:48:10.6750000+00:00 149.19 2026-09-09T10:48:17.5540000+00:00 149.28 2026-09-09T10:48:22.1270000+00:00 149.32 2026-09-09T10:48:23.2160000+00:00 149.76 2026-09-09T10:48:36.3770000+00:00 149.92 2026-09-09T10:48:40.3860000+00:00 150.19 2026-09-09T10:48:46.1460000+00:00 150.33 2026-09-09T10:48:48.6610000+00:00 150.54 2026-09-09T10:48:51.7640000+00:00 150.64 2026-09-09T10:49:00.1510000+00:00 150.84 2026-09-09T10:49:06.4310000+00:00 150.91 2026-09-09T10:49:08.1070000+00:00 151.13 2026-09-09T10:49:12.3490000+00:00 151.56 2026-09-09T10:49:24.1000000+00:00 151.6 2026-09-09T10:49:26.4020000+00:00 151.78 2026-09-09T10:49:31.9160000+00:00 151.92 2026-09-09T10:49:37.3580000+00:00 151.97 2026-09-09T10:49:43.2530000+00:00 151.83 2026-09-09T10:49:48.6930000+00:00 151.54 2026-09-09T10:49:57.2330000+00:00 152.84 2026-09-09T10:50:23.5390000+00:00 153.25 2026-09-09T10:50:33.7810000+00:00 153.38 2026-09-09T10:50:39.2200000+00:00 153.13 2026-09-09T10:50:49.6550000+00:00 153.81 2026-09-09T10:51:28.5520000+00:00 153.73 2026-09-09T10:51:31.0400000+00:00 153.53 2026-09-09T10:51:34.5000000+00:00 153.3 2026-09-09T10:51:37.7910000+00:00 152.63 2026-09-09T10:51:46.2750000+00:00 152.31 2026-09-09T10:51:50.2900000+00:00 152.15 2026-09-09T10:51:53.8610000+00:00 152.05 2026-09-09T10:51:57.2710000+00:00 152.52 2026-09-09T10:52:14.6430000+00:00 152.81 2026-09-09T10:52:17.2250000+00:00 159.23 2026-09-09T10:53:14.7360000+00:00 160.4 2026-09-09T10:53:28.7500000+00:00 160.64 2026-09-09T10:53:32.7850000+00:00 160.71 2026-09-09T10:53:34.3860000+00:00 160.91 2026-09-09T10:53:36.2660000+00:00 163.8 2026-09-09T10:54:48.2690000+00:00 164 2026-09-09T10:54:52.0710000+00:00 164.01 2026-09-09T10:54:53.7900000+00:00 164.02 2026-09-09T10:54:55.8070000+00:00 163.41 2026-09-09T10:55:12.1210000+00:00 163.46 2026-09-09T10:55:18.1490000+00:00 163.87 2026-09-09T10:55:24.8210000+00:00 164.1 2026-09-09T10:55:29.8020000+00:00 164.77 2026-09-09T10:55:50.3110000+00:00 165.26 2026-09-09T10:56:06.7760000+00:00 165.52 2026-09-09T10:56:13.9320000+00:00 166.02 2026-09-09T10:56:27.5380000+00:00 167.12 2026-09-09T10:56:57.9580000+00:00 167.67 2026-09-09T10:57:07.6140000+00:00 167.84 2026-09-09T10:57:11.1850000+00:00 168.29 2026-09-09T10:57:20.3450000+00:00 169.19 2026-09-09T10:57:35.7360000+00:00 170.17 2026-09-09T10:57:44.4490000+00:00 171 2026-09-09T10:57:51.1560000+00:00 172.42 2026-09-09T10:58:11.2160000+00:00 173.28 2026-09-09T10:58:39.4770000+00:00 173.31 2026-09-09T10:58:41.1540000+00:00 174.54 2026-09-09T10:59:02.5220000+00:00 175.5 2026-09-09T10:59:14.7520000+00:00 178.48 2026-09-09T10:59:44.0850000+00:00 177.47 2026-09-09T10:59:58.0560000+00:00 177.35 2026-09-09T11:00:03.5230000+00:00 178.45 2026-09-09T11:00:29.0680000+00:00 178.88 2026-09-09T11:00:33.5030000+00:00 179.14 2026-09-09T11:00:37.7710000+00:00 179.21 2026-09-09T11:00:41.0580000+00:00 179.18 2026-09-09T11:00:42.3270000+00:00 179.21 2026-09-09T11:00:43.5950000+00:00 179.14 2026-09-09T11:00:46.8830000+00:00 178.88 2026-09-09T11:00:51.1500000+00:00 178.45 2026-09-09T11:00:55.5860000+00:00 177.35 2026-09-09T11:01:21.1300000+00:00 177.47 2026-09-09T11:01:26.5970000+00:00 178.48 2026-09-09T11:01:40.5680000+00:00 175.5 2026-09-09T11:02:09.9010000+00:00 174.54 2026-09-09T11:02:22.1310000+00:00 173.31 2026-09-09T11:02:43.4990000+00:00 173.28 2026-09-09T11:02:45.1760000+00:00 172.42 2026-09-09T11:03:13.4370000+00:00 171 2026-09-09T11:03:33.4970000+00:00 170.17 2026-09-09T11:03:40.2040000+00:00 169.19 2026-09-09T11:03:48.9170000+00:00 168.29 2026-09-09T11:04:04.3080000+00:00 167.84 2026-09-09T11:04:13.4680000+00:00 167.12 2026-09-09T11:04:26.6950000+00:00 166.02 2026-09-09T11:04:57.1150000+00:00 165.52 2026-09-09T11:05:10.7210000+00:00 165.26 2026-09-09T11:05:17.8770000+00:00 164.77 2026-09-09T11:05:34.3420000+00:00 164.1 2026-09-09T11:05:54.8510000+00:00 163.87 2026-09-09T11:05:59.8320000+00:00 163.46 2026-09-09T11:06:06.5040000+00:00 163.41 2026-09-09T11:06:12.5320000+00:00 164.02 2026-09-09T11:06:28.8460000+00:00 164.01 2026-09-09T11:06:30.8630000+00:00 164 2026-09-09T11:06:32.5820000+00:00 163.8 2026-09-09T11:06:36.3840000+00:00 160.91 2026-09-09T11:07:48.3870000+00:00 160.71 2026-09-09T11:07:50.2670000+00:00 160.64 2026-09-09T11:07:51.8680000+00:00 160.4 2026-09-09T11:07:55.9030000+00:00 161.39 2026-09-09T11:08:10.0110000+00:00 161.6 2026-09-09T11:08:12.9930000+00:00 161.75 2026-09-09T11:08:15.1690000+00:00 162.9 2026-09-09T11:08:27.7770000+00:00 162.87 2026-09-09T11:08:30.5910000+00:00 164.04 2026-09-09T11:09:11.4780000+00:00 162.43 2026-09-09T11:10:45.6770000+00:00 152.7 2026-09-09T11:13:57.5050000+00:00 153.25 2026-09-09T11:14:07.8810000+00:00 153.34 2026-09-09T11:14:10.5800000+00:00 153.4 2026-09-09T11:16:02.3270000+00:00 152.07 2026-09-09T11:16:18.5440000+00:00 152.05 2026-09-09T11:16:20.2190000+00:00 155.35 2026-09-09T11:18:01.2110000+00:00 155.32 2026-09-09T11:18:03.3070000+00:00 155.21 2026-09-09T11:18:04.5080000+00:00 155.07 2026-09-09T11:18:06.1100000+00:00 154.37 2026-09-09T11:18:17.6220000+00:00 151.41 2026-09-09T11:18:57.6980000+00:00 151.08 2026-09-09T11:19:01.4330000+00:00 152.37 2026-09-09T11:20:20.1460000+00:00 150.28 2026-09-09T11:21:14.6650000+00:00 152.76 2026-09-09T11:22:06.1270000+00:00 154.1 2026-09-09T11:22:35.4220000+00:00 149.42 2026-09-09T11:23:39.3970000+00:00 149.04 2026-09-09T11:24:01.4600000+00:00 149.08 2026-09-09T11:24:03.6900000+00:00 149.06 2026-09-09T11:24:06.5360000+00:00 150.49 2026-09-09T11:25:18.6500000+00:00 150.56 2026-09-09T11:25:21.0530000+00:00 151.83 2026-09-09T11:25:31.7390000+00:00 152.35 2026-09-09T11:25:36.9070000+00:00 152.61 2026-09-09T11:25:39.6360000+00:00 155.51 2026-09-09T11:26:41.8500000+00:00 155.57 2026-09-09T11:26:43.1410000+00:00 155.6 2026-09-09T11:26:45.4900000+00:00 156.4 2026-09-09T11:27:02.5540000+00:00 156.86 2026-09-09T11:27:11.1390000+00:00 158.55 2026-09-09T11:27:33.0860000+00:00 158.94 2026-09-09T11:27:37.3530000+00:00 159.15 2026-09-09T11:27:40.1990000+00:00 159.28 2026-09-09T11:27:42.6020000+00:00 159.37 2026-09-09T11:27:44.2050000+00:00 159.8 2026-09-09T11:27:54.9610000+00:00 160.02 2026-09-09T11:28:21.9480000+00:00 158.43 2026-09-09T11:28:44.6260000+00:00 157.96 2026-09-09T11:28:48.6610000+00:00 157.72 2026-09-09T11:28:51.4750000+00:00 157.11 2026-09-09T11:28:55.4000000+00:00 154.2 2026-09-09T11:29:08.6230000+00:00 147.16 2026-09-09T11:30:12.9070000+00:00 147.03 2026-09-09T11:30:16.6090000+00:00 146.92 2026-09-09T11:30:19.5800000+00:00 146.57 2026-09-09T11:30:31.7170000+00:00 146.62 2026-09-09T11:30:35.0050000+00:00 146.52 2026-09-09T11:30:38.4360000+00:00 145.91 2026-09-09T11:33:51.1970000+00:00 135.05 2026-09-09T11:36:24.8710000+00:00 134.5 2026-09-09T11:36:30.9230000+00:00 132.96 2026-09-09T11:36:51.0430000+00:00 132.65 2026-09-09T11:36:55.0560000+00:00 132.48 2026-09-09T11:36:57.4590000+00:00 132.38 2026-09-09T11:36:59.9720000+00:00 132.36 2026-09-09T11:37:06.2090000+00:00 132.59 2026-09-09T11:37:43.2540000+00:00 132.95 2026-09-09T11:37:58.8360000+00:00 133.16 2026-09-09T11:38:03.0270000+00:00 135.03 2026-09-09T11:38:43.5860000+00:00 136.03 2026-09-09T11:39:00.2420000+00:00 136.77 2026-09-09T11:39:14.4820000+00:00 137.68 2026-09-09T11:39:28.9390000+00:00 138.59 2026-09-09T11:39:43.3970000+00:00 140.3 2026-09-09T11:39:58.8390000+00:00 140.16 2026-09-09T11:40:13.5280000+00:00 139.95 2026-09-09T11:40:25.0210000+00:00 143.6 2026-09-09T11:41:16.0480000+00:00 145.05 2026-09-09T11:41:39.2700000+00:00 145.37 2026-09-09T11:41:52.1420000+00:00 145.39 2026-09-09T11:42:10.3400000+00:00 145.52 2026-09-09T11:42:17.0600000+00:00 145.69 2026-09-09T11:42:29.0910000+00:00 145.56 2026-09-09T11:42:40.6540000+00:00 145.88 2026-09-09T11:43:01.1540000+00:00 145.93 2026-09-09T11:43:07.2060000+00:00 146.1 2026-09-09T11:43:27.2170000+00:00 146.86 2026-09-09T11:43:57.9660000+00:00 147.51 2026-09-09T11:44:06.8310000+00:00 148.13 2026-09-09T11:44:13.1070000+00:00 148.93 2026-09-09T11:44:22.9520000+00:00 149.29 2026-09-09T11:44:30.0650000+00:00 149.05 2026-09-09T11:44:32.2940000+00:00 150.08 2026-09-09T11:45:04.5580000+00:00 151.73 2026-09-09T11:45:21.0970000+00:00 152.14 2026-09-09T11:45:26.9560000+00:00 152.23 2026-09-09T11:45:36.4020000+00:00 152.3 2026-09-09T11:45:42.1830000+00:00 152.07 2026-09-09T11:45:45.4710000+00:00 152.12 2026-09-09T11:45:49.8210000+00:00 152.25 2026-09-09T11:46:04.1860000+00:00 151.86 2026-09-09T11:46:11.6830000+00:00 150.23 2026-09-09T11:46:27.2170000+00:00 149.1 2026-09-09T11:46:38.3660000+00:00 148.49 2026-09-09T11:46:45.7180000+00:00 147.26 2026-09-09T11:47:32.8250000+00:00 146.66 2026-09-09T11:47:49.8210000+00:00 145.8 2026-09-09T11:48:03.6390000+00:00 144.49 2026-09-09T11:48:23.6520000+00:00 143.95 2026-09-09T11:48:32.0430000+00:00 141.41 2026-09-09T11:49:06.5830000+00:00 140.96 2026-09-09T11:49:17.1370000+00:00 140.55 2026-09-09T11:49:29.8610000+00:00 140.38 2026-09-09T11:49:35.0110000+00:00 140.34 2026-09-09T11:49:36.7280000+00:00 139.85 2026-09-09T11:50:01.9960000+00:00 142.49 2026-09-09T11:51:08.9270000+00:00 142.8 2026-09-09T11:51:17.1580000+00:00 142.99 2026-09-09T11:51:30.9690000+00:00 143.55 2026-09-09T11:51:37.8710000+00:00 143.62 2026-09-09T11:51:39.6340000+00:00 143.79 2026-09-09T11:51:45.6140000+00:00 144.27 2026-09-09T11:51:51.4770000+00:00 144.78 2026-09-09T11:51:58.8450000+00:00 145.33 2026-09-09T11:52:05.7220000+00:00 146.58 2026-09-09T11:52:18.3310000+00:00 147.38 2026-09-09T11:52:30.0570000+00:00 147.69 2026-09-09T11:52:36.6420000+00:00 147.88 2026-09-09T11:52:42.7210000+00:00 148.15 2026-09-09T11:52:47.5680000+00:00 148.84 2026-09-09T11:52:56.8180000+00:00 149.42 2026-09-09T11:53:09.6340000+00:00 149.41 2026-09-09T11:53:12.7720000+00:00 149.3 2026-09-09T11:53:30.1040000+00:00 149.57 2026-09-09T11:53:35.6290000+00:00 149.97 2026-09-09T11:53:41.8450000+00:00 151.33 2026-09-09T11:54:00.6670000+00:00 151.66 2026-09-09T11:54:05.1530000+00:00 152.03 2026-09-09T11:54:09.5850000+00:00 152.36 2026-09-09T11:54:12.8720000+00:00 152.6 2026-09-09T11:54:15.5990000+00:00 152.47 2026-09-09T11:54:18.5690000+00:00 152.41 2026-09-09T11:54:20.3320000+00:00 152.15 2026-09-09T11:54:25.9870000+00:00 152.12 2026-09-09T11:54:29.1530000+00:00 152.16 2026-09-09T11:54:32.5030000+00:00 152.26 2026-09-09T11:54:35.3170000+00:00 152.65 2026-09-09T11:54:47.2870000+00:00 152.6 2026-09-09T11:54:52.5150000+00:00 152.38 2026-09-09T11:54:56.0830000+00:00 151.95 2026-09-09T11:55:00.2710000+00:00 151.43 2026-09-09T11:55:04.8440000+00:00 149.97 2026-09-09T11:55:18.5400000+00:00 149.69 2026-09-09T11:55:22.4330000+00:00 149.46 2026-09-09T11:55:25.3860000+00:00 149.2 2026-09-09T11:55:30.3640000+00:00 148.74 2026-09-09T11:55:42.3060000+00:00 148.48 2026-09-09T11:55:47.9130000+00:00 148.3 2026-09-09T11:55:51.5250000+00:00 147.96 2026-09-09T11:55:57.1100000+00:00 147.35 2026-09-09T11:56:09.8310000+00:00 147.16 2026-09-09T11:56:13.7210000+00:00 146.85 2026-09-09T11:56:19.2030000+00:00 146.37 2026-09-09T11:56:27.2720000+00:00 145.58 2026-09-09T11:56:37.7880000+00:00 145.23 2026-09-09T11:56:41.3140000+00:00 145.17 2026-09-09T11:56:42.4020000+00:00 144.9 2026-09-09T11:56:46.9030000+00:00 143 2026-09-09T11:57:25.5940000+00:00 141.82 2026-09-09T11:57:41.9030000+00:00 141.22 2026-09-09T11:57:49.1920000+00:00 140.56 2026-09-09T11:57:55.1520000+00:00 139.74 2026-09-09T11:58:05.3560000+00:00 139.41 2026-09-09T11:58:09.8760000+00:00 139.29 2026-09-09T11:58:11.8930000+00:00 139.05 2026-09-09T11:58:15.5310000+00:00 138.56 2026-09-09T11:58:23.0700000+00:00 138.28 2026-09-09T11:58:26.8260000+00:00 137.59 2026-09-09T11:58:37.2750000+00:00 137.51 2026-09-09T11:58:38.3350000+00:00 135.49 2026-09-09T11:59:06.4070000+00:00 134.96 2026-09-09T11:59:12.4590000+00:00 134.74 2026-09-09T11:59:16.6480000+00:00 134.18 2026-09-09T11:59:26.7740000+00:00 133.93 2026-09-09T11:59:29.0170000+00:00 133.81 2026-09-09T11:59:31.6120000+00:00 132.99 2026-09-09T11:59:49.8740000+00:00 132.18 2026-09-09T12:00:00.0000000+00:00