Facettenreiche Landschaft 74.97 2026-09-16T00:00:00.0000000+00:00 74.93 2026-09-16T00:00:01.4890000+00:00 74.91 2026-09-16T00:00:01.9060000+00:00 74.67 2026-09-16T00:00:16.8600000+00:00 74.77 2026-09-16T00:00:23.2200000+00:00 74.85 2026-09-16T00:00:25.8600000+00:00 74.87 2026-09-16T00:00:27.7920000+00:00 74.88 2026-09-16T00:00:29.4800000+00:00 74.87 2026-09-16T00:00:32.8250000+00:00 74.56 2026-09-16T00:00:39.6150000+00:00 74.27 2026-09-16T00:00:42.0410000+00:00 73.02 2026-09-16T00:00:50.7140000+00:00 72.8 2026-09-16T00:00:52.0690000+00:00 72.69 2026-09-16T00:00:52.8120000+00:00 72.63 2026-09-16T00:00:54.6050000+00:00 72.56 2026-09-16T00:00:56.7520000+00:00 72.56 2026-09-16T00:00:57.1090000+00:00 72.02 2026-09-16T00:01:39.6540000+00:00 72.03 2026-09-16T00:01:40.0880000+00:00 72.11 2026-09-16T00:01:49.8360000+00:00 72.07 2026-09-16T00:02:07.7080000+00:00 72.04 2026-09-16T00:02:12.6170000+00:00 72.02 2026-09-16T00:02:18.1090000+00:00 72.01 2026-09-16T00:02:23.4450000+00:00 72 2026-09-16T00:02:25.7360000+00:00 74.7 2026-09-16T00:02:44.5260000+00:00 75.11 2026-09-16T00:02:47.5110000+00:00 75.82 2026-09-16T00:02:51.5980000+00:00 76.11 2026-09-16T00:02:53.0870000+00:00 76.44 2026-09-16T00:02:55.0790000+00:00 76.72 2026-09-16T00:02:56.8580000+00:00 76.86 2026-09-16T00:02:57.7280000+00:00 77.01 2026-09-16T00:02:58.5980000+00:00 77.39 2026-09-16T00:03:01.0200000+00:00 78.57 2026-09-16T00:03:19.0550000+00:00 77.9 2026-09-16T00:03:30.9510000+00:00 77.89 2026-09-16T00:03:34.9180000+00:00 77.86 2026-09-16T00:03:39.3410000+00:00 77.83 2026-09-16T00:03:43.7200000+00:00 77.79 2026-09-16T00:03:46.5760000+00:00 77.78 2026-09-16T00:03:48.7550000+00:00 77.77 2026-09-16T00:03:50.9880000+00:00 77.83 2026-09-16T00:03:54.2970000+00:00 78.83 2026-09-16T00:04:03.5080000+00:00 79.11 2026-09-16T00:04:04.9960000+00:00 79.95 2026-09-16T00:04:09.1500000+00:00 80.32 2026-09-16T00:04:10.9290000+00:00 81.73 2026-09-16T00:04:17.5170000+00:00 81.9 2026-09-16T00:04:19.7490000+00:00 81.78 2026-09-16T00:04:22.1750000+00:00 80.56 2026-09-16T00:04:51.4280000+00:00 80.54 2026-09-16T00:04:54.2510000+00:00 80.53 2026-09-16T00:04:56.3370000+00:00 80.53 2026-09-16T00:04:59.9010000+00:00 80.59 2026-09-16T00:05:02.7240000+00:00 80.98 2026-09-16T00:05:46.7210000+00:00 81.01 2026-09-16T00:05:48.2090000+00:00 81.06 2026-09-16T00:05:50.2950000+00:00 81.38 2026-09-16T00:06:01.9270000+00:00 81.58 2026-09-16T00:06:17.1240000+00:00 81.45 2026-09-16T00:06:24.4010000+00:00 81.38 2026-09-16T00:06:27.0240000+00:00 81.25 2026-09-16T00:06:30.6690000+00:00 81.17 2026-09-16T00:06:32.9010000+00:00 81.14 2026-09-16T00:06:33.8430000+00:00 81.01 2026-09-16T00:06:36.8690000+00:00 81.47 2026-09-16T00:07:21.8060000+00:00 82.84 2026-09-16T00:07:53.6810000+00:00 85.37 2026-09-16T00:08:40.9510000+00:00 85.61 2026-09-16T00:08:43.7740000+00:00 85.88 2026-09-16T00:08:46.9430000+00:00 86.5 2026-09-16T00:08:53.5310000+00:00 75.89 2026-09-16T00:09:31.9910000+00:00 76.31 2026-09-16T00:09:36.6910000+00:00 76.77 2026-09-16T00:09:49.2950000+00:00 76.81 2026-09-16T00:09:52.0140000+00:00 76.93 2026-09-16T00:10:18.3780000+00:00 77.13 2026-09-16T00:10:25.8880000+00:00 77.13 2026-09-16T00:10:27.0420000+00:00 77.17 2026-09-16T00:10:29.0230000+00:00 74.87 2026-09-16T00:10:42.5890000+00:00 74.79 2026-09-16T00:10:44.0770000+00:00 74.63 2026-09-16T00:10:48.7220000+00:00 74.84 2026-09-16T00:11:14.7420000+00:00 74.84 2026-09-16T00:11:16.0430000+00:00 75.07 2026-09-16T00:11:43.9620000+00:00 75.6 2026-09-16T00:11:49.9300000+00:00 76.77 2026-09-16T00:12:03.3800000+00:00 77.84 2026-09-16T00:12:12.3800000+00:00 78.5 2026-09-16T00:12:20.8170000+00:00 78.78 2026-09-16T00:12:40.0030000+00:00 76.79 2026-09-16T00:13:02.4680000+00:00 76.58 2026-09-16T00:13:05.2800000+00:00 76.51 2026-09-16T00:13:09.0000000+00:00 76.31 2026-09-16T00:13:11.0860000+00:00 76.16 2026-09-16T00:13:12.9470000+00:00 76 2026-09-16T00:13:14.6340000+00:00 75.94 2026-09-16T00:13:15.5760000+00:00 75.63 2026-09-16T00:13:17.4370000+00:00 74.94 2026-09-16T00:13:21.1590000+00:00 74.26 2026-09-16T00:13:25.4650000+00:00 73.7 2026-09-16T00:13:29.7380000+00:00 73.13 2026-09-16T00:13:42.9740000+00:00 74.53 2026-09-16T00:14:41.5360000+00:00 74.79 2026-09-16T00:14:45.0820000+00:00 77.52 2026-09-16T00:15:11.4180000+00:00 77.47 2026-09-16T00:15:15.3550000+00:00 77.45 2026-09-16T00:15:16.8430000+00:00 77.89 2026-09-16T00:15:28.1570000+00:00 77.99 2026-09-16T00:15:46.2140000+00:00 78.06 2026-09-16T00:15:49.1350000+00:00 78.13 2026-09-16T00:15:51.7740000+00:00 78.25 2026-09-16T00:15:55.8370000+00:00 78.22 2026-09-16T00:15:59.5570000+00:00 78.02 2026-09-16T00:16:04.3880000+00:00 77.18 2026-09-16T00:16:39.2040000+00:00 80.55 2026-09-16T00:17:10.6650000+00:00 81 2026-09-16T00:17:17.6450000+00:00 81.5 2026-09-16T00:17:24.6260000+00:00 82 2026-09-16T00:17:34.3380000+00:00 82.38 2026-09-16T00:17:40.2820000+00:00 82.29 2026-09-16T00:17:49.8380000+00:00 82.97 2026-09-16T00:18:19.4510000+00:00 82.89 2026-09-16T00:18:47.7600000+00:00 83 2026-09-16T00:19:12.6490000+00:00 82.95 2026-09-16T00:19:28.0950000+00:00 82.51 2026-09-16T00:19:49.3740000+00:00 82.93 2026-09-16T00:20:00.4180000+00:00 83.28 2026-09-16T00:20:09.2910000+00:00 83.32 2026-09-16T00:20:11.3760000+00:00 83.51 2026-09-16T00:20:16.4900000+00:00 83.51 2026-09-16T00:20:17.7910000+00:00 83.66 2026-09-16T00:20:49.1860000+00:00 84.84 2026-09-16T00:21:28.9410000+00:00 84.8 2026-09-16T00:21:54.2030000+00:00 83.87 2026-09-16T00:22:11.2910000+00:00 83.71 2026-09-16T00:22:13.3770000+00:00 84.21 2026-09-16T00:22:19.7370000+00:00 85.22 2026-09-16T00:22:32.8630000+00:00 85.33 2026-09-16T00:22:34.7590000+00:00 85.51 2026-09-16T00:22:39.7030000+00:00 85.29 2026-09-16T00:22:45.1410000+00:00 85.24 2026-09-16T00:22:57.5830000+00:00 85.7 2026-09-16T00:23:08.0450000+00:00 84.84 2026-09-16T00:23:25.9250000+00:00 83.41 2026-09-16T00:23:42.9790000+00:00 83.32 2026-09-16T00:23:47.2840000+00:00 82.52 2026-09-16T00:26:36.6890000+00:00 83.23 2026-09-16T00:26:47.7780000+00:00 82.97 2026-09-16T00:27:02.4070000+00:00 81.53 2026-09-16T00:27:11.6150000+00:00 80.41 2026-09-16T00:27:18.9410000+00:00 78.75 2026-09-16T00:27:35.1290000+00:00 77.51 2026-09-16T00:27:55.2020000+00:00 77.34 2026-09-16T00:27:58.4680000+00:00 77.27 2026-09-16T00:28:01.5370000+00:00 77.14 2026-09-16T00:28:06.1240000+00:00 77.04 2026-09-16T00:28:10.6080000+00:00 76.91 2026-09-16T00:28:19.9980000+00:00 77 2026-09-16T00:28:41.5670000+00:00 77 2026-09-16T00:28:43.9920000+00:00 77 2026-09-16T00:28:46.6160000+00:00 76.73 2026-09-16T00:29:15.9370000+00:00 76.45 2026-09-16T00:29:22.4110000+00:00 77.35 2026-09-16T00:30:02.9910000+00:00 78.67 2026-09-16T00:30:16.4910000+00:00 78.66 2026-09-16T00:31:02.7190000+00:00 78.77 2026-09-16T00:31:08.1630000+00:00 79.65 2026-09-16T00:31:31.6370000+00:00 78.73 2026-09-16T00:31:54.0400000+00:00 78.35 2026-09-16T00:31:59.3150000+00:00 78.17 2026-09-16T00:32:02.8170000+00:00 80.85 2026-09-16T00:32:46.4830000+00:00 82.38 2026-09-16T00:33:54.8170000+00:00 82.46 2026-09-16T00:33:57.4390000+00:00 82.46 2026-09-16T00:34:20.0330000+00:00 82.75 2026-09-16T00:34:36.9190000+00:00 84.98 2026-09-16T00:35:00.9740000+00:00 85.28 2026-09-16T00:35:13.6890000+00:00 85.65 2026-09-16T00:35:34.0100000+00:00 86.06 2026-09-16T00:35:37.9940000+00:00 86.45 2026-09-16T00:35:41.7130000+00:00 86.86 2026-09-16T00:35:46.0830000+00:00 86.95 2026-09-16T00:35:58.9760000+00:00 87.78 2026-09-16T00:36:15.4470000+00:00 88.39 2026-09-16T00:36:23.1430000+00:00 88.5 2026-09-16T00:36:25.0750000+00:00 89.03 2026-09-16T00:36:31.7630000+00:00 90.45 2026-09-16T00:36:51.5940000+00:00 90.57 2026-09-16T00:36:53.7710000+00:00 90.65 2026-09-16T00:37:07.9300000+00:00 90.35 2026-09-16T00:37:13.3740000+00:00 91.25 2026-09-16T00:37:31.4800000+00:00 91.9 2026-09-16T00:37:55.0090000+00:00 91.65 2026-09-16T00:38:01.1170000+00:00 91.39 2026-09-16T00:38:06.3550000+00:00 91 2026-09-16T00:38:26.4020000+00:00 90.72 2026-09-16T00:38:37.7480000+00:00 90.67 2026-09-16T00:38:38.5830000+00:00 90.58 2026-09-16T00:38:39.7360000+00:00 90.9 2026-09-16T00:39:07.6460000+00:00 92.82 2026-09-16T00:39:43.8380000+00:00 92.91 2026-09-16T00:39:45.5800000+00:00 92.96 2026-09-16T00:39:46.7050000+00:00 93.01 2026-09-16T00:39:50.9790000+00:00 93.06 2026-09-16T00:39:55.9230000+00:00 92.63 2026-09-16T00:41:01.5730000+00:00 92 2026-09-16T00:41:36.7720000+00:00 92 2026-09-16T00:41:51.6080000+00:00 92.2 2026-09-16T00:41:58.1990000+00:00 92.24 2026-09-16T00:41:58.7610000+00:00 93.02 2026-09-16T00:42:11.5300000+00:00 93.24 2026-09-16T00:42:14.1320000+00:00 93.38 2026-09-16T00:42:17.5150000+00:00 93.55 2026-09-16T00:42:19.9400000+00:00 94 2026-09-16T00:42:33.5350000+00:00 94.05 2026-09-16T00:42:43.2590000+00:00 94.38 2026-09-16T00:42:58.5090000+00:00 94.67 2026-09-16T00:43:18.8720000+00:00 94.09 2026-09-16T00:43:36.5180000+00:00 93.96 2026-09-16T00:43:44.1010000+00:00 93.91 2026-09-16T00:43:54.6580000+00:00 93.91 2026-09-16T00:43:59.1240000+00:00 93.89 2026-09-16T00:44:13.2060000+00:00 93.74 2026-09-16T00:44:15.0380000+00:00 93.59 2026-09-16T00:44:16.9340000+00:00 92.75 2026-09-16T00:44:27.3560000+00:00 91.7 2026-09-16T00:44:40.1450000+00:00 91.45 2026-09-16T00:44:43.0650000+00:00 90.92 2026-09-16T00:44:47.8600000+00:00 89.63 2026-09-16T00:44:59.7310000+00:00 89.01 2026-09-16T00:45:05.4620000+00:00 88.64 2026-09-16T00:45:08.5950000+00:00 88.71 2026-09-16T00:45:11.5710000+00:00 88.88 2026-09-16T00:45:14.7810000+00:00 89.13 2026-09-16T00:45:26.0740000+00:00 88.85 2026-09-16T00:45:48.7970000+00:00 88.63 2026-09-16T00:45:56.9230000+00:00 88.73 2026-09-16T00:46:07.3800000+00:00 88.79 2026-09-16T00:46:13.2710000+00:00 88.83 2026-09-16T00:46:17.4250000+00:00 89.03 2026-09-16T00:46:21.1440000+00:00 89.99 2026-09-16T00:46:36.3230000+00:00 91.27 2026-09-16T00:46:48.9620000+00:00 91.53 2026-09-16T00:46:51.9460000+00:00 92.45 2026-09-16T00:47:03.8230000+00:00 92.67 2026-09-16T00:47:09.0560000+00:00 92.86 2026-09-16T00:47:13.5200000+00:00 93.13 2026-09-16T00:47:19.7770000+00:00 93.23 2026-09-16T00:47:28.0290000+00:00 93.08 2026-09-16T00:47:45.6750000+00:00 91.43 2026-09-16T00:48:16.8280000+00:00 91.57 2026-09-16T00:48:21.7370000+00:00 91.71 2026-09-16T00:48:24.1630000+00:00 91.47 2026-09-16T00:48:27.6930000+00:00 91.47 2026-09-16T00:48:33.1380000+00:00 91.47 2026-09-16T00:48:40.3260000+00:00 91.52 2026-09-16T00:48:52.7450000+00:00 91.57 2026-09-16T00:48:56.2480000+00:00 91.62 2026-09-16T00:49:05.4030000+00:00 93.93 2026-09-16T00:49:51.3080000+00:00 94.59 2026-09-16T00:50:39.8170000+00:00 94.64 2026-09-16T00:50:45.6980000+00:00 94.45 2026-09-16T00:50:50.8090000+00:00 94.18 2026-09-16T00:50:56.9400000+00:00 94.06 2026-09-16T00:50:59.9240000+00:00 93.49 2026-09-16T00:51:08.4290000+00:00 92.92 2026-09-16T00:51:17.4290000+00:00 92.63 2026-09-16T00:51:22.4520000+00:00 92.34 2026-09-16T00:51:27.5740000+00:00 91.85 2026-09-16T00:51:38.2460000+00:00 92.03 2026-09-16T00:51:55.9750000+00:00 92.12 2026-09-16T00:52:02.9810000+00:00 92.71 2026-09-16T00:52:19.7550000+00:00 92.73 2026-09-16T00:52:22.3930000+00:00 92.85 2026-09-16T00:52:24.8840000+00:00 93.09 2026-09-16T00:52:29.0560000+00:00 93.26 2026-09-16T00:52:32.9940000+00:00 93.43 2026-09-16T00:52:38.5890000+00:00 92.51 2026-09-16T00:53:04.8460000+00:00 90.26 2026-09-16T00:53:36.9670000+00:00 88.1 2026-09-16T00:54:14.5020000+00:00 86.51 2026-09-16T00:54:33.8550000+00:00 83.22 2026-09-16T00:55:25.9430000+00:00 83.06 2026-09-16T00:55:30.4430000+00:00 82.99 2026-09-16T00:55:34.5510000+00:00 82.96 2026-09-16T00:55:37.4710000+00:00 82.93 2026-09-16T00:55:40.9550000+00:00 83.31 2026-09-16T00:58:08.4690000+00:00 83.12 2026-09-16T00:58:13.4910000+00:00 85 2026-09-16T01:00:10.9220000+00:00 86.38 2026-09-16T01:02:09.4420000+00:00 86.78 2026-09-16T01:02:21.4260000+00:00 96.87 2026-09-16T01:03:07.8200000+00:00 98.55 2026-09-16T01:03:13.0590000+00:00 98.83 2026-09-16T01:03:14.0010000+00:00 99.18 2026-09-16T01:03:15.1470000+00:00 100.02 2026-09-16T01:03:17.7840000+00:00 102.03 2026-09-16T01:03:23.9750000+00:00 104.17 2026-09-16T01:03:51.9030000+00:00 103.33 2026-09-16T01:04:00.6410000+00:00 102.62 2026-09-16T01:04:12.0160000+00:00 103.38 2026-09-16T01:04:25.4150000+00:00 103.93 2026-09-16T01:04:31.8020000+00:00 105.66 2026-09-16T01:04:46.6950000+00:00 104.66 2026-09-16T01:05:01.3250000+00:00 101.17 2026-09-16T01:05:11.8030000+00:00 97.16 2026-09-16T01:05:20.8640000+00:00 95.16 2026-09-16T01:05:28.4890000+00:00 94.98 2026-09-16T01:05:31.6920000+00:00 94.56 2026-09-16T01:05:41.3240000+00:00 92.89 2026-09-16T01:07:15.7680000+00:00 92.31 2026-09-16T01:08:02.5240000+00:00 92.26 2026-09-16T01:08:20.3270000+00:00 96.55 2026-09-16T01:09:21.1200000+00:00 98.71 2026-09-16T01:09:41.9630000+00:00 101.25 2026-09-16T01:10:14.2510000+00:00 101.71 2026-09-16T01:10:36.1180000+00:00 101 2026-09-16T01:11:56.5140000+00:00 100.8 2026-09-16T01:12:26.2740000+00:00 99.24 2026-09-16T01:12:47.6670000+00:00 98.73 2026-09-16T01:13:12.4030000+00:00 98.83 2026-09-16T01:13:14.6350000+00:00 98.92 2026-09-16T01:13:16.7210000+00:00 99.1 2026-09-16T01:13:19.5080000+00:00 99.51 2026-09-16T01:13:23.4750000+00:00 100.5 2026-09-16T01:13:32.7460000+00:00 100.83 2026-09-16T01:13:36.1110000+00:00 101.07 2026-09-16T01:13:39.8320000+00:00 100.78 2026-09-16T01:13:51.5750000+00:00 100.54 2026-09-16T01:13:55.2950000+00:00 100.38 2026-09-16T01:13:57.5870000+00:00 100.31 2026-09-16T01:13:59.3290000+00:00 100.75 2026-09-16T01:14:12.0070000+00:00 100.84 2026-09-16T01:14:15.3510000+00:00 101.04 2026-09-16T01:14:20.0070000+00:00 101.15 2026-09-16T01:14:23.7300000+00:00 101.26 2026-09-16T01:14:26.2210000+00:00 101.38 2026-09-16T01:14:28.5640000+00:00 102.81 2026-09-16T01:14:47.6380000+00:00 103.07 2026-09-16T01:15:01.5330000+00:00 102.76 2026-09-16T01:15:08.4070000+00:00 101.48 2026-09-16T01:15:33.4980000+00:00 101.62 2026-09-16T01:15:36.6600000+00:00 102 2026-09-16T01:15:54.8690000+00:00 102 2026-09-16T01:15:56.5570000+00:00 102 2026-09-16T01:15:58.4390000+00:00 102 2026-09-16T01:16:02.3420000+00:00 102 2026-09-16T01:16:04.4290000+00:00 102.12 2026-09-16T01:16:22.0820000+00:00 102.84 2026-09-16T01:16:37.6920000+00:00 103.78 2026-09-16T01:17:07.2320000+00:00 104.64 2026-09-16T01:17:31.0680000+00:00 104.76 2026-09-16T01:17:37.8580000+00:00 104.92 2026-09-16T01:17:54.7990000+00:00 105 2026-09-16T01:17:57.0910000+00:00 105.51 2026-09-16T01:18:07.1960000+00:00 105.95 2026-09-16T01:18:17.7320000+00:00 105.89 2026-09-16T01:18:35.8040000+00:00 105.85 2026-09-16T01:18:37.8480000+00:00 106.01 2026-09-16T01:18:42.5560000+00:00 106.27 2026-09-16T01:18:50.9590000+00:00 106.37 2026-09-16T01:18:54.9220000+00:00 106.42 2026-09-16T01:18:58.1520000+00:00 106.45 2026-09-16T01:19:09.7240000+00:00 106.46 2026-09-16T01:19:11.2130000+00:00 106.47 2026-09-16T01:19:11.9250000+00:00 106.64 2026-09-16T01:19:16.4060000+00:00 107.29 2026-09-16T01:19:39.9750000+00:00 107.36 2026-09-16T01:19:41.9080000+00:00 107.47 2026-09-16T01:19:44.3310000+00:00 107.97 2026-09-16T01:19:58.9310000+00:00 110.36 2026-09-16T01:21:42.0910000+00:00 111 2026-09-16T01:22:08.4840000+00:00 113.66 2026-09-16T01:23:13.4220000+00:00 113.8 2026-09-16T01:23:16.1310000+00:00 113.87 2026-09-16T01:23:19.4400000+00:00 113.97 2026-09-16T01:23:22.6100000+00:00 114.36 2026-09-16T01:23:32.3240000+00:00 114.55 2026-09-16T01:23:40.1960000+00:00 114.78 2026-09-16T01:23:45.2540000+00:00 114.88 2026-09-16T01:23:47.0870000+00:00 114.98 2026-09-16T01:23:49.2660000+00:00 115.17 2026-09-16T01:23:52.8850000+00:00 115.37 2026-09-16T01:23:56.8950000+00:00 115.76 2026-09-16T01:24:24.5400000+00:00 115.78 2026-09-16T01:24:27.0320000+00:00 116.18 2026-09-16T01:24:30.9710000+00:00 116.42 2026-09-16T01:24:34.3090000+00:00 116.7 2026-09-16T01:24:40.4980000+00:00 116.75 2026-09-16T01:24:43.1220000+00:00 117.05 2026-09-16T01:24:51.7670000+00:00 117.29 2026-09-16T01:24:54.5540000+00:00 117.68 2026-09-16T01:24:57.8930000+00:00 118.33 2026-09-16T01:25:03.3410000+00:00 119.2 2026-09-16T01:25:13.0190000+00:00 119.26 2026-09-16T01:25:14.1090000+00:00 119.3 2026-09-16T01:25:14.8530000+00:00 119.33 2026-09-16T01:25:15.6870000+00:00 119.36 2026-09-16T01:25:16.9880000+00:00 119.35 2026-09-16T01:25:23.5520000+00:00 119.36 2026-09-16T01:25:26.5290000+00:00 119.37 2026-09-16T01:25:28.3900000+00:00 119.4 2026-09-16T01:25:32.6760000+00:00 119.49 2026-09-16T01:25:38.4370000+00:00 119.79 2026-09-16T01:26:00.8760000+00:00 119.79 2026-09-16T01:26:04.4360000+00:00 119.77 2026-09-16T01:26:06.5820000+00:00 120.03 2026-09-16T01:26:09.2210000+00:00 121 2026-09-16T01:26:32.1380000+00:00 121.82 2026-09-16T01:27:15.9930000+00:00 121.86 2026-09-16T01:27:17.3470000+00:00 122.77 2026-09-16T01:27:39.0130000+00:00 122.83 2026-09-16T01:27:40.3140000+00:00 122.88 2026-09-16T01:27:41.9840000+00:00 122.83 2026-09-16T01:27:51.2790000+00:00 122.83 2026-09-16T01:27:53.7700000+00:00 122.71 2026-09-16T01:28:00.9180000+00:00 122.58 2026-09-16T01:28:21.6180000+00:00 122.91 2026-09-16T01:28:29.4750000+00:00 123.66 2026-09-16T01:28:44.8560000+00:00 123.39 2026-09-16T01:29:28.0810000+00:00 123.56 2026-09-16T01:29:30.2160000+00:00 123.79 2026-09-16T01:29:33.0720000+00:00 127.99 2026-09-16T01:30:49.8390000+00:00 128.38 2026-09-16T01:30:53.5610000+00:00 133.07 2026-09-16T01:32:00.9230000+00:00 134.43 2026-09-16T01:33:11.1070000+00:00 138.05 2026-09-16T01:34:00.1790000+00:00 142.51 2026-09-16T01:34:30.4850000+00:00 142.51 2026-09-16T01:34:34.1900000+00:00 142.76 2026-09-16T01:35:04.7030000+00:00 141.32 2026-09-16T01:35:16.5920000+00:00 140.61 2026-09-16T01:35:22.5510000+00:00 139.89 2026-09-16T01:35:28.3500000+00:00 138.64 2026-09-16T01:35:37.9150000+00:00 137.7 2026-09-16T01:35:42.9400000+00:00 137 2026-09-16T01:35:48.1520000+00:00 137 2026-09-16T01:35:52.1620000+00:00 137 2026-09-16T01:36:16.3810000+00:00 137.54 2026-09-16T01:36:36.2930000+00:00 137.67 2026-09-16T01:36:40.3570000+00:00 137.87 2026-09-16T01:36:46.4070000+00:00 137.98 2026-09-16T01:36:49.6110000+00:00 138.07 2026-09-16T01:36:51.7460000+00:00 139.19 2026-09-16T01:37:58.6650000+00:00 138.58 2026-09-16T01:38:06.9540000+00:00 132.42 2026-09-16T01:38:46.7910000+00:00 130.56 2026-09-16T01:39:31.7220000+00:00 129 2026-09-16T01:40:50.5370000+00:00 127.43 2026-09-16T01:41:30.2930000+00:00 125.89 2026-09-16T01:41:58.0770000+00:00 125.4 2026-09-16T01:42:03.4840000+00:00 124.58 2026-09-16T01:42:11.0280000+00:00 122.87 2026-09-16T01:42:31.9200000+00:00 116.89 2026-09-16T01:43:53.3140000+00:00 116.1 2026-09-16T01:44:23.7150000+00:00 113.37 2026-09-16T01:45:36.9700000+00:00 113.35 2026-09-16T01:45:40.0200000+00:00 113.16 2026-09-16T01:45:44.8720000+00:00 109.71 2026-09-16T01:47:50.7850000+00:00 109.83 2026-09-16T01:47:54.1290000+00:00 111.56 2026-09-16T01:49:44.3590000+00:00 115.64 2026-09-16T01:51:14.7860000+00:00 121.29 2026-09-16T01:53:06.9920000+00:00 125.98 2026-09-16T01:54:35.9820000+00:00 125.03 2026-09-16T01:55:09.1640000+00:00 125.86 2026-09-16T01:55:25.5380000+00:00 125.98 2026-09-16T01:55:27.7170000+00:00 127.07 2026-09-16T01:55:45.8550000+00:00 127.65 2026-09-16T01:55:55.8820000+00:00 126.97 2026-09-16T01:56:06.5950000+00:00 126.85 2026-09-16T01:56:09.2350000+00:00 126.88 2026-09-16T01:56:11.2790000+00:00 127.98 2026-09-16T01:56:40.2380000+00:00 128.15 2026-09-16T01:56:43.9420000+00:00 128.36 2026-09-16T01:56:47.0740000+00:00 128.94 2026-09-16T01:56:55.3440000+00:00 128.98 2026-09-16T01:56:58.8480000+00:00 128.98 2026-09-16T01:57:02.7690000+00:00 128.9 2026-09-16T01:57:05.4780000+00:00 128.8 2026-09-16T01:57:07.9040000+00:00 127.51 2026-09-16T01:57:23.6570000+00:00 127.27 2026-09-16T01:57:26.5560000+00:00 127.03 2026-09-16T01:57:29.4770000+00:00 126.31 2026-09-16T01:57:38.5440000+00:00 125.92 2026-09-16T01:57:43.5460000+00:00 125.52 2026-09-16T01:57:47.8390000+00:00 124.33 2026-09-16T01:58:02.5490000+00:00 122.21 2026-09-16T01:58:21.1850000+00:00 121.63 2026-09-16T01:58:33.0820000+00:00 121.7 2026-09-16T01:58:37.8730000+00:00 122.02 2026-09-16T01:58:46.8340000+00:00 122.13 2026-09-16T01:58:50.1790000+00:00 121.79 2026-09-16T01:58:53.1550000+00:00 120.23 2026-09-16T01:59:13.7810000+00:00 119.57 2026-09-16T01:59:44.0080000+00:00 119.35 2026-09-16T01:59:49.6370000+00:00 119.21 2026-09-16T01:59:52.4250000+00:00 119.05 2026-09-16T01:59:55.6560000+00:00 118.89 2026-09-16T01:59:59.0010000+00:00 121.61 2026-09-16T02:01:07.5650000+00:00 115.68 2026-09-16T02:03:42.1970000+00:00 115.63 2026-09-16T02:03:46.6110000+00:00 110.45 2026-09-16T02:07:45.7950000+00:00 110.56 2026-09-16T02:08:00.3900000+00:00 110.48 2026-09-16T02:08:07.0120000+00:00 110.94 2026-09-16T02:08:23.6970000+00:00 111 2026-09-16T02:08:27.5510000+00:00 110.7 2026-09-16T02:08:30.6840000+00:00 110.07 2026-09-16T02:08:35.6290000+00:00 109.7 2026-09-16T02:08:39.5010000+00:00 109.23 2026-09-16T02:08:42.7110000+00:00 107.36 2026-09-16T02:09:16.7280000+00:00 107.36 2026-09-16T02:09:19.2200000+00:00 107.32 2026-09-16T02:09:21.2010000+00:00 106.59 2026-09-16T02:09:52.0950000+00:00 106.37 2026-09-16T02:10:03.1200000+00:00 106.41 2026-09-16T02:10:05.7680000+00:00 106.52 2026-09-16T02:10:09.2990000+00:00 107.2 2026-09-16T02:10:33.0800000+00:00 107.23 2026-09-16T02:10:34.8230000+00:00 107.41 2026-09-16T02:10:42.7920000+00:00 107.54 2026-09-16T02:10:52.5940000+00:00 107.48 2026-09-16T02:11:01.0960000+00:00 107.13 2026-09-16T02:11:07.6410000+00:00 106.72 2026-09-16T02:11:19.5370000+00:00 106.87 2026-09-16T02:11:41.3910000+00:00 106.82 2026-09-16T02:11:44.7350000+00:00 106.8 2026-09-16T02:11:46.9670000+00:00 106.82 2026-09-16T02:11:49.1750000+00:00 106.85 2026-09-16T02:11:50.6640000+00:00 106.9 2026-09-16T02:11:52.8100000+00:00 105.29 2026-09-16T02:12:39.4790000+00:00 105.21 2026-09-16T02:12:42.3990000+00:00 105.25 2026-09-16T02:12:46.1210000+00:00 106.21 2026-09-16T02:13:08.8760000+00:00 107.21 2026-09-16T02:13:24.3370000+00:00 108.71 2026-09-16T02:13:40.1870000+00:00 108.79 2026-09-16T02:13:43.0000000+00:00 111.48 2026-09-16T02:14:23.1240000+00:00 118.05 2026-09-16T02:15:26.0040000+00:00 118.67 2026-09-16T02:15:41.4430000+00:00 118.68 2026-09-16T02:15:44.6120000+00:00 118.61 2026-09-16T02:15:48.0500000+00:00 117.27 2026-09-16T02:16:12.0590000+00:00 117.1 2026-09-16T02:16:24.3500000+00:00 115.94 2026-09-16T02:16:55.9620000+00:00 118.61 2026-09-16T02:17:49.3940000+00:00 118.83 2026-09-16T02:18:01.2970000+00:00 118.84 2026-09-16T02:18:34.0390000+00:00 119.92 2026-09-16T02:19:16.4600000+00:00 118.59 2026-09-16T02:19:32.6650000+00:00 118.13 2026-09-16T02:20:22.1640000+00:00 118.14 2026-09-16T02:20:26.6690000+00:00 118.45 2026-09-16T02:20:29.6470000+00:00 118.87 2026-09-16T02:20:33.7750000+00:00 119.74 2026-09-16T02:20:41.6240000+00:00 121.47 2026-09-16T02:20:56.8530000+00:00 122.43 2026-09-16T02:21:14.3160000+00:00 123.4 2026-09-16T02:21:37.0530000+00:00 125.61 2026-09-16T02:22:04.5340000+00:00 126.56 2026-09-16T02:22:28.2320000+00:00 126.06 2026-09-16T02:22:37.5540000+00:00 125.47 2026-09-16T02:22:48.1610000+00:00 125.05 2026-09-16T02:22:54.5690000+00:00 124.87 2026-09-16T02:22:58.9840000+00:00 124.83 2026-09-16T02:23:09.5920000+00:00 124.87 2026-09-16T02:23:16.4940000+00:00 125.05 2026-09-16T02:23:21.3400000+00:00 125.31 2026-09-16T02:23:28.6090000+00:00 125.45 2026-09-16T02:23:33.9450000+00:00 124.35 2026-09-16T02:23:54.0280000+00:00 124.08 2026-09-16T02:23:56.8830000+00:00 123.32 2026-09-16T02:24:03.9990000+00:00 123.21 2026-09-16T02:24:06.2060000+00:00 123.18 2026-09-16T02:24:07.3520000+00:00 123.11 2026-09-16T02:24:08.2240000+00:00 123.13 2026-09-16T02:24:09.7130000+00:00 123.14 2026-09-16T02:24:13.8010000+00:00 122.82 2026-09-16T02:24:20.3360000+00:00 122.46 2026-09-16T02:24:24.1910000+00:00 122.08 2026-09-16T02:24:27.2620000+00:00 121.51 2026-09-16T02:24:31.9600000+00:00 121 2026-09-16T02:24:42.1380000+00:00 120.89 2026-09-16T02:24:44.5610000+00:00 120.77 2026-09-16T02:24:47.3940000+00:00 120.72 2026-09-16T02:24:48.7020000+00:00 120.73 2026-09-16T02:24:50.0560000+00:00 120.81 2026-09-16T02:24:55.8490000+00:00 121.39 2026-09-16T02:25:13.3250000+00:00 121.74 2026-09-16T02:25:20.4720000+00:00 122.11 2026-09-16T02:25:28.7600000+00:00 122.26 2026-09-16T02:25:32.2170000+00:00 122.52 2026-09-16T02:25:37.1620000+00:00 122.73 2026-09-16T02:25:40.7800000+00:00 123.12 2026-09-16T02:25:46.5410000+00:00 124.5 2026-09-16T02:26:01.5470000+00:00 125.89 2026-09-16T02:26:18.4160000+00:00 127.39 2026-09-16T02:26:35.2350000+00:00 128.2 2026-09-16T02:26:48.4920000+00:00 128.18 2026-09-16T02:26:51.4140000+00:00 128.13 2026-09-16T02:26:53.3950000+00:00 128.01 2026-09-16T02:26:58.9250000+00:00 127.87 2026-09-16T02:27:06.0190000+00:00 128.43 2026-09-16T02:27:37.9000000+00:00 128.82 2026-09-16T02:27:41.7720000+00:00 128.95 2026-09-16T02:27:42.8620000+00:00 128.99 2026-09-16T02:27:43.2810000+00:00 130.48 2026-09-16T02:27:55.8080000+00:00 131.62 2026-09-16T02:28:04.9540000+00:00 132.07 2026-09-16T02:28:08.7460000+00:00 132.36 2026-09-16T02:28:11.4650000+00:00 132.48 2026-09-16T02:28:12.6190000+00:00 133.44 2026-09-16T02:28:20.7470000+00:00 133.47 2026-09-16T02:28:23.5600000+00:00 133.22 2026-09-16T02:28:28.4130000+00:00 134.18 2026-09-16T02:28:46.8650000+00:00 134.5 2026-09-16T02:28:52.1440000+00:00 134.74 2026-09-16T02:28:55.8660000+00:00 134.96 2026-09-16T02:28:59.5880000+00:00 135.49 2026-09-16T02:29:04.9670000+00:00 137.51 2026-09-16T02:29:29.9160000+00:00 137.59 2026-09-16T02:29:30.8570000+00:00 138.28 2026-09-16T02:29:40.1430000+00:00 138.56 2026-09-16T02:29:43.4820000+00:00 139.05 2026-09-16T02:29:50.1820000+00:00 139.29 2026-09-16T02:29:53.4140000+00:00 139.41 2026-09-16T02:29:55.2080000+00:00 139.74 2026-09-16T02:29:59.2240000+00:00 140.56 2026-09-16T02:30:08.2930000+00:00 141.22 2026-09-16T02:30:13.5890000+00:00 141.82 2026-09-16T02:30:20.0680000+00:00 143 2026-09-16T02:30:34.5610000+00:00 144.9 2026-09-16T02:31:08.9460000+00:00 145.17 2026-09-16T02:31:12.9470000+00:00 145.23 2026-09-16T02:31:13.9140000+00:00 145.58 2026-09-16T02:31:17.0470000+00:00 146.85 2026-09-16T02:31:33.5640000+00:00 147.16 2026-09-16T02:31:38.4360000+00:00 147.35 2026-09-16T02:31:41.8930000+00:00 147.96 2026-09-16T02:31:53.1980000+00:00 148.3 2026-09-16T02:31:58.1610000+00:00 148.44 2026-09-16T02:31:59.6010000+00:00 149.77 2026-09-16T02:32:14.6510000+00:00 149.96 2026-09-16T02:32:16.7870000+00:00 150.29 2026-09-16T02:32:20.1070000+00:00 153.76 2026-09-16T02:32:35.9610000+00:00 155.33 2026-09-16T02:32:42.4270000+00:00 155.03 2026-09-16T02:32:44.3880000+00:00 154.81 2026-09-16T02:32:47.0990000+00:00 154.58 2026-09-16T02:32:51.4060000+00:00 154.44 2026-09-16T02:32:53.2890000+00:00 154.3 2026-09-16T02:32:56.0770000+00:00 153.27 2026-09-16T02:33:07.6770000+00:00 153.01 2026-09-16T02:33:11.8320000+00:00 152.49 2026-09-16T02:33:20.6650000+00:00 152.26 2026-09-16T02:33:23.7370000+00:00 152.16 2026-09-16T02:33:26.2370000+00:00 152.12 2026-09-16T02:33:29.2150000+00:00 152.15 2026-09-16T02:33:32.0290000+00:00 152.41 2026-09-16T02:33:37.0540000+00:00 152.47 2026-09-16T02:33:38.6210000+00:00 152.6 2026-09-16T02:33:41.2600000+00:00 152.36 2026-09-16T02:33:43.6840000+00:00 152.03 2026-09-16T02:33:46.6050000+00:00 151.66 2026-09-16T02:33:50.5440000+00:00 151.33 2026-09-16T02:33:54.5300000+00:00 149.97 2026-09-16T02:34:11.2580000+00:00 149.64 2026-09-16T02:34:16.1680000+00:00 149.57 2026-09-16T02:34:16.8210000+00:00 149.3 2026-09-16T02:34:21.7310000+00:00 149.41 2026-09-16T02:34:37.1350000+00:00 149.42 2026-09-16T02:34:39.9230000+00:00 148.84 2026-09-16T02:34:51.3130000+00:00 148.15 2026-09-16T02:34:59.5330000+00:00 147.88 2026-09-16T02:35:03.8410000+00:00 147.69 2026-09-16T02:35:09.2440000+00:00 147.38 2026-09-16T02:35:15.0960000+00:00 146.58 2026-09-16T02:35:25.5170000+00:00 145.33 2026-09-16T02:35:36.7230000+00:00 144.78 2026-09-16T02:35:42.8350000+00:00 144.27 2026-09-16T02:35:49.3820000+00:00 143.79 2026-09-16T02:35:54.5930000+00:00 143.83 2026-09-16T02:35:59.5570000+00:00 143.26 2026-09-16T02:36:10.7290000+00:00 143.09 2026-09-16T02:36:13.8920000+00:00 142.59 2026-09-16T02:36:21.3360000+00:00 140.53 2026-09-16T02:36:44.1620000+00:00 140.44 2026-09-16T02:36:51.4150000+00:00 140.28 2026-09-16T02:36:56.8180000+00:00 140.49 2026-09-16T02:37:10.9440000+00:00 140.77 2026-09-16T02:37:30.4170000+00:00 141.31 2026-09-16T02:37:42.4670000+00:00 141.86 2026-09-16T02:37:58.4570000+00:00 144.72 2026-09-16T02:38:29.4550000+00:00 145.27 2026-09-16T02:38:36.9120000+00:00 145.58 2026-09-16T02:38:42.8400000+00:00 146.29 2026-09-16T02:38:51.1290000+00:00 146.66 2026-09-16T02:38:54.5870000+00:00 147.06 2026-09-16T02:38:58.6040000+00:00 147.7 2026-09-16T02:39:13.4630000+00:00 148.36 2026-09-16T02:39:29.4830000+00:00 148.98 2026-09-16T02:39:50.6870000+00:00 149.74 2026-09-16T02:40:10.2540000+00:00 150.63 2026-09-16T02:40:18.6490000+00:00 151.6 2026-09-16T02:40:29.8890000+00:00 152.27 2026-09-16T02:40:40.6460000+00:00 152.43 2026-09-16T02:40:55.2530000+00:00 152.3 2026-09-16T02:40:56.9370000+00:00 152.23 2026-09-16T02:41:02.0750000+00:00 152.14 2026-09-16T02:41:10.4700000+00:00 151.73 2026-09-16T02:41:15.6770000+00:00 150.08 2026-09-16T02:41:30.3750000+00:00 149.61 2026-09-16T02:41:46.0090000+00:00 149.05 2026-09-16T02:41:59.0500000+00:00 149.29 2026-09-16T02:42:01.0310000+00:00 148.93 2026-09-16T02:42:07.3520000+00:00 148.13 2026-09-16T02:42:16.1020000+00:00 147.51 2026-09-16T02:42:21.6790000+00:00 146.86 2026-09-16T02:42:29.5580000+00:00 146.1 2026-09-16T02:42:56.8850000+00:00 145.93 2026-09-16T02:43:14.6690000+00:00 145.88 2026-09-16T02:43:20.0480000+00:00 145.56 2026-09-16T02:43:38.2660000+00:00 145.69 2026-09-16T02:43:48.5420000+00:00 145.52 2026-09-16T02:43:59.2350000+00:00 145.39 2026-09-16T02:44:05.2070000+00:00 145.37 2026-09-16T02:44:21.3790000+00:00 145.05 2026-09-16T02:44:32.8190000+00:00 143.6 2026-09-16T02:44:53.4570000+00:00 139.95 2026-09-16T02:45:38.8050000+00:00 140.16 2026-09-16T02:45:49.0190000+00:00 140.3 2026-09-16T02:46:02.0740000+00:00 138.59 2026-09-16T02:46:15.7970000+00:00 137.68 2026-09-16T02:46:28.6460000+00:00 136.77 2026-09-16T02:46:41.4950000+00:00 136.03 2026-09-16T02:46:54.1500000+00:00 135.03 2026-09-16T02:47:08.9520000+00:00 133.16 2026-09-16T02:47:44.9980000+00:00 132.59 2026-09-16T02:48:02.5660000+00:00 132.36 2026-09-16T02:48:35.4890000+00:00 132.38 2026-09-16T02:48:41.0320000+00:00 132.48 2026-09-16T02:48:43.2650000+00:00 132.65 2026-09-16T02:48:45.4010000+00:00 132.96 2026-09-16T02:48:48.9670000+00:00 134.5 2026-09-16T02:49:06.8480000+00:00 135.05 2026-09-16T02:49:12.2270000+00:00 145.91 2026-09-16T02:51:28.7990000+00:00 144.49 2026-09-16T02:52:52.4700000+00:00 146.52 2026-09-16T02:54:20.1090000+00:00 146.62 2026-09-16T02:54:23.1580000+00:00 146.57 2026-09-16T02:54:26.0800000+00:00 146.92 2026-09-16T02:54:36.8660000+00:00 147.03 2026-09-16T02:54:39.5070000+00:00 147.16 2026-09-16T02:54:42.7970000+00:00 154.2 2026-09-16T02:55:39.9270000+00:00 157.11 2026-09-16T02:55:51.6780000+00:00 157.72 2026-09-16T02:55:55.1670000+00:00 157.96 2026-09-16T02:55:57.6680000+00:00 158.43 2026-09-16T02:56:01.2530000+00:00 160.02 2026-09-16T02:56:21.4080000+00:00 159.37 2026-09-16T02:56:54.9500000+00:00 159.28 2026-09-16T02:56:56.3740000+00:00 159.15 2026-09-16T02:56:58.5100000+00:00 158.94 2026-09-16T02:57:01.0390000+00:00 158.55 2026-09-16T02:57:04.8310000+00:00 156.86 2026-09-16T02:57:24.3360000+00:00 156.5 2026-09-16T02:57:30.2970000+00:00 156.4 2026-09-16T02:57:31.9660000+00:00 155.6 2026-09-16T02:57:47.1320000+00:00 155.57 2026-09-16T02:57:49.2190000+00:00 155.51 2026-09-16T02:57:50.3660000+00:00 152.61 2026-09-16T02:58:45.6580000+00:00 152.35 2026-09-16T02:58:48.0820000+00:00 151.83 2026-09-16T02:58:52.6750000+00:00 150.56 2026-09-16T02:59:02.1720000+00:00 150.49 2026-09-16T02:59:04.3080000+00:00 149.06 2026-09-16T03:00:08.3970000+00:00 149.08 2026-09-16T03:00:10.9260000+00:00 149.04 2026-09-16T03:00:12.9080000+00:00 149.42 2026-09-16T03:00:32.5160000+00:00 154.1 2026-09-16T03:01:29.3710000+00:00 152.76 2026-09-16T03:01:55.4060000+00:00 150.28 2026-09-16T03:02:41.1410000+00:00 152.37 2026-09-16T03:03:29.5930000+00:00 151.08 2026-09-16T03:04:39.5470000+00:00 151.41 2026-09-16T03:04:42.8660000+00:00 154.37 2026-09-16T03:05:18.4830000+00:00 155.07 2026-09-16T03:05:28.7130000+00:00 155.21 2026-09-16T03:05:30.1370000+00:00 155.32 2026-09-16T03:05:31.2040000+00:00 155.35 2026-09-16T03:05:33.0670000+00:00 152.05 2026-09-16T03:07:02.8210000+00:00 152.07 2026-09-16T03:07:04.3090000+00:00 153.4 2026-09-16T03:07:18.7220000+00:00 153.34 2026-09-16T03:08:58.0330000+00:00 153.25 2026-09-16T03:09:00.4310000+00:00 152.7 2026-09-16T03:09:09.6530000+00:00 159.01 2026-09-16T03:11:17.6980000+00:00 162.43 2026-09-16T03:12:00.1330000+00:00 162.87 2026-09-16T03:14:00.1860000+00:00 162.9 2026-09-16T03:14:02.6870000+00:00 161.75 2026-09-16T03:14:13.8920000+00:00 161.6 2026-09-16T03:14:15.8260000+00:00 161.39 2026-09-16T03:14:18.4760000+00:00 160.4 2026-09-16T03:14:31.0140000+00:00 159.23 2026-09-16T03:14:43.4690000+00:00 152.81 2026-09-16T03:15:34.5790000+00:00 152.05 2026-09-16T03:15:52.3110000+00:00 152.15 2026-09-16T03:15:55.3420000+00:00 152.31 2026-09-16T03:15:58.5160000+00:00 152.63 2026-09-16T03:16:02.0840000+00:00 153.3 2026-09-16T03:16:09.6240000+00:00 153.53 2026-09-16T03:16:12.5480000+00:00 153.73 2026-09-16T03:16:15.6240000+00:00 153.81 2026-09-16T03:16:17.8340000+00:00 153.13 2026-09-16T03:16:52.4030000+00:00 153.38 2026-09-16T03:17:01.6770000+00:00 153.26 2026-09-16T03:17:05.2250000+00:00 155.05 2026-09-16T03:17:45.8990000+00:00 155.92 2026-09-16T03:17:53.1370000+00:00 156.22 2026-09-16T03:17:55.1830000+00:00 159.52 2026-09-16T03:18:35.9230000+00:00 165.15 2026-09-16T03:19:23.5450000+00:00 165.49 2026-09-16T03:19:25.6910000+00:00 176.97 2026-09-16T03:21:15.3630000+00:00 177.11 2026-09-16T03:21:17.4990000+00:00 188.17 2026-09-16T03:23:46.6640000+00:00 188.38 2026-09-16T03:23:52.7190000+00:00 188.75 2026-09-16T03:24:02.6940000+00:00 194.94 2026-09-16T03:24:49.3240000+00:00 204.54 2026-09-16T03:25:35.2560000+00:00 203.14 2026-09-16T03:27:07.1110000+00:00 203.34 2026-09-16T03:27:39.0920000+00:00 202.04 2026-09-16T03:29:29.3310000+00:00 201.92 2026-09-16T03:29:49.6780000+00:00 201.75 2026-09-16T03:30:11.2070000+00:00 198.52 2026-09-16T03:31:12.0800000+00:00 206.52 2026-09-16T03:31:39.9650000+00:00 210.9 2026-09-16T03:32:18.5830000+00:00 212.65 2026-09-16T03:33:12.4120000+00:00 215.43 2026-09-16T03:33:56.7640000+00:00 213.07 2026-09-16T03:35:11.4780000+00:00 213.59 2026-09-16T03:35:16.3140000+00:00 215.66 2026-09-16T03:35:25.4910000+00:00 222.1 2026-09-16T03:35:55.6770000+00:00 224.56 2026-09-16T03:36:37.5880000+00:00 225 2026-09-16T03:36:46.4480000+00:00 227.84 2026-09-16T03:37:36.9490000+00:00 228.56 2026-09-16T03:37:46.8570000+00:00 229.18 2026-09-16T03:37:52.7110000+00:00 230.62 2026-09-16T03:38:03.2610000+00:00 232.96 2026-09-16T03:38:18.9270000+00:00 234.53 2026-09-16T03:38:32.2760000+00:00 235.1 2026-09-16T03:38:39.6970000+00:00 235.55 2026-09-16T03:38:47.1460000+00:00 236.13 2026-09-16T03:38:53.1000000+00:00 236.61 2026-09-16T03:38:59.2540000+00:00 237.34 2026-09-16T03:39:09.4980000+00:00 238 2026-09-16T03:39:27.2970000+00:00 236.76 2026-09-16T03:39:48.1670000+00:00 237.14 2026-09-16T03:40:17.5720000+00:00 237.32 2026-09-16T03:40:27.4900000+00:00 238.06 2026-09-16T03:40:38.8030000+00:00 238.39 2026-09-16T03:40:41.9760000+00:00 237.9 2026-09-16T03:40:46.6770000+00:00 237.05 2026-09-16T03:40:56.4230000+00:00 236.6 2026-09-16T03:41:10.0940000+00:00 236.7 2026-09-16T03:41:15.9990000+00:00 236.27 2026-09-16T03:41:21.8440000+00:00 235.65 2026-09-16T03:41:36.5680000+00:00 235.75 2026-09-16T03:41:56.6630000+00:00 232.14 2026-09-16T03:42:28.0070000+00:00 230.69 2026-09-16T03:42:33.1590000+00:00 227.56 2026-09-16T03:42:47.8040000+00:00 223.79 2026-09-16T03:43:02.7040000+00:00 222.35 2026-09-16T03:43:13.0840000+00:00 221.69 2026-09-16T03:43:20.7060000+00:00 221.52 2026-09-16T03:43:27.2940000+00:00 223.29 2026-09-16T03:43:50.5630000+00:00 222.62 2026-09-16T03:44:41.7400000+00:00 221.4 2026-09-16T03:45:05.0480000+00:00 221.22 2026-09-16T03:45:09.7620000+00:00 223.73 2026-09-16T03:46:06.8450000+00:00 223.15 2026-09-16T03:46:28.5050000+00:00 225.4 2026-09-16T03:46:41.1970000+00:00 232.22 2026-09-16T03:47:33.6150000+00:00 245.79 2026-09-16T03:48:58.3200000+00:00 245.97 2026-09-16T03:48:59.6990000+00:00 264.9 2026-09-16T03:50:16.3940000+00:00 273.63 2026-09-16T03:51:20.1240000+00:00 273.55 2026-09-16T03:51:22.1060000+00:00 273.53 2026-09-16T03:51:22.8510000+00:00 273.34 2026-09-16T03:51:26.7280000+00:00 273.87 2026-09-16T03:51:44.7670000+00:00 270.2 2026-09-16T03:52:44.0620000+00:00 268.93 2026-09-16T03:52:57.3970000+00:00 268.68 2026-09-16T03:53:05.3310000+00:00 268.93 2026-09-16T03:53:13.5630000+00:00 268.95 2026-09-16T03:53:21.4040000+00:00 268.35 2026-09-16T03:53:33.7140000+00:00 268.18 2026-09-16T03:53:40.4860000+00:00 267.72 2026-09-16T03:53:48.7820000+00:00 269.12 2026-09-16T03:54:21.0750000+00:00 269.53 2026-09-16T03:54:28.8000000+00:00 268.6 2026-09-16T03:55:07.5320000+00:00 268.64 2026-09-16T03:55:08.6580000+00:00 268.19 2026-09-16T03:55:14.8100000+00:00 267.91 2026-09-16T03:55:21.7290000+00:00 267.87 2026-09-16T03:55:26.4690000+00:00 267.95 2026-09-16T03:55:30.9420000+00:00 268.02 2026-09-16T03:55:35.6570000+00:00 268.56 2026-09-16T03:55:50.3460000+00:00 269.72 2026-09-16T03:56:01.7120000+00:00 274.17 2026-09-16T03:56:22.0520000+00:00 275.03 2026-09-16T03:56:32.9840000+00:00 276.71 2026-09-16T03:57:32.1940000+00:00 274.16 2026-09-16T03:58:01.9520000+00:00 280.1 2026-09-16T03:58:46.0790000+00:00 281.63 2026-09-16T04:00:37.0940000+00:00 281.03 2026-09-16T04:00:58.2830000+00:00 279.01 2026-09-16T04:01:08.2700000+00:00 278.12 2026-09-16T04:01:15.5340000+00:00 276.14 2026-09-16T04:01:41.6530000+00:00 273.92 2026-09-16T04:02:26.9210000+00:00 273.48 2026-09-16T04:02:56.5230000+00:00 273.32 2026-09-16T04:03:04.1900000+00:00 269.49 2026-09-16T04:03:38.6410000+00:00 265.68 2026-09-16T04:04:06.8340000+00:00 265.57 2026-09-16T04:04:08.1370000+00:00 263.1 2026-09-16T04:04:31.2750000+00:00 256.19 2026-09-16T04:05:10.7530000+00:00 253.55 2026-09-16T04:05:25.2720000+00:00 246.7 2026-09-16T04:05:59.9500000+00:00 245.18 2026-09-16T04:06:09.4300000+00:00 240.89 2026-09-16T04:07:13.1580000+00:00 241.27 2026-09-16T04:07:19.5860000+00:00 241.93 2026-09-16T04:07:26.4840000+00:00 244.77 2026-09-16T04:07:52.7870000+00:00 245.23 2026-09-16T04:08:05.7550000+00:00 244.93 2026-09-16T04:08:10.4340000+00:00 243.26 2026-09-16T04:08:41.1460000+00:00 241.47 2026-09-16T04:08:56.2690000+00:00 238.4 2026-09-16T04:09:24.2170000+00:00 234.01 2026-09-16T04:10:13.9170000+00:00 231.82 2026-09-16T04:10:33.5430000+00:00 230.23 2026-09-16T04:10:46.6390000+00:00 226.61 2026-09-16T04:11:04.3220000+00:00 221.52 2026-09-16T04:11:34.3020000+00:00 212.78 2026-09-16T04:11:58.0440000+00:00 196.56 2026-09-16T04:12:26.1530000+00:00 192.11 2026-09-16T04:12:35.2930000+00:00 191.74 2026-09-16T04:12:37.6910000+00:00 190.99 2026-09-16T04:12:44.0530000+00:00 189.96 2026-09-16T04:12:53.6710000+00:00 189.77 2026-09-16T04:12:55.6540000+00:00 189.63 2026-09-16T04:12:57.2210000+00:00 187.31 2026-09-16T04:13:14.9440000+00:00 186.81 2026-09-16T04:13:19.0100000+00:00 186.43 2026-09-16T04:13:30.9590000+00:00 186.64 2026-09-16T04:13:34.6240000+00:00 188.84 2026-09-16T04:14:03.8760000+00:00 192.21 2026-09-16T04:15:02.7490000+00:00 191.74 2026-09-16T04:15:03.8400000+00:00 183.91 2026-09-16T04:15:40.3770000+00:00 183.56 2026-09-16T04:15:43.4350000+00:00 179.94 2026-09-16T04:16:07.4710000+00:00 179.25 2026-09-16T04:16:19.2860000+00:00 178.59 2026-09-16T04:16:24.4220000+00:00 177.21 2026-09-16T04:16:32.0580000+00:00 176.37 2026-09-16T04:16:36.4840000+00:00 173.72 2026-09-16T04:16:49.6090000+00:00 173.02 2026-09-16T04:17:04.7860000+00:00 172.95 2026-09-16T04:17:08.3510000+00:00 173.93 2026-09-16T04:17:20.1470000+00:00 175.59 2026-09-16T04:17:46.2610000+00:00 172.49 2026-09-16T04:18:02.2100000+00:00 170.93 2026-09-16T04:18:11.6620000+00:00 170.64 2026-09-16T04:18:20.2240000+00:00 169.21 2026-09-16T04:18:29.7830000+00:00 167.21 2026-09-16T04:18:40.5390000+00:00 167.97 2026-09-16T04:19:01.9340000+00:00 167.76 2026-09-16T04:19:21.5530000+00:00 167.74 2026-09-16T04:19:26.1850000+00:00 161.51 2026-09-16T04:19:53.8200000+00:00 158.07 2026-09-16T04:20:13.8520000+00:00 157.52 2026-09-16T04:20:18.8890000+00:00 156.95 2026-09-16T04:20:33.7590000+00:00 154.59 2026-09-16T04:20:53.9040000+00:00 153.47 2026-09-16T04:20:59.5950000+00:00 152.94 2026-09-16T04:21:01.9930000+00:00 152.41 2026-09-16T04:21:03.8800000+00:00 148.63 2026-09-16T04:21:19.1700000+00:00 147.96 2026-09-16T04:21:29.6560000+00:00 147.29 2026-09-16T04:21:37.2440000+00:00 147.16 2026-09-16T04:21:38.0790000+00:00 146.96 2026-09-16T04:21:39.9120000+00:00 146.77 2026-09-16T04:21:41.4010000+00:00 145.03 2026-09-16T04:21:54.6830000+00:00 144.83 2026-09-16T04:21:55.8370000+00:00 144.63 2026-09-16T04:21:58.3280000+00:00 144.59 2026-09-16T04:22:01.1760000+00:00 144.81 2026-09-16T04:22:03.7520000+00:00 145.26 2026-09-16T04:22:06.7950000+00:00 145.46 2026-09-16T04:22:09.4350000+00:00 145.54 2026-09-16T04:22:12.6680000+00:00 145.5 2026-09-16T04:22:14.1080000+00:00 144.82 2026-09-16T04:22:24.3270000+00:00 144.81 2026-09-16T04:22:26.7250000+00:00 144.99 2026-09-16T04:22:30.2910000+00:00 145 2026-09-16T04:22:34.6510000+00:00 143.89 2026-09-16T04:22:42.5860000+00:00 142.77 2026-09-16T04:22:49.0100000+00:00 141.32 2026-09-16T04:22:56.7380000+00:00 139.67 2026-09-16T04:23:02.8990000+00:00 139.63 2026-09-16T04:23:08.6970000+00:00 139.35 2026-09-16T04:23:19.8360000+00:00 139.39 2026-09-16T04:23:20.9900000+00:00 139.5 2026-09-16T04:23:24.1250000+00:00 139.6 2026-09-16T04:23:43.3090000+00:00 138.15 2026-09-16T04:23:52.4910000+00:00 136.87 2026-09-16T04:24:00.7990000+00:00 136.35 2026-09-16T04:24:05.2740000+00:00 136.16 2026-09-16T04:24:07.3220000+00:00 135.92 2026-09-16T04:24:12.7210000+00:00 136.02 2026-09-16T04:24:16.4440000+00:00 135.87 2026-09-16T04:24:18.8730000+00:00 135.43 2026-09-16T04:24:24.3800000+00:00 134.89 2026-09-16T04:24:28.7630000+00:00 133.63 2026-09-16T04:24:39.1160000+00:00 132.52 2026-09-16T04:24:47.8190000+00:00 131.23 2026-09-16T04:25:00.8260000+00:00 131.13 2026-09-16T04:25:02.6580000+00:00 130.73 2026-09-16T04:25:07.3260000+00:00 129.85 2026-09-16T04:25:15.0540000+00:00 128.98 2026-09-16T04:25:22.6160000+00:00 128.25 2026-09-16T04:25:29.4720000+00:00 127.54 2026-09-16T04:25:36.4980000+00:00 126.97 2026-09-16T04:25:42.1780000+00:00 125.36 2026-09-16T04:25:58.1280000+00:00 125.32 2026-09-16T04:25:58.5650000+00:00 124.98 2026-09-16T04:26:01.6230000+00:00 123.64 2026-09-16T04:26:12.7870000+00:00 122.42 2026-09-16T04:26:28.7970000+00:00 121.55 2026-09-16T04:26:44.9370000+00:00 121.33 2026-09-16T04:26:48.9330000+00:00 121.27 2026-09-16T04:26:50.2360000+00:00 121.21 2026-09-16T04:26:51.3280000+00:00 121.08 2026-09-16T04:26:53.7310000+00:00 120.83 2026-09-16T04:26:58.3740000+00:00 120.33 2026-09-16T04:27:07.7720000+00:00 120.19 2026-09-16T04:27:10.6020000+00:00 120.07 2026-09-16T04:27:12.8990000+00:00 119.98 2026-09-16T04:27:17.2150000+00:00 119.98 2026-09-16T04:27:19.0800000+00:00 119.98 2026-09-16T04:27:21.1710000+00:00 119.96 2026-09-16T04:27:25.9900000+00:00 118.71 2026-09-16T04:28:01.5230000+00:00 118.39 2026-09-16T04:28:04.0290000+00:00 117.98 2026-09-16T04:28:07.0630000+00:00 117.44 2026-09-16T04:28:11.0080000+00:00 117.25 2026-09-16T04:28:12.8030000+00:00 116.94 2026-09-16T04:28:16.2630000+00:00 116.33 2026-09-16T04:28:25.5070000+00:00 116 2026-09-16T04:28:40.9880000+00:00 115.84 2026-09-16T04:28:52.1900000+00:00 115.65 2026-09-16T04:28:58.4050000+00:00 115.6 2026-09-16T04:28:59.7850000+00:00 115.44 2026-09-16T04:29:03.6550000+00:00 115.25 2026-09-16T04:29:07.0370000+00:00 114.85 2026-09-16T04:29:11.3290000+00:00 113 2026-09-16T04:29:47.5370000+00:00 112.94 2026-09-16T04:29:50.1890000+00:00 112.93 2026-09-16T04:29:51.6780000+00:00 112.83 2026-09-16T04:29:55.1920000+00:00 109.47 2026-09-16T04:30:56.6510000+00:00 109.06 2026-09-16T04:31:02.8100000+00:00 100.87 2026-09-16T04:31:51.5990000+00:00 97.81 2026-09-16T04:31:59.4440000+00:00 97.38 2026-09-16T04:32:02.6180000+00:00 98.3 2026-09-16T04:32:06.8940000+00:00 98.26 2026-09-16T04:32:11.7950000+00:00 97.07 2026-09-16T04:32:34.4440000+00:00 98.44 2026-09-16T04:33:01.1690000+00:00 97.36 2026-09-16T04:33:07.9990000+00:00 97.12 2026-09-16T04:33:33.5410000+00:00 97.2 2026-09-16T04:33:39.4970000+00:00 97.48 2026-09-16T04:33:43.1460000+00:00 98.27 2026-09-16T04:33:46.1950000+00:00 98.18 2026-09-16T04:33:48.4060000+00:00 95.11 2026-09-16T04:34:12.5900000+00:00 93.89 2026-09-16T04:34:23.5340000+00:00 94.6 2026-09-16T04:34:41.2980000+00:00 97.02 2026-09-16T04:34:56.0770000+00:00 100.02 2026-09-16T04:35:40.1530000+00:00 98.54 2026-09-16T04:35:54.4960000+00:00 97.87 2026-09-16T04:36:11.8610000+00:00 98.09 2026-09-16T04:36:26.0850000+00:00 98.63 2026-09-16T04:36:34.5100000+00:00 100.33 2026-09-16T04:36:49.1270000+00:00 99.41 2026-09-16T04:37:07.5130000+00:00 98.15 2026-09-16T04:37:20.4270000+00:00 95.86 2026-09-16T04:37:40.7580000+00:00 94.19 2026-09-16T04:37:55.3080000+00:00 92.74 2026-09-16T04:38:07.8880000+00:00 93.72 2026-09-16T04:38:29.7970000+00:00 94.56 2026-09-16T04:38:41.0060000+00:00 94.79 2026-09-16T04:38:48.2220000+00:00 94.69 2026-09-16T04:38:57.3420000+00:00 92.54 2026-09-16T04:39:37.5260000+00:00 92.57 2026-09-16T04:39:38.7790000+00:00 94.59 2026-09-16T04:39:44.6750000+00:00 98.15 2026-09-16T04:39:55.8450000+00:00 99.46 2026-09-16T04:40:00.6540000+00:00 99.31 2026-09-16T04:40:07.5880000+00:00 101.03 2026-09-16T04:40:21.6790000+00:00 103 2026-09-16T04:40:47.3970000+00:00 102.15 2026-09-16T04:41:28.1320000+00:00 99.84 2026-09-16T04:41:45.9740000+00:00 98.37 2026-09-16T04:41:52.6950000+00:00 95.79 2026-09-16T04:42:06.1060000+00:00 93.85 2026-09-16T04:42:19.5220000+00:00 93.09 2026-09-16T04:42:31.6610000+00:00 93.04 2026-09-16T04:42:43.7220000+00:00 93.54 2026-09-16T04:42:54.5240000+00:00 94.84 2026-09-16T04:43:05.9090000+00:00 95.76 2026-09-16T04:43:17.4970000+00:00 95.94 2026-09-16T04:43:22.5730000+00:00 96.33 2026-09-16T04:43:29.2150000+00:00 96.1 2026-09-16T04:43:46.7870000+00:00 95.75 2026-09-16T04:43:52.9500000+00:00 95.49 2026-09-16T04:44:34.8340000+00:00 95.53 2026-09-16T04:44:55.3600000+00:00 95.65 2026-09-16T04:45:01.1050000+00:00 95.67 2026-09-16T04:45:06.5800000+00:00 95.53 2026-09-16T04:45:11.7060000+00:00 93.9 2026-09-16T04:45:41.6370000+00:00 93.4 2026-09-16T04:45:47.5050000+00:00 92.26 2026-09-16T04:46:02.5540000+00:00 92.12 2026-09-16T04:46:05.9360000+00:00 92.1 2026-09-16T04:46:06.5000000+00:00 91.99 2026-09-16T04:46:09.5500000+00:00 91.98 2026-09-16T04:46:11.4160000+00:00 92 2026-09-16T04:46:21.9040000+00:00 92.07 2026-09-16T04:46:23.2840000+00:00 92.89 2026-09-16T04:46:32.4330000+00:00 93.03 2026-09-16T04:46:33.7370000+00:00 93.89 2026-09-16T04:46:40.6850000+00:00 94.28 2026-09-16T04:46:43.5160000+00:00 94.53 2026-09-16T04:46:45.3000000+00:00 96.11 2026-09-16T04:46:56.9330000+00:00 96.34 2026-09-16T04:46:58.7170000+00:00 96.52 2026-09-16T04:47:00.0760000+00:00 97.23 2026-09-16T04:47:06.2220000+00:00 99.03 2026-09-16T04:47:22.8650000+00:00 99.36 2026-09-16T04:47:26.4200000+00:00 99.54 2026-09-16T04:47:28.6570000+00:00 101.14 2026-09-16T04:47:45.5830000+00:00 105.52 2026-09-16T04:48:21.9960000+00:00 105.73 2026-09-16T04:48:24.4280000+00:00 105.89 2026-09-16T04:48:26.3150000+00:00 106.07 2026-09-16T04:48:28.0990000+00:00 106.69 2026-09-16T04:48:34.4720000+00:00 107.2 2026-09-16T04:48:39.6100000+00:00 107.07 2026-09-16T04:48:42.1400000+00:00 107.03 2026-09-16T04:48:43.2080000+00:00 106.9 2026-09-16T04:48:46.4190000+00:00 106.84 2026-09-16T04:48:49.6520000+00:00 106.85 2026-09-16T04:48:50.8050000+00:00 106.88 2026-09-16T04:48:51.0250000+00:00 106.95 2026-09-16T04:48:52.1520000+00:00 107.01 2026-09-16T04:48:52.8980000+00:00 107.16 2026-09-16T04:49:00.3820000+00:00 107.08 2026-09-16T04:49:03.9990000+00:00 106.86 2026-09-16T04:49:08.4290000+00:00 106.5 2026-09-16T04:49:13.7340000+00:00 106.35 2026-09-16T04:49:15.8240000+00:00 106.06 2026-09-16T04:49:19.8460000+00:00 105.81 2026-09-16T04:49:23.4630000+00:00 105.27 2026-09-16T04:49:30.5030000+00:00 104.87 2026-09-16T04:49:35.2160000+00:00 104.23 2026-09-16T04:49:42.1380000+00:00 103.41 2026-09-16T04:49:52.6950000+00:00 103.3 2026-09-16T04:49:56.0090000+00:00 103.45 2026-09-16T04:50:11.6280000+00:00 103.94 2026-09-16T04:50:21.6910000+00:00 104.4 2026-09-16T04:50:28.6140000+00:00 104.75 2026-09-16T04:50:33.7530000+00:00 105.03 2026-09-16T04:50:52.3100000+00:00 105.52 2026-09-16T04:50:59.5260000+00:00 105.71 2026-09-16T04:51:02.2430000+00:00 106.46 2026-09-16T04:51:17.4000000+00:00 108.53 2026-09-16T04:52:06.5010000+00:00 108.24 2026-09-16T04:52:13.7480000+00:00 108.08 2026-09-16T04:52:23.8810000+00:00 108.29 2026-09-16T04:52:37.5440000+00:00 108.98 2026-09-16T04:52:52.7350000+00:00 108.82 2026-09-16T04:53:48.6790000+00:00 107.45 2026-09-16T04:54:25.3290000+00:00 105.12 2026-09-16T04:54:42.4490000+00:00 102.19 2026-09-16T04:55:08.7350000+00:00 101.73 2026-09-16T04:55:12.7570000+00:00 103.7 2026-09-16T04:56:10.6240000+00:00 103.37 2026-09-16T04:57:08.4890000+00:00 109.8 2026-09-16T04:58:27.2550000+00:00 108.98 2026-09-16T04:58:40.0490000+00:00 107.52 2026-09-16T04:58:53.3540000+00:00 105.52 2026-09-16T05:00:00.5860000+00:00 102.1 2026-09-16T05:00:29.0790000+00:00 101.45 2026-09-16T05:00:32.6170000+00:00 100.3 2026-09-16T05:00:40.1740000+00:00 99.87 2026-09-16T05:00:44.6570000+00:00 104.74 2026-09-16T05:03:50.2390000+00:00 104.62 2026-09-16T05:03:53.2180000+00:00 104.57 2026-09-16T05:03:54.3710000+00:00 104.09 2026-09-16T05:04:08.1480000+00:00 99.6 2026-09-16T05:05:37.2600000+00:00 99.63 2026-09-16T05:05:53.9670000+00:00 99.8 2026-09-16T05:06:04.8340000+00:00 101.76 2026-09-16T05:06:30.5490000+00:00 102.02 2026-09-16T05:06:53.7340000+00:00 101.98 2026-09-16T05:06:56.0310000+00:00 102.11 2026-09-16T05:07:05.1180000+00:00 102.9 2026-09-16T05:07:16.5000000+00:00 100.84 2026-09-16T05:07:53.5740000+00:00 100.31 2026-09-16T05:07:59.3490000+00:00 98.06 2026-09-16T05:08:24.9830000+00:00 98.17 2026-09-16T05:08:30.9410000+00:00 98.24 2026-09-16T05:08:34.8520000+00:00 98.31 2026-09-16T05:08:38.7640000+00:00 98.33 2026-09-16T05:08:39.5090000+00:00 98.71 2026-09-16T05:08:51.8580000+00:00 98.98 2026-09-16T05:09:04.7130000+00:00 99.21 2026-09-16T05:09:11.8190000+00:00 100.81 2026-09-16T05:09:30.6840000+00:00 106.52 2026-09-16T05:10:41.2810000+00:00 111.7 2026-09-16T05:11:27.1800000+00:00 111.76 2026-09-16T05:12:00.2410000+00:00 111.82 2026-09-16T05:12:48.7950000+00:00 111.64 2026-09-16T05:12:52.5240000+00:00 111.63 2026-09-16T05:12:58.3900000+00:00 111.83 2026-09-16T05:13:09.9640000+00:00 111.98 2026-09-16T05:13:17.2950000+00:00 111.92 2026-09-16T05:13:24.6320000+00:00 111.85 2026-09-16T05:13:29.4290000+00:00 111.77 2026-09-16T05:13:41.6270000+00:00 112.29 2026-09-16T05:14:02.7740000+00:00 112.69 2026-09-16T05:14:14.2300000+00:00 112.84 2026-09-16T05:14:19.1300000+00:00 113.19 2026-09-16T05:14:27.4260000+00:00 113.59 2026-09-16T05:14:32.8220000+00:00 114.02 2026-09-16T05:14:51.3830000+00:00 114.25 2026-09-16T05:15:02.0420000+00:00 114.37 2026-09-16T05:15:08.5570000+00:00 114.83 2026-09-16T05:15:21.2720000+00:00 115.45 2026-09-16T05:15:31.6550000+00:00 116.23 2026-09-16T05:15:40.7680000+00:00 116.17 2026-09-16T05:15:49.0000000+00:00 118.14 2026-09-16T05:17:09.8890000+00:00 118.42 2026-09-16T05:17:13.4490000+00:00 118.85 2026-09-16T05:17:19.1380000+00:00 119.08 2026-09-16T05:17:21.6680000+00:00 119.15 2026-09-16T05:17:22.3800000+00:00 119.4 2026-09-16T05:17:24.8720000+00:00 120.06 2026-09-16T05:17:31.6510000+00:00 120.23 2026-09-16T05:17:33.4830000+00:00 122.41 2026-09-16T05:17:53.0890000+00:00 123.37 2026-09-16T05:18:01.4600000+00:00 123.91 2026-09-16T05:18:52.3690000+00:00 122.42 2026-09-16T05:19:23.6410000+00:00 128.31 2026-09-16T05:22:11.7040000+00:00 129.55 2026-09-16T05:22:22.6730000+00:00 130.63 2026-09-16T05:22:42.1390000+00:00 130.88 2026-09-16T05:22:47.5490000+00:00 131.06 2026-09-16T05:22:50.0400000+00:00 131.33 2026-09-16T05:22:52.6160000+00:00 131.65 2026-09-16T05:22:54.8260000+00:00 131.82 2026-09-16T05:22:56.0790000+00:00 131.87 2026-09-16T05:23:00.2070000+00:00 131.94 2026-09-16T05:23:05.4880000+00:00 131.94 2026-09-16T05:23:06.4550000+00:00 131.94 2026-09-16T05:23:10.9620000+00:00 132.09 2026-09-16T05:23:16.3910000+00:00 132.75 2026-09-16T05:23:48.3710000+00:00 132.34 2026-09-16T05:24:14.0910000+00:00 133.25 2026-09-16T05:25:25.1660000+00:00 133.12 2026-09-16T05:25:42.1100000+00:00 133.04 2026-09-16T05:26:00.2460000+00:00 132.33 2026-09-16T05:26:38.0420000+00:00 129.49 2026-09-16T05:26:54.5330000+00:00 130.55 2026-09-16T05:27:29.5920000+00:00 131.69 2026-09-16T05:27:42.9940000+00:00 133.08 2026-09-16T05:28:05.8220000+00:00 133.38 2026-09-16T05:28:09.6140000+00:00 134.36 2026-09-16T05:28:29.8960000+00:00 135.31 2026-09-16T05:28:49.8160000+00:00 136.6 2026-09-16T05:29:05.1520000+00:00 138.68 2026-09-16T05:29:57.1170000+00:00 139.55 2026-09-16T05:30:15.8870000+00:00 139.7 2026-09-16T05:30:23.1390000+00:00 140.1 2026-09-16T05:30:29.6280000+00:00 139.98 2026-09-16T05:30:40.4860000+00:00 139.63 2026-09-16T05:31:22.8480000+00:00 139.65 2026-09-16T05:31:25.3520000+00:00 139.24 2026-09-16T05:31:34.3290000+00:00 140.35 2026-09-16T05:31:55.6270000+00:00 138.39 2026-09-16T05:32:14.5900000+00:00 137.37 2026-09-16T05:32:22.2230000+00:00 130.23 2026-09-16T05:33:22.3480000+00:00 125.19 2026-09-16T05:33:59.4490000+00:00 125.83 2026-09-16T05:34:25.9090000+00:00 125.39 2026-09-16T05:34:44.6960000+00:00 125.54 2026-09-16T05:35:08.8390000+00:00 125.92 2026-09-16T05:35:24.9890000+00:00 125.24 2026-09-16T05:35:43.1160000+00:00 123.15 2026-09-16T05:36:31.8610000+00:00 120.79 2026-09-16T05:37:25.5840000+00:00 119.21 2026-09-16T05:38:07.7710000+00:00 120.79 2026-09-16T05:38:15.1550000+00:00 122.72 2026-09-16T05:38:21.9490000+00:00 123.07 2026-09-16T05:38:24.1830000+00:00 122.9 2026-09-16T05:38:26.6760000+00:00 121.15 2026-09-16T05:38:35.4670000+00:00 121.52 2026-09-16T05:39:15.4810000+00:00 118.15 2026-09-16T05:39:47.9050000+00:00 120.14 2026-09-16T05:40:59.7740000+00:00 121.71 2026-09-16T05:41:15.1010000+00:00 121.9 2026-09-16T05:41:19.8400000+00:00 122.18 2026-09-16T05:41:26.5230000+00:00 122.77 2026-09-16T05:41:51.6800000+00:00 122.88 2026-09-16T05:41:58.6860000+00:00 122.5 2026-09-16T05:42:16.3190000+00:00 123.84 2026-09-16T05:42:56.5580000+00:00 125.42 2026-09-16T05:43:42.7230000+00:00 126.47 2026-09-16T05:44:13.1860000+00:00 127.23 2026-09-16T05:44:30.1770000+00:00 127.35 2026-09-16T05:44:36.0730000+00:00 127.36 2026-09-16T05:44:42.5720000+00:00 128.63 2026-09-16T05:45:06.1850000+00:00 129.95 2026-09-16T05:45:56.0710000+00:00 135.29 2026-09-16T05:46:39.0700000+00:00 128.31 2026-09-16T05:48:00.0860000+00:00 130.91 2026-09-16T05:48:48.4590000+00:00 131.58 2026-09-16T05:48:56.7530000+00:00 131.72 2026-09-16T05:49:00.8170000+00:00 131.49 2026-09-16T05:49:05.6260000+00:00 128.64 2026-09-16T05:49:29.6410000+00:00 126.27 2026-09-16T05:50:46.6430000+00:00 126.66 2026-09-16T05:50:50.1920000+00:00 127.86 2026-09-16T05:50:52.8420000+00:00 129.25 2026-09-16T05:50:58.4220000+00:00 130 2026-09-16T05:51:02.2820000+00:00 129.59 2026-09-16T05:51:03.5350000+00:00 128.4 2026-09-16T05:51:08.8730000+00:00 127.29 2026-09-16T05:51:15.3390000+00:00 125.74 2026-09-16T05:51:22.1020000+00:00 125.33 2026-09-16T05:51:35.7840000+00:00 123.32 2026-09-16T05:51:50.9600000+00:00 121.53 2026-09-16T05:51:58.2930000+00:00 120.7 2026-09-16T05:52:07.5460000+00:00 121.57 2026-09-16T05:52:17.3380000+00:00 124.26 2026-09-16T05:52:25.8500000+00:00 124.95 2026-09-16T05:52:35.9850000+00:00 126.16 2026-09-16T05:52:54.5050000+00:00 125.44 2026-09-16T05:53:04.2220000+00:00 124.59 2026-09-16T05:53:10.4900000+00:00 122.44 2026-09-16T05:53:35.5290000+00:00 121.83 2026-09-16T05:53:41.5740000+00:00 122.01 2026-09-16T05:53:55.3640000+00:00 122.2 2026-09-16T05:53:56.7420000+00:00 122.34 2026-09-16T05:54:01.4430000+00:00 121.78 2026-09-16T05:54:12.3860000+00:00 122.21 2026-09-16T05:54:16.4510000+00:00 122.09 2026-09-16T05:54:22.4120000+00:00 124.53 2026-09-16T05:55:29.2810000+00:00 123.69 2026-09-16T05:55:32.2030000+00:00 121.33 2026-09-16T05:55:39.6800000+00:00 120.58 2026-09-16T05:55:42.6020000+00:00 119.89 2026-09-16T05:55:46.4750000+00:00 119.81 2026-09-16T05:55:50.7530000+00:00 120.08 2026-09-16T05:55:52.7980000+00:00 120.61 2026-09-16T05:55:55.0930000+00:00 121.26 2026-09-16T05:55:56.8740000+00:00 122.12 2026-09-16T05:55:59.1260000+00:00 124.72 2026-09-16T05:56:10.2180000+00:00 123.97 2026-09-16T05:56:17.8070000+00:00 122.96 2026-09-16T05:57:05.1390000+00:00 122.91 2026-09-16T05:57:29.9600000+00:00 123.2 2026-09-16T05:57:39.7760000+00:00 123.44 2026-09-16T05:57:51.2300000+00:00 123.23 2026-09-16T05:58:04.5790000+00:00 122.72 2026-09-16T05:58:23.3640000+00:00 122.59 2026-09-16T05:58:33.2690000+00:00 122.43 2026-09-16T05:58:49.4330000+00:00 122.06 2026-09-16T05:59:02.7170000+00:00 122 2026-09-16T05:59:13.0590000+00:00 119.23 2026-09-16T06:00:14.6890000+00:00 119.52 2026-09-16T06:00:31.8080000+00:00 121.29 2026-09-16T06:00:52.2920000+00:00 121.61 2026-09-16T06:01:08.6710000+00:00 121.57 2026-09-16T06:02:27.3400000+00:00 122.06 2026-09-16T06:02:40.5780000+00:00 122.35 2026-09-16T06:02:55.8870000+00:00 122.53 2026-09-16T06:03:04.1640000+00:00 122.66 2026-09-16T06:03:11.4170000+00:00 124.09 2026-09-16T06:03:26.4910000+00:00 125.39 2026-09-16T06:03:42.8190000+00:00 127.66 2026-09-16T06:03:59.5790000+00:00 128.78 2026-09-16T06:04:05.4250000+00:00 129.51 2026-09-16T06:04:08.8030000+00:00 129.8 2026-09-16T06:04:10.5960000+00:00 130.02 2026-09-16T06:04:12.0850000+00:00 131.75 2026-09-16T06:04:23.9490000+00:00 131.96 2026-09-16T06:04:25.4380000+00:00 132.54 2026-09-16T06:04:29.4490000+00:00 132.73 2026-09-16T06:04:30.8730000+00:00 132.92 2026-09-16T06:04:32.2960000+00:00 132.97 2026-09-16T06:04:34.0760000+00:00 132.63 2026-09-16T06:04:48.6450000+00:00 132.12 2026-09-16T06:04:57.5070000+00:00 129.38 2026-09-16T06:05:26.5890000+00:00 129.11 2026-09-16T06:05:31.3840000+00:00 129.16 2026-09-16T06:05:33.9880000+00:00 127.7 2026-09-16T06:06:05.8290000+00:00 124.79 2026-09-16T06:06:43.9980000+00:00 123.87 2026-09-16T06:06:53.5420000+00:00 123.8 2026-09-16T06:06:57.0310000+00:00 123.2 2026-09-16T06:07:07.1470000+00:00 122.97 2026-09-16T06:07:09.2340000+00:00 122.1 2026-09-16T06:07:15.9130000+00:00 121.88 2026-09-16T06:07:21.8970000+00:00 123.05 2026-09-16T06:07:58.8900000+00:00 123.38 2026-09-16T06:08:01.6020000+00:00 123.79 2026-09-16T06:08:04.8130000+00:00 124.59 2026-09-16T06:08:14.0900000+00:00 124.69 2026-09-16T06:08:15.3990000+00:00 125.05 2026-09-16T06:08:20.4270000+00:00 124.9 2026-09-16T06:08:44.1970000+00:00 125.77 2026-09-16T06:08:57.9540000+00:00 127.82 2026-09-16T06:09:16.7070000+00:00 130.16 2026-09-16T06:09:32.5180000+00:00 130.65 2026-09-16T06:09:37.4310000+00:00 131.01 2026-09-16T06:09:41.1550000+00:00 131.31 2026-09-16T06:09:44.3270000+00:00 131.73 2026-09-16T06:09:47.9400000+00:00 133.39 2026-09-16T06:09:59.1110000+00:00 135.75 2026-09-16T06:10:12.8800000+00:00 136.07 2026-09-16T06:10:14.9680000+00:00 138.52 2026-09-16T06:10:33.0600000+00:00 138.87 2026-09-16T06:10:35.2940000+00:00 139.15 2026-09-16T06:10:37.9200000+00:00 141.36 2026-09-16T06:10:52.8030000+00:00 143.38 2026-09-16T06:11:08.4280000+00:00 143.98 2026-09-16T06:11:12.0410000+00:00 144.74 2026-09-16T06:11:15.5020000+00:00 145.3 2026-09-16T06:11:18.0030000+00:00 145.12 2026-09-16T06:11:20.8290000+00:00 145.02 2026-09-16T06:11:22.5130000+00:00 142.27 2026-09-16T06:11:46.3820000+00:00 143.79 2026-09-16T06:11:58.8410000+00:00 144.71 2026-09-16T06:12:10.3780000+00:00 144.3 2026-09-16T06:12:18.3030000+00:00 144.3 2026-09-16T06:12:23.5170000+00:00 144.13 2026-09-16T06:12:50.5860000+00:00 144.07 2026-09-16T06:12:51.0040000+00:00 142.93 2026-09-16T06:12:59.2270000+00:00 141.63 2026-09-16T06:13:29.7300000+00:00 141.84 2026-09-16T06:13:34.3080000+00:00 141.61 2026-09-16T06:13:40.2680000+00:00 141.44 2026-09-16T06:13:42.5750000+00:00 141.27 2026-09-16T06:13:44.8820000+00:00 141.59 2026-09-16T06:13:48.2500000+00:00 141.49 2026-09-16T06:13:50.5950000+00:00 141.66 2026-09-16T06:13:52.1210000+00:00 141.79 2026-09-16T06:13:53.4230000+00:00 142.77 2026-09-16T06:14:28.6370000+00:00 143.79 2026-09-16T06:14:37.9380000+00:00 144.4 2026-09-16T06:14:42.6490000+00:00 145.91 2026-09-16T06:14:52.4780000+00:00 146.74 2026-09-16T06:14:57.5060000+00:00 147.49 2026-09-16T06:15:02.1400000+00:00 149.05 2026-09-16T06:15:10.6970000+00:00 149.64 2026-09-16T06:15:14.0650000+00:00 150.66 2026-09-16T06:15:20.0590000+00:00 151.74 2026-09-16T06:15:26.9940000+00:00 152.29 2026-09-16T06:15:31.1060000+00:00 152.44 2026-09-16T06:15:32.6730000+00:00 152.94 2026-09-16T06:15:35.7460000+00:00 154.71 2026-09-16T06:15:48.1320000+00:00 156.33 2026-09-16T06:15:57.7490000+00:00 157.37 2026-09-16T06:16:03.8950000+00:00 157.84 2026-09-16T06:16:11.9630000+00:00 158.27 2026-09-16T06:16:18.5440000+00:00 158.52 2026-09-16T06:16:24.1780000+00:00 159.21 2026-09-16T06:16:58.9750000+00:00 164.16 2026-09-16T06:18:03.5810000+00:00 169.67 2026-09-16T06:18:51.7690000+00:00 170.1 2026-09-16T06:18:58.9030000+00:00 171.02 2026-09-16T06:19:06.1570000+00:00 171.43 2026-09-16T06:19:10.5820000+00:00 171.71 2026-09-16T06:19:14.5840000+00:00 172.04 2026-09-16T06:19:21.9850000+00:00 172.22 2026-09-16T06:19:23.5530000+00:00 172.51 2026-09-16T06:19:25.7870000+00:00 172.71 2026-09-16T06:19:27.2770000+00:00 173.25 2026-09-16T06:19:31.1940000+00:00 173.39 2026-09-16T06:19:34.3650000+00:00 173.47 2026-09-16T06:19:36.5740000+00:00 173.53 2026-09-16T06:19:37.3200000+00:00 176.17 2026-09-16T06:19:53.8710000+00:00 178.37 2026-09-16T06:20:04.3740000+00:00 180.4 2026-09-16T06:20:15.5490000+00:00 180.67 2026-09-16T06:20:18.0400000+00:00 181.84 2026-09-16T06:20:33.6840000+00:00 182.53 2026-09-16T06:20:45.7980000+00:00 183.01 2026-09-16T06:20:51.6440000+00:00 184.31 2026-09-16T06:21:04.0740000+00:00 184.05 2026-09-16T06:21:18.2660000+00:00 184.14 2026-09-16T06:21:19.3910000+00:00 184.43 2026-09-16T06:21:24.6430000+00:00 186.24 2026-09-16T06:22:35.4430000+00:00 185.25 2026-09-16T06:24:37.4860000+00:00 185.19 2026-09-16T06:24:58.1400000+00:00 185.56 2026-09-16T06:25:42.1600000+00:00 183.84 2026-09-16T06:26:03.3640000+00:00 182.71 2026-09-16T06:26:13.4090000+00:00 182.49 2026-09-16T06:26:17.6130000+00:00 182.29 2026-09-16T06:26:20.9810000+00:00 180.71 2026-09-16T06:26:49.1100000+00:00 178.61 2026-09-16T06:27:14.4550000+00:00 176.9 2026-09-16T06:27:28.5300000+00:00 173.93 2026-09-16T06:28:16.5890000+00:00 173.19 2026-09-16T06:28:22.4440000+00:00 172.95 2026-09-16T06:28:27.9590000+00:00 172.84 2026-09-16T06:28:32.4410000+00:00 172.77 2026-09-16T06:28:34.9450000+00:00 172.42 2026-09-16T06:28:38.5940000+00:00 171.66 2026-09-16T06:28:46.9490000+00:00 170.09 2026-09-16T06:29:19.7840000+00:00 167.76 2026-09-16T06:29:33.9630000+00:00 166.89 2026-09-16T06:29:44.3890000+00:00 167.18 2026-09-16T06:29:55.2860000+00:00 167.12 2026-09-16T06:30:40.2820000+00:00 168.48 2026-09-16T06:31:07.1740000+00:00 168.61 2026-09-16T06:31:11.2380000+00:00 168.7 2026-09-16T06:31:14.8860000+00:00 169.95 2026-09-16T06:31:41.9150000+00:00 170.92 2026-09-16T06:32:00.1740000+00:00 171.66 2026-09-16T06:32:10.0480000+00:00 174.27 2026-09-16T06:32:26.8180000+00:00 176.11 2026-09-16T06:32:38.2620000+00:00 177.8 2026-09-16T06:32:52.7590000+00:00 176.48 2026-09-16T06:33:27.9430000+00:00 175.01 2026-09-16T06:33:47.4610000+00:00 175.97 2026-09-16T06:35:56.3900000+00:00 177.17 2026-09-16T06:36:37.7020000+00:00 176.65 2026-09-16T06:36:41.3210000+00:00 175.7 2026-09-16T06:36:48.1700000+00:00 175.05 2026-09-16T06:36:54.9360000+00:00 174.82 2026-09-16T06:36:57.8580000+00:00 173.06 2026-09-16T06:37:20.4880000+00:00 173.11 2026-09-16T06:37:22.3200000+00:00 173.06 2026-09-16T06:37:24.1520000+00:00 174.82 2026-09-16T06:37:46.7820000+00:00 175.05 2026-09-16T06:37:49.7030000+00:00 175.7 2026-09-16T06:37:56.4690000+00:00 176.65 2026-09-16T06:38:03.3190000+00:00 177.17 2026-09-16T06:38:06.9380000+00:00 175.97 2026-09-16T06:38:48.2500000+00:00 175.01 2026-09-16T06:40:57.1780000+00:00 176.48 2026-09-16T06:41:16.6960000+00:00 177.8 2026-09-16T06:41:51.8800000+00:00 176.11 2026-09-16T06:42:06.3770000+00:00 174.27 2026-09-16T06:42:17.8220000+00:00 170.92 2026-09-16T06:42:44.4650000+00:00 169.95 2026-09-16T06:43:02.7240000+00:00 168.7 2026-09-16T06:43:29.7540000+00:00 168.61 2026-09-16T06:43:33.4010000+00:00 168.48 2026-09-16T06:43:37.4660000+00:00 167.12 2026-09-16T06:44:04.3570000+00:00 167.05 2026-09-16T06:44:05.9240000+00:00 166.97 2026-09-16T06:44:26.3550000+00:00 168.89 2026-09-16T06:44:52.9310000+00:00 170.13 2026-09-16T06:45:07.2090000+00:00 170.73 2026-09-16T06:45:15.1400000+00:00 171.01 2026-09-16T06:45:18.6000000+00:00 171.16 2026-09-16T06:45:20.4960000+00:00 171.35 2026-09-16T06:45:22.6760000+00:00 171.56 2026-09-16T06:45:24.8120000+00:00 171.77 2026-09-16T06:45:26.9580000+00:00 171.94 2026-09-16T06:45:28.7510000+00:00 174.67 2026-09-16T06:46:02.0270000+00:00 176.63 2026-09-16T06:46:28.8190000+00:00 176.9 2026-09-16T06:46:30.6130000+00:00 177.54 2026-09-16T06:46:34.1720000+00:00 178.22 2026-09-16T06:46:37.4920000+00:00 178.78 2026-09-16T06:46:40.5210000+00:00 178.97 2026-09-16T06:46:42.0470000+00:00 179.36 2026-09-16T06:46:51.4290000+00:00 179.68 2026-09-16T06:46:57.7930000+00:00 180.06 2026-09-16T06:47:05.2400000+00:00 180.94 2026-09-16T06:47:24.7280000+00:00 181.43 2026-09-16T06:47:29.7550000+00:00 181.84 2026-09-16T06:47:32.2570000+00:00 182.25 2026-09-16T06:47:34.0510000+00:00 184.75 2026-09-16T06:47:45.0180000+00:00 189.32 2026-09-16T06:48:29.4110000+00:00 187.82 2026-09-16T06:49:31.7370000+00:00 188.37 2026-09-16T06:49:37.8500000+00:00 188.6 2026-09-16T06:49:40.6980000+00:00 188.78 2026-09-16T06:49:44.9000000+00:00 185.19 2026-09-16T06:51:04.9070000+00:00 178.54 2026-09-16T06:52:18.9380000+00:00 178.09 2026-09-16T06:52:27.3810000+00:00 176.84 2026-09-16T06:52:51.3020000+00:00 176.98 2026-09-16T06:52:55.2080000+00:00 177.38 2026-09-16T06:53:03.7620000+00:00 177.4 2026-09-16T06:53:20.9180000+00:00 175.79 2026-09-16T06:53:39.1440000+00:00 177.16 2026-09-16T06:53:57.0140000+00:00 181.49 2026-09-16T06:54:43.8670000+00:00 181.95 2026-09-16T06:54:51.3420000+00:00 182.83 2026-09-16T06:54:55.3430000+00:00 183.72 2026-09-16T06:54:59.5450000+00:00 184.69 2026-09-16T06:55:05.2570000+00:00 185.13 2026-09-16T06:55:08.1040000+00:00 185.26 2026-09-16T06:55:10.4100000+00:00 185.3 2026-09-16T06:55:15.3090000+00:00 184.89 2026-09-16T06:55:21.3750000+00:00 179.13 2026-09-16T06:56:08.4120000+00:00 178.63 2026-09-16T06:56:18.3690000+00:00 178.6 2026-09-16T06:56:43.5280000+00:00 177.05 2026-09-16T06:58:26.0350000+00:00 176.98 2026-09-16T06:58:34.7710000+00:00 177 2026-09-16T06:58:37.6520000+00:00 177 2026-09-16T06:58:39.7870000+00:00 176.93 2026-09-16T06:58:43.4520000+00:00 175.48 2026-09-16T06:59:01.1640000+00:00 174.49 2026-09-16T06:59:07.9580000+00:00 173.86 2026-09-16T06:59:11.3340000+00:00 172.95 2026-09-16T06:59:15.8000000+00:00 165.42 2026-09-16T06:59:43.7160000+00:00 163.19 2026-09-16T06:59:56.2060000+00:00 162.71 2026-09-16T06:59:58.6970000+00:00 162.25 2026-09-16T07:00:01.6190000+00:00 161.73 2026-09-16T07:00:08.0250000+00:00 161.52 2026-09-16T07:00:11.2580000+00:00 161.4 2026-09-16T07:00:13.4910000+00:00 161.35 2026-09-16T07:00:15.7000000+00:00 160.87 2026-09-16T07:00:20.5980000+00:00 159.58 2026-09-16T07:00:25.2450000+00:00 157.36 2026-09-16T07:00:32.7790000+00:00 156.12 2026-09-16T07:00:38.4110000+00:00 155.16 2026-09-16T07:00:42.9970000+00:00 154.74 2026-09-16T07:00:47.3700000+00:00 156.07 2026-09-16T07:01:00.8970000+00:00 157.9 2026-09-16T07:01:16.1710000+00:00 157.04 2026-09-16T07:01:24.4840000+00:00 156 2026-09-16T07:01:38.8690000+00:00 156.32 2026-09-16T07:01:51.5400000+00:00 156.04 2026-09-16T07:01:54.5680000+00:00 153.51 2026-09-16T07:02:19.1890000+00:00 148.95 2026-09-16T07:02:51.9450000+00:00 148.14 2026-09-16T07:02:57.3940000+00:00 147.14 2026-09-16T07:03:02.6050000+00:00 143.82 2026-09-16T07:03:26.5830000+00:00 143.99 2026-09-16T07:03:35.7540000+00:00 144.65 2026-09-16T07:03:44.7190000+00:00 144.63 2026-09-16T07:03:47.0120000+00:00 144.07 2026-09-16T07:03:50.9510000+00:00 142.76 2026-09-16T07:03:57.7730000+00:00 139.41 2026-09-16T07:04:07.4110000+00:00 138.08 2026-09-16T07:04:11.7050000+00:00 138.27 2026-09-16T07:04:13.4980000+00:00 138.54 2026-09-16T07:04:15.6770000+00:00 139.56 2026-09-16T07:04:21.1030000+00:00 141.2 2026-09-16T07:04:26.9460000+00:00 128.97 2026-09-16T07:05:11.8560000+00:00 128.74 2026-09-16T07:05:15.3880000+00:00 128.33 2026-09-16T07:05:23.5310000+00:00 128.15 2026-09-16T07:05:31.1590000+00:00 124.17 2026-09-16T07:06:26.7200000+00:00 122.23 2026-09-16T07:07:10.1420000+00:00 121.61 2026-09-16T07:07:13.7540000+00:00 120.76 2026-09-16T07:07:20.8180000+00:00 119.84 2026-09-16T07:07:30.1360000+00:00 119.33 2026-09-16T07:07:35.8470000+00:00 119.12 2026-09-16T07:07:38.1390000+00:00 118.91 2026-09-16T07:07:42.6060000+00:00 118.85 2026-09-16T07:07:45.1070000+00:00 118.81 2026-09-16T07:07:47.5980000+00:00 118.72 2026-09-16T07:07:50.5200000+00:00 118.84 2026-09-16T07:07:57.6160000+00:00 119.05 2026-09-16T07:08:05.2440000+00:00 119.35 2026-09-16T07:08:11.1390000+00:00 119.57 2026-09-16T07:08:14.3500000+00:00 119.8 2026-09-16T07:08:17.2710000+00:00 120.8 2026-09-16T07:08:31.6380000+00:00 126.38 2026-09-16T07:09:20.5230000+00:00 124.8 2026-09-16T07:10:08.0580000+00:00 123.17 2026-09-16T07:10:35.0460000+00:00 122.38 2026-09-16T07:11:28.4950000+00:00 122 2026-09-16T07:11:32.0530000+00:00 121.77 2026-09-16T07:11:35.2640000+00:00 121.56 2026-09-16T07:12:06.6770000+00:00 122.21 2026-09-16T07:13:42.3500000+00:00 121.73 2026-09-16T07:13:49.4820000+00:00 117.53 2026-09-16T07:14:28.0250000+00:00 104.22 2026-09-16T07:16:42.4890000+00:00 105.16 2026-09-16T07:16:58.1870000+00:00 106.49 2026-09-16T07:17:16.0310000+00:00 107.91 2026-09-16T07:17:39.2030000+00:00 107.21 2026-09-16T07:17:46.3210000+00:00 106.8 2026-09-16T07:17:49.7050000+00:00 106.4 2026-09-16T07:17:53.1640000+00:00 102.49 2026-09-16T07:18:28.2630000+00:00 102.42 2026-09-16T07:18:29.2300000+00:00 100.8 2026-09-16T07:19:09.0350000+00:00 101.32 2026-09-16T07:19:19.1150000+00:00 101.69 2026-09-16T07:19:25.2160000+00:00 102.42 2026-09-16T07:19:33.2240000+00:00 103.19 2026-09-16T07:19:39.3560000+00:00 103.84 2026-09-16T07:19:43.6620000+00:00 105.1 2026-09-16T07:19:49.0630000+00:00 106.25 2026-09-16T07:19:50.9250000+00:00 107.23 2026-09-16T07:19:52.8570000+00:00 108.54 2026-09-16T07:19:56.8200000+00:00 108.68 2026-09-16T07:19:59.3210000+00:00 105.5 2026-09-16T07:20:15.3650000+00:00 104.63 2026-09-16T07:20:22.5660000+00:00 104.44 2026-09-16T07:20:28.2650000+00:00 104.53 2026-09-16T07:20:32.5420000+00:00 102.31 2026-09-16T07:20:55.6770000+00:00 101.85 2026-09-16T07:20:59.9540000+00:00 101.32 2026-09-16T07:21:05.3630000+00:00 101.45 2026-09-16T07:21:14.1770000+00:00 101.48 2026-09-16T07:21:17.6370000+00:00 101.4 2026-09-16T07:21:24.2760000+00:00 101.04 2026-09-16T07:21:36.2530000+00:00 101.34 2026-09-16T07:21:48.8770000+00:00 101.61 2026-09-16T07:21:53.5840000+00:00 101.53 2026-09-16T07:21:56.3720000+00:00 101.61 2026-09-16T07:21:59.1590000+00:00 101.8 2026-09-16T07:22:02.4970000+00:00 102.21 2026-09-16T07:22:09.1160000+00:00 102.7 2026-09-16T07:22:21.9390000+00:00 102.67 2026-09-16T07:22:23.4280000+00:00 102.6 2026-09-16T07:22:25.5630000+00:00 102.25 2026-09-16T07:22:32.4030000+00:00 102.18 2026-09-16T07:22:34.5390000+00:00 102.15 2026-09-16T07:22:36.7720000+00:00 102.19 2026-09-16T07:22:51.0580000+00:00 102.87 2026-09-16T07:23:20.3640000+00:00 102.18 2026-09-16T07:23:40.2750000+00:00 102.01 2026-09-16T07:24:04.4490000+00:00 97.02 2026-09-16T07:25:04.1120000+00:00 98.12 2026-09-16T07:25:27.7110000+00:00 98.17 2026-09-16T07:25:29.6720000+00:00 98.25 2026-09-16T07:25:32.9390000+00:00 98.41 2026-09-16T07:25:37.0020000+00:00 100.62 2026-09-16T07:25:59.6260000+00:00 102.08 2026-09-16T07:26:07.2420000+00:00 105.66 2026-09-16T07:26:24.1310000+00:00 112.48 2026-09-16T07:27:07.9760000+00:00 112.78 2026-09-16T07:27:10.3980000+00:00 112.95 2026-09-16T07:27:11.9230000+00:00 113.16 2026-09-16T07:27:14.1300000+00:00 113.06 2026-09-16T07:27:49.9130000+00:00 112.68 2026-09-16T07:27:53.8800000+00:00 112.25 2026-09-16T07:27:56.9500000+00:00 111.35 2026-09-16T07:28:02.0100000+00:00 108.94 2026-09-16T07:28:13.7880000+00:00 104.34 2026-09-16T07:28:41.3930000+00:00 101.15 2026-09-16T07:29:03.3960000+00:00 100.85 2026-09-16T07:29:06.8810000+00:00 101.3 2026-09-16T07:29:19.2780000+00:00 101.45 2026-09-16T07:29:24.0830000+00:00 101.55 2026-09-16T07:29:28.2220000+00:00 101.61 2026-09-16T07:29:30.7210000+00:00 102.19 2026-09-16T07:29:48.9610000+00:00 102.82 2026-09-16T07:29:57.2300000+00:00 103.98 2026-09-16T07:30:28.8890000+00:00 103.55 2026-09-16T07:30:40.1230000+00:00 103.5 2026-09-16T07:30:44.6090000+00:00 104.85 2026-09-16T07:30:57.5240000+00:00 105.46 2026-09-16T07:31:02.4330000+00:00 104.97 2026-09-16T07:31:11.7870000+00:00 104.38 2026-09-16T07:31:27.0020000+00:00 104.94 2026-09-16T07:31:41.9480000+00:00 103.73 2026-09-16T07:31:50.0540000+00:00 101.43 2026-09-16T07:32:05.1240000+00:00 99.7 2026-09-16T07:32:18.1910000+00:00 98.83 2026-09-16T07:32:29.0830000+00:00 98.7 2026-09-16T07:32:30.7700000+00:00 98.35 2026-09-16T07:32:36.4340000+00:00 98.02 2026-09-16T07:32:44.5070000+00:00 98.15 2026-09-16T07:33:26.2480000+00:00 98.11 2026-09-16T07:33:42.0990000+00:00 97.67 2026-09-16T07:34:20.8960000+00:00 97.79 2026-09-16T07:34:57.8070000+00:00 97.96 2026-09-16T07:35:06.6230000+00:00 98.35 2026-09-16T07:35:22.8170000+00:00 98.94 2026-09-16T07:35:44.4210000+00:00 98.65 2026-09-16T07:35:56.2950000+00:00 98.55 2026-09-16T07:36:01.7040000+00:00 98.45 2026-09-16T07:36:08.1690000+00:00 98.97 2026-09-16T07:36:40.1150000+00:00 99.03 2026-09-16T07:36:43.6810000+00:00 99.22 2026-09-16T07:36:52.9380000+00:00 99.28 2026-09-16T07:36:55.8180000+00:00 99.89 2026-09-16T07:37:32.1130000+00:00 98.86 2026-09-16T07:37:54.2630000+00:00 97.64 2026-09-16T07:38:11.3960000+00:00 97.25 2026-09-16T07:38:17.1620000+00:00 97.02 2026-09-16T07:38:20.8080000+00:00 96.96 2026-09-16T07:38:21.9610000+00:00 96.24 2026-09-16T07:38:47.8520000+00:00 96.27 2026-09-16T07:38:52.7960000+00:00 96.25 2026-09-16T07:38:56.7650000+00:00 96.15 2026-09-16T07:39:02.5260000+00:00 95.96 2026-09-16T07:39:18.1900000+00:00 95.87 2026-09-16T07:39:23.0870000+00:00 95.88 2026-09-16T07:39:28.3350000+00:00 96.11 2026-09-16T07:39:37.0380000+00:00 96.25 2026-09-16T07:39:40.3760000+00:00 96.4 2026-09-16T07:39:43.5090000+00:00 96.61 2026-09-16T07:39:50.3280000+00:00 97.27 2026-09-16T07:39:55.6430000+00:00 97.78 2026-09-16T07:39:58.1410000+00:00 99.57 2026-09-16T07:40:07.6910000+00:00 100.3 2026-09-16T07:40:12.1530000+00:00 101.39 2026-09-16T07:40:16.6160000+00:00 102.59 2026-09-16T07:40:21.1910000+00:00 104.31 2026-09-16T07:40:28.4000000+00:00 106.33 2026-09-16T07:40:36.1100000+00:00 106.46 2026-09-16T07:40:36.5280000+00:00 108.56 2026-09-16T07:40:40.8820000+00:00 110.36 2026-09-16T07:40:49.6910000+00:00 112.1 2026-09-16T07:41:08.3080000+00:00 112.32 2026-09-16T07:41:12.7700000+00:00 112.88 2026-09-16T07:41:16.9040000+00:00 114.55 2026-09-16T07:41:24.1960000+00:00 115.51 2026-09-16T07:41:27.5800000+00:00 116.26 2026-09-16T07:41:30.2190000+00:00 114.9 2026-09-16T07:41:41.1130000+00:00 113.5 2026-09-16T07:41:47.2260000+00:00 113.43 2026-09-16T07:41:48.0600000+00:00 113.5 2026-09-16T07:41:48.8950000+00:00 114.9 2026-09-16T07:41:55.0080000+00:00 116.26 2026-09-16T07:42:05.9010000+00:00 115.51 2026-09-16T07:42:08.5410000+00:00 114.55 2026-09-16T07:42:11.9240000+00:00 112.88 2026-09-16T07:42:19.2170000+00:00 112.32 2026-09-16T07:42:23.3510000+00:00 112.1 2026-09-16T07:42:27.8130000+00:00 110.36 2026-09-16T07:42:46.4300000+00:00 108.56 2026-09-16T07:42:55.2380000+00:00 106.46 2026-09-16T07:42:59.5930000+00:00 106.33 2026-09-16T07:43:00.0110000+00:00 103.98 2026-09-16T07:43:14.4340000+00:00 103.65 2026-09-16T07:43:17.3560000+00:00 103.68 2026-09-16T07:43:23.0880000+00:00 104.88 2026-09-16T07:43:33.9810000+00:00 105.97 2026-09-16T07:43:42.3080000+00:00 106.17 2026-09-16T07:43:44.8370000+00:00 106.39 2026-09-16T07:43:47.4120000+00:00 106.49 2026-09-16T07:43:59.1250000+00:00 106.4 2026-09-16T07:44:03.4580000+00:00 105.56 2026-09-16T07:44:10.7030000+00:00 104.94 2026-09-16T07:44:18.7410000+00:00 104.16 2026-09-16T07:44:33.3360000+00:00 105.04 2026-09-16T07:44:46.8470000+00:00 108.11 2026-09-16T07:45:21.9350000+00:00 108.96 2026-09-16T07:45:30.5030000+00:00 111.06 2026-09-16T07:45:45.5480000+00:00 118.84 2026-09-16T07:46:33.9330000+00:00 123.14 2026-09-16T07:46:47.5140000+00:00 125.2 2026-09-16T07:46:53.4650000+00:00 127.85 2026-09-16T07:47:01.1940000+00:00 130.77 2026-09-16T07:47:10.2010000+00:00 132.76 2026-09-16T07:47:17.4880000+00:00 135.83 2026-09-16T07:47:34.1460000+00:00 136.15 2026-09-16T07:47:42.8150000+00:00 136.45 2026-09-16T07:47:49.8750000+00:00 136.63 2026-09-16T07:47:52.7730000+00:00 136.83 2026-09-16T07:47:55.4200000+00:00 137.18 2026-09-16T07:48:00.5440000+00:00 137.71 2026-09-16T07:48:09.2050000+00:00 137.64 2026-09-16T07:48:25.4320000+00:00 137.34 2026-09-16T07:48:35.0690000+00:00 136.96 2026-09-16T07:49:16.4210000+00:00 131.47 2026-09-16T07:52:38.1400000+00:00 133.35 2026-09-16T07:53:05.2740000+00:00 132.47 2026-09-16T07:53:26.5570000+00:00 132.15 2026-09-16T07:53:56.5540000+00:00 129.83 2026-09-16T07:54:12.5380000+00:00 129.47 2026-09-16T07:54:43.2770000+00:00 134.99 2026-09-16T07:55:09.7260000+00:00 132.29 2026-09-16T07:55:30.6500000+00:00 131.57 2026-09-16T07:55:33.9870000+00:00 130.59 2026-09-16T07:55:38.1200000+00:00 129.88 2026-09-16T07:55:40.6100000+00:00 129.28 2026-09-16T07:55:42.1350000+00:00 128.67 2026-09-16T07:55:46.1980000+00:00 127.8 2026-09-16T07:55:50.1680000+00:00 125.7 2026-09-16T07:55:57.9980000+00:00 123.82 2026-09-16T07:56:04.7640000+00:00 121.23 2026-09-16T07:56:19.0020000+00:00 121.41 2026-09-16T07:56:21.8580000+00:00 122.02 2026-09-16T07:56:50.3350000+00:00 121.94 2026-09-16T07:56:57.4560000+00:00 122.94 2026-09-16T07:57:00.0920000+00:00 123.95 2026-09-16T07:57:03.2530000+00:00 128.74 2026-09-16T07:57:20.3370000+00:00 130 2026-09-16T07:57:35.9890000+00:00 132.67 2026-09-16T07:58:24.9190000+00:00 131.64 2026-09-16T07:59:29.0040000+00:00 133.79 2026-09-16T08:00:51.3810000+00:00 124.9 2026-09-16T08:01:39.7940000+00:00 129.19 2026-09-16T08:02:35.5160000+00:00 130.39 2026-09-16T08:02:49.1790000+00:00 125.65 2026-09-16T08:03:33.8340000+00:00 123.86 2026-09-16T08:03:46.7650000+00:00 122.2 2026-09-16T08:03:57.2800000+00:00 113.9 2026-09-16T08:05:40.9570000+00:00 112.73 2026-09-16T08:05:49.6980000+00:00 111.61 2026-09-16T08:05:55.6630000+00:00 108.45 2026-09-16T08:06:05.3910000+00:00 105.67 2026-09-16T08:06:12.2710000+00:00 101.84 2026-09-16T08:06:21.3330000+00:00 93.35 2026-09-16T08:07:53.8580000+00:00 92.18 2026-09-16T08:08:27.6790000+00:00 87.78 2026-09-16T08:09:32.3460000+00:00 88 2026-09-16T08:09:38.8730000+00:00 88.21 2026-09-16T08:09:49.8560000+00:00 88.28 2026-09-16T08:09:54.7040000+00:00 88.25 2026-09-16T08:09:55.8570000+00:00 88.21 2026-09-16T08:09:57.5430000+00:00 88.2 2026-09-16T08:09:59.1070000+00:00 88.03 2026-09-16T08:10:04.0900000+00:00 87.88 2026-09-16T08:10:14.4210000+00:00 87.86 2026-09-16T08:10:22.5480000+00:00 87.88 2026-09-16T08:10:26.4200000+00:00 87.93 2026-09-16T08:10:28.9230000+00:00 88 2026-09-16T08:10:37.7400000+00:00 88 2026-09-16T08:10:40.7170000+00:00 88 2026-09-16T08:10:44.0360000+00:00 88 2026-09-16T08:10:49.0620000+00:00 88 2026-09-16T08:11:05.7910000+00:00 88 2026-09-16T08:11:18.6060000+00:00 88 2026-09-16T08:11:23.6320000+00:00 88 2026-09-16T08:11:37.2000000+00:00 89.38 2026-09-16T08:11:51.0880000+00:00 89.53 2026-09-16T08:11:52.5120000+00:00 89.81 2026-09-16T08:11:55.3590000+00:00 90.15 2026-09-16T08:11:58.9250000+00:00 90.72 2026-09-16T08:12:05.7740000+00:00 90.98 2026-09-16T08:12:08.6950000+00:00 91.1 2026-09-16T08:12:10.7810000+00:00 91.15 2026-09-16T08:12:13.2710000+00:00 91.31 2026-09-16T08:12:21.4500000+00:00 91.5 2026-09-16T08:12:23.3810000+00:00 91.79 2026-09-16T08:12:25.6870000+00:00 92.03 2026-09-16T08:12:27.4800000+00:00 92.65 2026-09-16T08:12:32.1270000+00:00 93.76 2026-09-16T08:12:40.3250000+00:00 94.23 2026-09-16T08:12:46.0240000+00:00 94.4 2026-09-16T08:12:48.8710000+00:00 94.95 2026-09-16T08:12:58.8750000+00:00 95.64 2026-09-16T08:13:15.7610000+00:00 95.75 2026-09-16T08:13:19.7230000+00:00 95.85 2026-09-16T08:13:22.9520000+00:00 96.04 2026-09-16T08:13:27.6510000+00:00 96.29 2026-09-16T08:13:32.7630000+00:00 96.42 2026-09-16T08:13:34.9430000+00:00 96.7 2026-09-16T08:13:39.2190000+00:00 96.78 2026-09-16T08:13:40.3090000+00:00 96.8 2026-09-16T08:13:41.7960000+00:00 96.76 2026-09-16T08:13:44.5810000+00:00 96.7 2026-09-16T08:13:48.7500000+00:00 96.64 2026-09-16T08:13:49.8950000+00:00 96.57 2026-09-16T08:13:51.0390000+00:00 96.51 2026-09-16T08:13:52.3920000+00:00 96.48 2026-09-16T08:13:53.7700000+00:00 96.5 2026-09-16T08:13:55.9490000+00:00 96.54 2026-09-16T08:13:57.1020000+00:00 96.59 2026-09-16T08:13:58.0680000+00:00 96.67 2026-09-16T08:13:59.8450000+00:00 96.72 2026-09-16T08:14:01.1980000+00:00 96.76 2026-09-16T08:14:07.6960000+00:00 96.87 2026-09-16T08:14:18.3980000+00:00 95.04 2026-09-16T08:14:36.0010000+00:00 93.5 2026-09-16T08:14:44.2140000+00:00 92.34 2026-09-16T08:14:50.2800000+00:00 91.88 2026-09-16T08:14:52.7710000+00:00 91.45 2026-09-16T08:14:55.2630000+00:00 89.54 2026-09-16T08:15:28.4340000+00:00 89.28 2026-09-16T08:15:35.9590000+00:00 89.09 2026-09-16T08:15:42.5440000+00:00 88.89 2026-09-16T08:15:50.5360000+00:00 88.9 2026-09-16T08:16:01.9820000+00:00 88.95 2026-09-16T08:16:05.3010000+00:00 89 2026-09-16T08:16:10.6400000+00:00 89.05 2026-09-16T08:16:14.9330000+00:00 89.5 2026-09-16T08:16:30.3130000+00:00 90.14 2026-09-16T08:16:43.1920000+00:00 90.3 2026-09-16T08:16:46.7580000+00:00 90.2 2026-09-16T08:17:14.3090000+00:00 92.55 2026-09-16T08:18:40.1720000+00:00 93.48 2026-09-16T08:18:49.0810000+00:00 95.85 2026-09-16T08:19:58.1960000+00:00 95.86 2026-09-16T08:20:01.7810000+00:00 95.86 2026-09-16T08:20:06.4890000+00:00 95.19 2026-09-16T08:21:18.0170000+00:00 94.53 2026-09-16T08:21:31.0930000+00:00 89.21 2026-09-16T08:23:21.8480000+00:00 88.43 2026-09-16T08:23:29.8690000+00:00 87.33 2026-09-16T08:23:39.5670000+00:00 80.51 2026-09-16T08:25:45.1970000+00:00 80.26 2026-09-16T08:26:11.3330000+00:00 78.73 2026-09-16T08:30:30.5870000+00:00 78.18 2026-09-16T08:31:22.6540000+00:00 77.47 2026-09-16T08:32:49.6820000+00:00 77.63 2026-09-16T08:32:56.4760000+00:00 77.84 2026-09-16T08:33:08.6470000+00:00 77.94 2026-09-16T08:33:15.1120000+00:00 77.39 2026-09-16T08:34:01.8020000+00:00 78.08 2026-09-16T08:35:12.3810000+00:00 78.26 2026-09-16T08:35:31.5630000+00:00 78.62 2026-09-16T08:36:21.8320000+00:00 78.97 2026-09-16T08:36:29.0050000+00:00 79.13 2026-09-16T08:36:33.1750000+00:00 79.57 2026-09-16T08:36:40.6820000+00:00 81.3 2026-09-16T08:37:10.4860000+00:00 81.61 2026-09-16T08:37:20.3830000+00:00 82.88 2026-09-16T08:38:02.5860000+00:00 82.66 2026-09-16T08:38:07.5910000+00:00 81.43 2026-09-16T08:38:44.1780000+00:00 81.09 2026-09-16T08:38:48.3780000+00:00 80.8 2026-09-16T08:38:52.2490000+00:00 80.36 2026-09-16T08:39:01.5260000+00:00 80.17 2026-09-16T08:39:07.5670000+00:00 80.02 2026-09-16T08:39:21.8410000+00:00 79.98 2026-09-16T08:39:24.8210000+00:00 79.23 2026-09-16T08:39:37.4930000+00:00 78.96 2026-09-16T08:39:42.8760000+00:00 79.03 2026-09-16T08:39:51.5330000+00:00 79.05 2026-09-16T08:39:56.5440000+00:00 78.79 2026-09-16T08:40:02.8520000+00:00 78.67 2026-09-16T08:40:04.3370000+00:00 78.17 2026-09-16T08:40:12.1360000+00:00 78.38 2026-09-16T08:40:22.4700000+00:00 77.75 2026-09-16T08:40:35.8290000+00:00 77.59 2026-09-16T08:40:39.3540000+00:00 77.43 2026-09-16T08:40:42.9610000+00:00 77.33 2026-09-16T08:40:51.3710000+00:00 77.66 2026-09-16T08:40:57.0990000+00:00 79.7 2026-09-16T08:41:09.5490000+00:00 81.39 2026-09-16T08:41:22.2300000+00:00 81.75 2026-09-16T08:41:26.5590000+00:00 82.96 2026-09-16T08:41:37.3430000+00:00 83.58 2026-09-16T08:41:42.5800000+00:00 84.16 2026-09-16T08:42:07.9290000+00:00 82.72 2026-09-16T08:42:18.3570000+00:00 81.81 2026-09-16T08:42:23.9230000+00:00 81.73 2026-09-16T08:42:26.5610000+00:00 81.45 2026-09-16T08:42:31.7710000+00:00 79.94 2026-09-16T08:42:51.6160000+00:00 79.34 2026-09-16T08:43:06.6660000+00:00 79.33 2026-09-16T08:43:12.3650000+00:00 79.98 2026-09-16T08:43:30.1070000+00:00 80.04 2026-09-16T08:43:31.8990000+00:00 80.14 2026-09-16T08:43:35.8680000+00:00 80.82 2026-09-16T08:43:55.9990000+00:00 80.59 2026-09-16T08:44:23.0800000+00:00 78.12 2026-09-16T08:47:01.4900000+00:00 74.21 2026-09-16T08:47:38.4530000+00:00 71.83 2026-09-16T08:49:06.8610000+00:00 71.07 2026-09-16T08:49:37.9110000+00:00 70.83 2026-09-16T08:49:44.1490000+00:00 70.74 2026-09-16T08:49:46.7880000+00:00 70 2026-09-16T08:50:53.0020000+00:00 69 2026-09-16T08:52:09.7020000+00:00 69 2026-09-16T08:52:10.7920000+00:00 69 2026-09-16T08:52:11.5360000+00:00 68.39 2026-09-16T08:53:44.3620000+00:00 68.66 2026-09-16T08:53:47.4080000+00:00 69.06 2026-09-16T08:53:53.3620000+00:00 68.8 2026-09-16T08:54:46.2280000+00:00 68.95 2026-09-16T08:55:02.4500000+00:00 70.06 2026-09-16T08:55:55.9770000+00:00 70 2026-09-16T08:56:03.2250000+00:00 70.55 2026-09-16T08:56:19.7750000+00:00 71.76 2026-09-16T08:56:35.8340000+00:00 72.01 2026-09-16T08:56:38.3350000+00:00 72.31 2026-09-16T08:56:41.0890000+00:00 72.57 2026-09-16T08:56:43.3350000+00:00 72.77 2026-09-16T08:56:45.3750000+00:00 72.96 2026-09-16T08:56:56.5130000+00:00 72.93 2026-09-16T08:56:57.6560000+00:00 72.79 2026-09-16T08:57:02.8910000+00:00 72.09 2026-09-16T08:57:18.7050000+00:00 72.15 2026-09-16T08:57:32.3640000+00:00 72.29 2026-09-16T08:57:35.9040000+00:00 72.36 2026-09-16T08:57:37.5900000+00:00 72.68 2026-09-16T08:57:43.9150000+00:00 72.85 2026-09-16T08:57:46.8850000+00:00 73.03 2026-09-16T08:57:49.8550000+00:00 74.25 2026-09-16T08:58:08.5930000+00:00 74.5 2026-09-16T08:58:11.9310000+00:00 74.9 2026-09-16T08:58:17.7660000+00:00 74.76 2026-09-16T08:58:20.2600000+00:00 74.67 2026-09-16T08:58:22.6780000+00:00 74.25 2026-09-16T08:58:50.4460000+00:00 74.27 2026-09-16T08:58:53.7820000+00:00 73.66 2026-09-16T08:59:04.8480000+00:00 72.48 2026-09-16T08:59:16.6290000+00:00 72 2026-09-16T08:59:27.4470000+00:00 69.55 2026-09-16T09:04:16.1240000+00:00 70.33 2026-09-16T09:05:51.8040000+00:00 70.73 2026-09-16T09:05:56.6930000+00:00 71.39 2026-09-16T09:06:03.2120000+00:00 71.41 2026-09-16T09:08:38.6130000+00:00 74.63 2026-09-16T09:09:01.2450000+00:00 77.42 2026-09-16T09:09:29.7990000+00:00 78.12 2026-09-16T09:09:34.4930000+00:00 78.9 2026-09-16T09:09:39.8130000+00:00 79.13 2026-09-16T09:09:42.6590000+00:00 72.26 2026-09-16T09:10:24.3590000+00:00 71.68 2026-09-16T09:11:39.5130000+00:00 73.9 2026-09-16T09:12:42.6390000+00:00 73.18 2026-09-16T09:13:33.9910000+00:00 75.22 2026-09-16T09:14:11.2360000+00:00 75.6 2026-09-16T09:14:31.0500000+00:00 75.81 2026-09-16T09:14:37.3880000+00:00 76.49 2026-09-16T09:14:50.8060000+00:00 75.13 2026-09-16T09:15:15.7500000+00:00 75.07 2026-09-16T09:15:28.6980000+00:00 75.09 2026-09-16T09:15:29.1320000+00:00 75.41 2026-09-16T09:16:14.5930000+00:00 75.29 2026-09-16T09:16:22.6130000+00:00 85.24 2026-09-16T09:21:10.3380000+00:00 91.15 2026-09-16T09:21:31.2370000+00:00 89.74 2026-09-16T09:22:15.5970000+00:00 87.33 2026-09-16T09:22:28.4120000+00:00 81.96 2026-09-16T09:23:01.3180000+00:00 83.19 2026-09-16T09:25:43.4290000+00:00 81.43 2026-09-16T09:26:09.8110000+00:00 78.17 2026-09-16T09:26:20.2440000+00:00 77.39 2026-09-16T09:26:22.8830000+00:00 77.04 2026-09-16T09:26:24.2590000+00:00 76.8 2026-09-16T09:26:25.9370000+00:00 73.61 2026-09-16T09:26:57.1500000+00:00 73.22 2026-09-16T09:27:04.5650000+00:00 73.14 2026-09-16T09:27:06.1260000+00:00 73.12 2026-09-16T09:27:12.1580000+00:00 73.33 2026-09-16T09:27:21.3410000+00:00 72.81 2026-09-16T09:27:37.7290000+00:00 72.68 2026-09-16T09:27:40.7460000+00:00 72.47 2026-09-16T09:27:45.3940000+00:00 72.6 2026-09-16T09:28:51.3420000+00:00 77.79 2026-09-16T09:29:19.5430000+00:00 78.41 2026-09-16T09:29:22.8480000+00:00 78.54 2026-09-16T09:29:38.9140000+00:00 79.26 2026-09-16T09:29:45.4980000+00:00 80.84 2026-09-16T09:30:13.7710000+00:00 76.92 2026-09-16T09:30:55.8640000+00:00 70.42 2026-09-16T09:31:28.1610000+00:00 67.71 2026-09-16T09:31:36.4190000+00:00 66.77 2026-09-16T09:31:39.2740000+00:00 65.84 2026-09-16T09:31:42.5070000+00:00 65.35 2026-09-16T09:31:45.5540000+00:00 64.97 2026-09-16T09:31:48.2720000+00:00 64.13 2026-09-16T09:31:54.7760000+00:00 59.02 2026-09-16T09:34:27.6670000+00:00 59.14 2026-09-16T09:34:42.1010000+00:00 60.37 2026-09-16T09:36:29.1500000+00:00 60.34 2026-09-16T09:36:51.6750000+00:00 60.53 2026-09-16T09:36:57.2050000+00:00 61 2026-09-16T09:38:29.4130000+00:00 61 2026-09-16T09:38:46.0030000+00:00 61.18 2026-09-16T09:38:50.1260000+00:00 61.39 2026-09-16T09:38:54.2650000+00:00 61.95 2026-09-16T09:41:12.3410000+00:00 62.29 2026-09-16T09:43:10.5950000+00:00 63.26 2026-09-16T09:43:28.2500000+00:00 63.35 2026-09-16T09:43:49.1250000+00:00 62.55 2026-09-16T09:44:11.9930000+00:00 62.47 2026-09-16T09:44:18.7620000+00:00 62.99 2026-09-16T09:44:49.0070000+00:00 63.6 2026-09-16T09:45:10.0770000+00:00 65.06 2026-09-16T09:45:41.1170000+00:00 64.9 2026-09-16T09:45:43.7590000+00:00 64.74 2026-09-16T09:45:46.3800000+00:00 64.52 2026-09-16T09:45:50.2500000+00:00 64.51 2026-09-16T09:45:54.4070000+00:00 64.5 2026-09-16T09:45:57.0230000+00:00 63.98 2026-09-16T09:46:04.4010000+00:00 63.71 2026-09-16T09:46:06.8190000+00:00 63.18 2026-09-16T09:46:11.1120000+00:00 62.72 2026-09-16T09:46:14.5380000+00:00 62.11 2026-09-16T09:46:23.2970000+00:00 62.3 2026-09-16T09:46:28.5310000+00:00 62.75 2026-09-16T09:46:37.3380000+00:00 62.91 2026-09-16T09:46:42.0180000+00:00 62.95 2026-09-16T09:46:50.8250000+00:00 62.48 2026-09-16T09:47:05.1450000+00:00 62.32 2026-09-16T09:47:10.1500000+00:00 62.5 2026-09-16T09:47:19.4170000+00:00 62.75 2026-09-16T09:47:25.5440000+00:00 62.86 2026-09-16T09:47:29.0650000+00:00 62.98 2026-09-16T09:47:33.5560000+00:00 63 2026-09-16T09:47:40.2020000+00:00 63 2026-09-16T09:47:44.8940000+00:00 63.93 2026-09-16T09:48:21.2310000+00:00 63.84 2026-09-16T09:48:29.4310000+00:00 64.09 2026-09-16T09:48:37.2640000+00:00 64.15 2026-09-16T09:48:39.4000000+00:00 64.66 2026-09-16T09:48:57.5570000+00:00 64.82 2026-09-16T09:49:03.6120000+00:00 64.54 2026-09-16T09:49:13.6150000+00:00 64.24 2026-09-16T09:49:22.5130000+00:00 64.11 2026-09-16T09:49:27.1600000+00:00 63.89 2026-09-16T09:49:32.5390000+00:00 64.08 2026-09-16T09:49:37.5640000+00:00 64.62 2026-09-16T09:49:47.1960000+00:00 64.93 2026-09-16T09:49:51.2060000+00:00 65.61 2026-09-16T09:49:58.4530000+00:00 65.98 2026-09-16T09:50:08.2250000+00:00 65.96 2026-09-16T09:50:16.1940000+00:00 66.46 2026-09-16T09:50:26.3950000+00:00 67.57 2026-09-16T09:50:40.5020000+00:00 68.29 2026-09-16T09:50:56.3560000+00:00 68.36 2026-09-16T09:51:02.4710000+00:00 68.46 2026-09-16T09:51:03.8210000+00:00 68.53 2026-09-16T09:51:05.1240000+00:00 68.79 2026-09-16T09:51:08.6620000+00:00 68.8 2026-09-16T09:51:11.3050000+00:00 68.44 2026-09-16T09:51:19.2740000+00:00 67.94 2026-09-16T09:51:30.5790000+00:00 67.8 2026-09-16T09:51:32.0630000+00:00 67.72 2026-09-16T09:51:33.0270000+00:00 67.03 2026-09-16T09:51:40.6330000+00:00 66.33 2026-09-16T09:51:48.8860000+00:00 65.98 2026-09-16T09:51:52.7800000+00:00 66.19 2026-09-16T09:51:56.5320000+00:00 67.73 2026-09-16T09:52:16.9220000+00:00 67.89 2026-09-16T09:52:20.5020000+00:00 67.97 2026-09-16T09:52:22.5840000+00:00 68 2026-09-16T09:52:30.0430000+00:00 68 2026-09-16T09:52:35.4370000+00:00 68 2026-09-16T09:52:39.1530000+00:00 68 2026-09-16T09:52:40.4040000+00:00 68 2026-09-16T09:52:41.1480000+00:00 67.79 2026-09-16T09:52:51.6090000+00:00 67.65 2026-09-16T09:52:54.5770000+00:00 67.35 2026-09-16T09:53:00.7050000+00:00 67.53 2026-09-16T09:53:10.8510000+00:00 67.86 2026-09-16T09:53:25.2650000+00:00 67.99 2026-09-16T09:53:33.1110000+00:00 67.79 2026-09-16T09:53:50.4910000+00:00 67.72 2026-09-16T09:53:52.7230000+00:00 67.19 2026-09-16T09:54:08.6310000+00:00 65.99 2026-09-16T09:54:25.2770000+00:00 65.81 2026-09-16T09:54:27.1090000+00:00 65.59 2026-09-16T09:54:29.2440000+00:00 65.34 2026-09-16T09:54:32.0560000+00:00 65.27 2026-09-16T09:54:32.8000000+00:00 65.16 2026-09-16T09:54:33.8670000+00:00 65.05 2026-09-16T09:54:34.9570000+00:00 64.94 2026-09-16T09:54:36.3330000+00:00 64.69 2026-09-16T09:54:39.6370000+00:00 64.4 2026-09-16T09:54:43.6450000+00:00 64.22 2026-09-16T09:54:46.1310000+00:00 64.59 2026-09-16T09:54:55.7780000+00:00 64.81 2026-09-16T09:54:59.0820000+00:00 64.96 2026-09-16T09:55:02.1190000+00:00 64.96 2026-09-16T09:55:02.1190000+00:00 65.17 2026-09-16T09:55:08.9040000+00:00 65.18 2026-09-16T09:55:11.2090000+00:00 65.16 2026-09-16T09:55:13.7380000+00:00 65.07 2026-09-16T09:55:18.3860000+00:00 65 2026-09-16T09:55:23.3270000+00:00 64.61 2026-09-16T09:55:39.5850000+00:00 64.5 2026-09-16T09:55:42.3960000+00:00 64.39 2026-09-16T09:55:45.0340000+00:00 64.17 2026-09-16T09:55:51.1200000+00:00 64.04 2026-09-16T09:55:56.1450000+00:00 65.64 2026-09-16T09:56:27.6160000+00:00 65.58 2026-09-16T09:56:31.7420000+00:00 65.45 2026-09-16T09:56:37.1510000+00:00 65.41 2026-09-16T09:56:38.5910000+00:00 65.35 2026-09-16T09:56:41.1200000+00:00 65.3 2026-09-16T09:56:42.9130000+00:00 65.21 2026-09-16T09:56:46.4980000+00:00 64.91 2026-09-16T09:56:57.9880000+00:00 64.64 2026-09-16T09:57:08.0390000+00:00 64.44 2026-09-16T09:57:15.5630000+00:00 64.23 2026-09-16T09:57:24.2390000+00:00 64.87 2026-09-16T09:57:51.1300000+00:00 64.95 2026-09-16T09:57:55.0990000+00:00 64.85 2026-09-16T09:57:59.3700000+00:00 64.78 2026-09-16T09:58:01.0470000+00:00 64.38 2026-09-16T09:58:07.0550000+00:00 63.81 2026-09-16T09:58:15.0410000+00:00 63.27 2026-09-16T09:58:22.8440000+00:00 63.27 2026-09-16T09:58:22.8440000+00:00 62.79 2026-09-16T09:58:32.0960000+00:00 62.17 2026-09-16T09:58:38.9470000+00:00 61.68 2026-09-16T09:58:44.5050000+00:00 61.2 2026-09-16T09:58:50.8480000+00:00 61.07 2026-09-16T09:58:52.7050000+00:00 61.08 2026-09-16T09:58:54.0810000+00:00 61.1 2026-09-16T09:58:59.1330000+00:00 61.17 2026-09-16T09:59:02.8960000+00:00 61.24 2026-09-16T09:59:11.9790000+00:00 61.22 2026-09-16T09:59:22.1810000+00:00 61.23 2026-09-16T09:59:24.3860000+00:00 62.01 2026-09-16T09:59:39.1090000+00:00 62.68 2026-09-16T09:59:58.8980000+00:00 62.74 2026-09-16T10:00:09.0920000+00:00 62.67 2026-09-16T10:00:16.4140000+00:00 62.37 2026-09-16T10:00:24.6550000+00:00 61.95 2026-09-16T10:00:34.2360000+00:00 60.46 2026-09-16T10:01:03.1440000+00:00 60.29 2026-09-16T10:01:08.4210000+00:00 60.04 2026-09-16T10:01:15.9230000+00:00 60.07 2026-09-16T10:01:17.9610000+00:00 60.18 2026-09-16T10:01:20.1870000+00:00 60.22 2026-09-16T10:01:23.6450000+00:00 60.24 2026-09-16T10:01:27.7710000+00:00 60.18 2026-09-16T10:01:37.6730000+00:00 60.02 2026-09-16T10:01:47.9940000+00:00 59.76 2026-09-16T10:01:56.6700000+00:00 59.56 2026-09-16T10:02:03.1740000+00:00 59.34 2026-09-16T10:02:10.5670000+00:00 59.35 2026-09-16T10:02:15.2460000+00:00 59.74 2026-09-16T10:02:30.2700000+00:00 60 2026-09-16T10:02:38.1350000+00:00 60 2026-09-16T10:02:46.8040000+00:00 60 2026-09-16T10:02:55.0290000+00:00 60 2026-09-16T10:03:01.1230000+00:00 60 2026-09-16T10:03:04.8440000+00:00 60 2026-09-16T10:03:13.1700000+00:00 60 2026-09-16T10:03:24.2030000+00:00 60 2026-09-16T10:03:29.2050000+00:00 60 2026-09-16T10:03:32.8230000+00:00 60 2026-09-16T10:03:42.0800000+00:00 60 2026-09-16T10:03:51.0440000+00:00 59.47 2026-09-16T10:04:11.1440000+00:00 59.38 2026-09-16T10:04:12.9240000+00:00 58.97 2026-09-16T10:04:19.6000000+00:00 58.76 2026-09-16T10:04:23.1660000+00:00 58.65 2026-09-16T10:04:25.7410000+00:00 58.59 2026-09-16T10:04:27.2290000+00:00 58.43 2026-09-16T10:04:33.1830000+00:00 58.1 2026-09-16T10:04:56.8980000+00:00 58 2026-09-16T10:05:03.3630000+00:00 58 2026-09-16T10:05:08.0100000+00:00 58 2026-09-16T10:05:11.9790000+00:00 58 2026-09-16T10:05:30.2870000+00:00 58.01 2026-09-16T10:05:50.3880000+00:00 58.29 2026-09-16T10:06:10.0600000+00:00 58.35 2026-09-16T10:06:11.8530000+00:00 58.51 2026-09-16T10:06:17.0590000+00:00 58.61 2026-09-16T10:06:20.0360000+00:00 58.7 2026-09-16T10:06:22.9160000+00:00 58.75 2026-09-16T10:06:24.4810000+00:00 58.82 2026-09-16T10:06:26.7140000+00:00 58.59 2026-09-16T10:06:57.2180000+00:00 58.06 2026-09-16T10:08:00.6210000+00:00 56.9 2026-09-16T10:09:25.7530000+00:00 56.98 2026-09-16T10:09:30.0740000+00:00 56.77 2026-09-16T10:10:01.6110000+00:00 56.92 2026-09-16T10:10:04.0960000+00:00 57.1 2026-09-16T10:10:06.7100000+00:00 57.48 2026-09-16T10:10:10.4150000+00:00 58 2026-09-16T10:11:06.4260000+00:00 57.95 2026-09-16T10:11:10.7190000+00:00 57.82 2026-09-16T10:11:23.5980000+00:00 57.78 2026-09-16T10:11:31.4760000+00:00 57.59 2026-09-16T10:11:42.1550000+00:00 57.49 2026-09-16T10:11:47.1810000+00:00 57.34 2026-09-16T10:11:54.5070000+00:00 57.27 2026-09-16T10:11:58.0520000+00:00 57.41 2026-09-16T10:12:07.1110000+00:00 57.8 2026-09-16T10:12:16.1920000+00:00 57.86 2026-09-16T10:12:19.3570000+00:00 57.26 2026-09-16T10:12:41.8020000+00:00 57.05 2026-09-16T10:12:47.3700000+00:00 57.38 2026-09-16T10:13:04.9650000+00:00 57.53 2026-09-16T10:13:10.7920000+00:00 57.57 2026-09-16T10:13:29.3500000+00:00 57.57 2026-09-16T10:13:37.3750000+00:00 59.53 2026-09-16T10:14:22.1130000+00:00 59.33 2026-09-16T10:14:28.5620000+00:00 58.98 2026-09-16T10:14:39.5220000+00:00 58.97 2026-09-16T10:14:42.0120000+00:00 58.98 2026-09-16T10:14:44.4240000+00:00 59.14 2026-09-16T10:14:51.8750000+00:00 58.96 2026-09-16T10:15:53.9080000+00:00 59 2026-09-16T10:16:12.9660000+00:00 59.14 2026-09-16T10:16:22.7450000+00:00 59.9 2026-09-16T10:16:45.7980000+00:00 60.07 2026-09-16T10:16:54.7330000+00:00 60.07 2026-09-16T10:16:57.7470000+00:00 59.97 2026-09-16T10:17:00.9060000+00:00 59.71 2026-09-16T10:17:08.1310000+00:00 58.36 2026-09-16T10:17:44.6240000+00:00 58.43 2026-09-16T10:19:40.6080000+00:00 59.11 2026-09-16T10:20:20.4460000+00:00 55.91 2026-09-16T10:21:31.7820000+00:00 57 2026-09-16T10:22:03.4740000+00:00 57 2026-09-16T10:22:09.5870000+00:00 56.25 2026-09-16T10:23:50.2040000+00:00 57.45 2026-09-16T10:24:04.6730000+00:00 58.15 2026-09-16T10:24:18.2610000+00:00 58.36 2026-09-16T10:24:23.6540000+00:00 58.39 2026-09-16T10:24:24.5920000+00:00 58.6 2026-09-16T10:24:29.8110000+00:00 59.13 2026-09-16T10:24:45.0180000+00:00 59.38 2026-09-16T10:24:50.3020000+00:00 59.55 2026-09-16T10:24:52.6970000+00:00 59.84 2026-09-16T10:24:56.7070000+00:00 60.12 2026-09-16T10:25:02.2570000+00:00 60.08 2026-09-16T10:25:06.6710000+00:00 60.08 2026-09-16T10:25:08.7550000+00:00 60.16 2026-09-16T10:25:11.2840000+00:00 60.09 2026-09-16T10:25:24.8110000+00:00 61.4 2026-09-16T10:25:39.9960000+00:00 61.89 2026-09-16T10:25:49.3840000+00:00 57.03 2026-09-16T10:26:41.3290000+00:00 55.35 2026-09-16T10:28:40.6010000+00:00 56.34 2026-09-16T10:29:01.6460000+00:00 56.62 2026-09-16T10:29:15.4710000+00:00 56.15 2026-09-16T10:30:49.0790000+00:00 57 2026-09-16T10:31:59.0220000+00:00 56.08 2026-09-16T10:33:12.0840000+00:00 62.33 2026-09-16T10:34:20.7440000+00:00 62.61 2026-09-16T10:34:23.5500000+00:00 65.35 2026-09-16T10:34:44.3860000+00:00 65.55 2026-09-16T10:35:04.7570000+00:00 64.84 2026-09-16T10:35:21.7010000+00:00 65.81 2026-09-16T10:35:57.8130000+00:00 68.46 2026-09-16T10:37:44.3240000+00:00 66.91 2026-09-16T10:38:41.4690000+00:00 67.06 2026-09-16T10:38:56.1410000+00:00 67.97 2026-09-16T10:39:52.2120000+00:00 66.74 2026-09-16T10:40:54.5220000+00:00 66.71 2026-09-16T10:40:54.9390000+00:00 66.63 2026-09-16T10:40:56.7290000+00:00 66.45 2026-09-16T10:41:01.2700000+00:00 68.07 2026-09-16T10:43:01.0770000+00:00 67.06 2026-09-16T10:43:49.5680000+00:00 66.05 2026-09-16T10:44:44.8730000+00:00 62.48 2026-09-16T10:46:18.9310000+00:00 63.36 2026-09-16T10:47:17.6920000+00:00 60.55 2026-09-16T10:48:30.8110000+00:00 64.9 2026-09-16T10:50:07.1100000+00:00 66 2026-09-16T10:50:35.4990000+00:00 64.02 2026-09-16T10:53:54.4700000+00:00 62.2 2026-09-16T10:54:07.6230000+00:00 62.67 2026-09-16T10:55:08.2380000+00:00 62.05 2026-09-16T10:55:17.8110000+00:00 62.47 2026-09-16T10:57:14.8240000+00:00 56.47 2026-09-16T11:00:34.2740000+00:00 56.53 2026-09-16T11:02:27.1360000+00:00 56.42 2026-09-16T11:02:29.3060000+00:00 56.04 2026-09-16T11:03:21.8240000+00:00 56.54 2026-09-16T11:05:12.2770000+00:00 56.62 2026-09-16T11:05:17.5070000+00:00 56.66 2026-09-16T11:05:20.2860000+00:00 58.38 2026-09-16T11:05:53.0610000+00:00 58.48 2026-09-16T11:05:56.7740000+00:00 58.56 2026-09-16T11:05:58.7590000+00:00 58.67 2026-09-16T11:06:01.1450000+00:00 58.73 2026-09-16T11:06:12.9970000+00:00 58.67 2026-09-16T11:06:15.0780000+00:00 57.29 2026-09-16T11:06:32.5370000+00:00 57.1 2026-09-16T11:06:40.7890000+00:00 57.25 2026-09-16T11:06:47.3580000+00:00 57.38 2026-09-16T11:06:52.5910000+00:00 57.7 2026-09-16T11:07:01.5220000+00:00 57.83 2026-09-16T11:07:05.6860000+00:00 57.88 2026-09-16T11:07:08.1870000+00:00 57.92 2026-09-16T11:07:10.6780000+00:00 57.99 2026-09-16T11:07:15.6820000+00:00 57.25 2026-09-16T11:07:41.3210000+00:00 57.28 2026-09-16T11:07:42.8860000+00:00 57.35 2026-09-16T11:07:44.7180000+00:00 57.44 2026-09-16T11:07:46.4980000+00:00 58.72 2026-09-16T11:08:22.6570000+00:00 58.75 2026-09-16T11:08:23.3680000+00:00 58.89 2026-09-16T11:08:32.2280000+00:00 58.93 2026-09-16T11:08:35.9850000+00:00 58.96 2026-09-16T11:08:38.1320000+00:00 59 2026-09-16T11:08:45.5860000+00:00 59 2026-09-16T11:08:52.8870000+00:00 58.05 2026-09-16T11:09:13.5520000+00:00 57.8 2026-09-16T11:09:16.7120000+00:00 57.68 2026-09-16T11:09:18.5680000+00:00 57.55 2026-09-16T11:09:19.8700000+00:00 56.75 2026-09-16T11:09:29.2080000+00:00 56.62 2026-09-16T11:09:31.4920000+00:00 57.53 2026-09-16T11:09:43.7590000+00:00 57.95 2026-09-16T11:09:52.6280000+00:00 58.02 2026-09-16T11:09:54.6080000+00:00 58.09 2026-09-16T11:09:56.2850000+00:00 57.92 2026-09-16T11:10:00.6050000+00:00 57.42 2026-09-16T11:10:11.8940000+00:00 56.79 2026-09-16T11:10:20.7860000+00:00 56.11 2026-09-16T11:10:27.6570000+00:00 55.85 2026-09-16T11:10:30.6930000+00:00 55.65 2026-09-16T11:10:36.5290000+00:00 55.58 2026-09-16T11:10:39.0300000+00:00 56.5 2026-09-16T11:11:02.1230000+00:00 56.59 2026-09-16T11:11:04.5190000+00:00 56.74 2026-09-16T11:11:08.6820000+00:00 57.99 2026-09-16T11:11:27.5880000+00:00 58.03 2026-09-16T11:11:51.3230000+00:00 58.02 2026-09-16T11:11:52.6200000+00:00 58.01 2026-09-16T11:11:54.3920000+00:00 58 2026-09-16T11:11:56.0700000+00:00 57.38 2026-09-16T11:12:08.5400000+00:00 57.03 2026-09-16T11:12:17.8050000+00:00 57.13 2026-09-16T11:12:30.9640000+00:00 56.28 2026-09-16T11:13:31.9930000+00:00 55.08 2026-09-16T11:14:12.3520000+00:00 54.75 2026-09-16T11:14:35.2890000+00:00 54.37 2026-09-16T11:14:54.0050000+00:00 54.07 2026-09-16T11:15:12.3580000+00:00 54.49 2026-09-16T11:15:28.5200000+00:00 54.76 2026-09-16T11:15:44.1920000+00:00 54.11 2026-09-16T11:16:00.5090000+00:00 53.41 2026-09-16T11:16:19.0400000+00:00 54.13 2026-09-16T11:16:34.5950000+00:00 55.09 2026-09-16T11:16:49.5630000+00:00 56.28 2026-09-16T11:17:15.8530000+00:00 56.59 2026-09-16T11:17:28.0500000+00:00 59.58 2026-09-16T11:17:47.4170000+00:00 56.75 2026-09-16T11:18:34.9620000+00:00 55.88 2026-09-16T11:18:42.3490000+00:00 56.76 2026-09-16T11:19:05.5690000+00:00 56.76 2026-09-16T11:19:06.8710000+00:00 56.73 2026-09-16T11:19:09.5710000+00:00 56.68 2026-09-16T11:19:11.2380000+00:00 56.65 2026-09-16T11:19:12.7610000+00:00 56.62 2026-09-16T11:19:14.0580000+00:00 56.65 2026-09-16T11:19:24.9160000+00:00 56.66 2026-09-16T11:19:34.2970000+00:00 56.06 2026-09-16T11:19:47.8340000+00:00 55.97 2026-09-16T11:19:56.2020000+00:00 56.18 2026-09-16T11:20:05.3440000+00:00 56.04 2026-09-16T11:20:25.7460000+00:00 55.86 2026-09-16T11:20:52.8710000+00:00 55.87 2026-09-16T11:20:55.9300000+00:00 55.94 2026-09-16T11:21:07.4540000+00:00 55.98 2026-09-16T11:21:18.7600000+00:00 56.09 2026-09-16T11:21:19.4720000+00:00 56.31 2026-09-16T11:21:20.9610000+00:00 57.98 2026-09-16T11:21:31.6470000+00:00 58.18 2026-09-16T11:21:37.2890000+00:00 58.12 2026-09-16T11:21:49.2300000+00:00 58.31 2026-09-16T11:22:24.6460000+00:00 58.23 2026-09-16T11:22:37.2330000+00:00 57.91 2026-09-16T11:22:42.8750000+00:00 57.84 2026-09-16T11:22:44.6470000+00:00 58.07 2026-09-16T11:23:11.7750000+00:00 57.32 2026-09-16T11:23:58.5190000+00:00 57.2 2026-09-16T11:24:02.6570000+00:00 56.99 2026-09-16T11:24:06.5630000+00:00 57.11 2026-09-16T11:24:34.5780000+00:00 57.15 2026-09-16T11:24:35.0120000+00:00 57.88 2026-09-16T11:24:46.7300000+00:00 58.13 2026-09-16T11:25:03.6570000+00:00 57.75 2026-09-16T11:25:12.3370000+00:00 58.95 2026-09-16T11:25:26.2300000+00:00 59.66 2026-09-16T11:25:38.5990000+00:00 57.22 2026-09-16T11:26:00.3030000+00:00 55.05 2026-09-16T11:26:36.1090000+00:00 55.05 2026-09-16T11:26:49.7990000+00:00 55.14 2026-09-16T11:26:52.6460000+00:00 57.51 2026-09-16T11:27:43.9210000+00:00 57.32 2026-09-16T11:28:14.5710000+00:00 57.42 2026-09-16T11:28:18.2910000+00:00 57.41 2026-09-16T11:28:20.8200000+00:00 57.76 2026-09-16T11:28:26.9070000+00:00 57.91 2026-09-16T11:28:30.5390000+00:00 57.95 2026-09-16T11:28:31.5040000+00:00 57.98 2026-09-16T11:28:32.9880000+00:00 57.99 2026-09-16T11:28:34.9730000+00:00 57.99 2026-09-16T11:28:36.9260000+00:00 57.97 2026-09-16T11:28:40.1470000+00:00 57.95 2026-09-16T11:28:42.3510000+00:00 57.93 2026-09-16T11:28:44.4360000+00:00 57.91 2026-09-16T11:28:46.6150000+00:00 57.88 2026-09-16T11:28:48.7610000+00:00 58.11 2026-09-16T11:28:57.1300000+00:00 58.19 2026-09-16T11:28:58.2710000+00:00 58.36 2026-09-16T11:29:01.4370000+00:00 58.43 2026-09-16T11:29:03.0030000+00:00 58.74 2026-09-16T11:29:26.8530000+00:00 58.85 2026-09-16T11:29:32.2620000+00:00 58.85 2026-09-16T11:29:35.4950000+00:00 59 2026-09-16T11:29:42.2590000+00:00 59.18 2026-09-16T11:29:52.5590000+00:00 59.11 2026-09-16T11:29:59.3770000+00:00 59.07 2026-09-16T11:30:04.0850000+00:00 59.06 2026-09-16T11:30:07.4030000+00:00 58.9 2026-09-16T11:30:14.9060000+00:00 58.11 2026-09-16T11:30:39.8290000+00:00 58.8 2026-09-16T11:31:14.0030000+00:00 59.58 2026-09-16T11:31:43.4210000+00:00 59.53 2026-09-16T11:31:55.9700000+00:00 59.46 2026-09-16T11:31:59.2030000+00:00 59.37 2026-09-16T11:32:03.5230000+00:00 59.31 2026-09-16T11:32:05.7020000+00:00 58.9 2026-09-16T11:32:19.7520000+00:00 58.91 2026-09-16T11:32:22.3800000+00:00 58.99 2026-09-16T11:32:32.4590000+00:00 59.01 2026-09-16T11:32:35.5180000+00:00 58.91 2026-09-16T11:32:38.7450000+00:00 58.84 2026-09-16T11:32:41.7820000+00:00 58.93 2026-09-16T11:32:44.5890000+00:00 59.27 2026-09-16T11:32:50.1980000+00:00 59.52 2026-09-16T11:32:53.6700000+00:00 60.19 2026-09-16T11:33:04.8810000+00:00 60.53 2026-09-16T11:33:12.7020000+00:00 60.56 2026-09-16T11:33:23.9870000+00:00 60.06 2026-09-16T11:33:35.6860000+00:00 60.02 2026-09-16T11:33:38.0730000+00:00 60.16 2026-09-16T11:33:47.4050000+00:00 60.59 2026-09-16T11:33:56.9540000+00:00 60.8 2026-09-16T11:33:58.2570000+00:00 61.73 2026-09-16T11:34:04.1170000+00:00 63.05 2026-09-16T11:34:14.3230000+00:00 63.11 2026-09-16T11:34:16.1030000+00:00 62.6 2026-09-16T11:34:23.7070000+00:00 62.21 2026-09-16T11:34:29.6630000+00:00 61.88 2026-09-16T11:34:34.8840000+00:00 60.96 2026-09-16T11:35:01.5990000+00:00 60.98 2026-09-16T11:35:04.6580000+00:00 60.92 2026-09-16T11:35:12.4920000+00:00 60.89 2026-09-16T11:35:15.7020000+00:00 60.93 2026-09-16T11:35:17.6560000+00:00 60.95 2026-09-16T11:35:19.4880000+00:00 60.98 2026-09-16T11:35:20.7850000+00:00 61.46 2026-09-16T11:35:30.9260000+00:00 61.77 2026-09-16T11:35:38.3390000+00:00 61.8 2026-09-16T11:35:40.3240000+00:00 62.54 2026-09-16T11:35:50.6400000+00:00 63.73 2026-09-16T11:36:02.1050000+00:00 63.21 2026-09-16T11:36:14.5310000+00:00 62.51 2026-09-16T11:36:24.2010000+00:00 62.02 2026-09-16T11:36:31.8290000+00:00 64.12 2026-09-16T11:37:19.8320000+00:00 64.12 2026-09-16T11:37:19.8320000+00:00 64.59 2026-09-16T11:37:26.4190000+00:00 64.67 2026-09-16T11:37:33.5100000+00:00 64.66 2026-09-16T11:37:44.3800000+00:00 64.54 2026-09-16T11:37:50.1060000+00:00 64.47 2026-09-16T11:37:55.0480000+00:00 64.45 2026-09-16T11:37:55.7930000+00:00 64.39 2026-09-16T11:37:57.4600000+00:00 64.35 2026-09-16T11:38:01.8190000+00:00 64.14 2026-09-16T11:38:08.6560000+00:00 63.69 2026-09-16T11:38:16.3950000+00:00 63.19 2026-09-16T11:38:26.2050000+00:00 62.88 2026-09-16T11:38:34.3580000+00:00 62.72 2026-09-16T11:38:39.3000000+00:00 62.37 2026-09-16T11:38:44.6560000+00:00 61.96 2026-09-16T11:38:50.7990000+00:00 62.07 2026-09-16T11:38:54.2250000+00:00 62 2026-09-16T11:38:57.9900000+00:00 61.77 2026-09-16T11:39:07.5780000+00:00 61.74 2026-09-16T11:39:12.2740000+00:00 61.75 2026-09-16T11:39:12.6910000+00:00 61.76 2026-09-16T11:39:16.4810000+00:00 62.11 2026-09-16T11:39:24.3590000+00:00 62.12 2026-09-16T11:39:25.1040000+00:00 62.52 2026-09-16T11:39:28.6490000+00:00 62.57 2026-09-16T11:39:29.0660000+00:00 62.62 2026-09-16T11:39:29.4820000+00:00 63.65 2026-09-16T11:39:37.0800000+00:00 63.67 2026-09-16T11:39:37.7920000+00:00 63.95 2026-09-16T11:39:40.4310000+00:00 65.57 2026-09-16T11:39:48.7040000+00:00 65.68 2026-09-16T11:39:49.4490000+00:00 65.76 2026-09-16T11:39:49.8650000+00:00 65.84 2026-09-16T11:39:50.2820000+00:00 65.87 2026-09-16T11:39:50.6390000+00:00 65.95 2026-09-16T11:39:51.0560000+00:00 66.34 2026-09-16T11:39:52.5400000+00:00 67.18 2026-09-16T11:39:59.3770000+00:00 67.4 2026-09-16T11:40:12.6390000+00:00 67.4 2026-09-16T11:40:13.4740000+00:00 66.75 2026-09-16T11:40:21.5990000+00:00 66.28 2026-09-16T11:40:28.6900000+00:00 66.5 2026-09-16T11:40:34.3750000+00:00 66.85 2026-09-16T11:40:46.2550000+00:00 67 2026-09-16T11:40:58.5510000+00:00 66.76 2026-09-16T11:41:11.2620000+00:00 67.82 2026-09-16T11:41:29.4600000+00:00 69.01 2026-09-16T11:41:40.4180000+00:00 70.14 2026-09-16T11:41:54.7270000+00:00 72.6 2026-09-16T11:42:09.4630000+00:00 72.2 2026-09-16T11:42:22.9510000+00:00 69.23 2026-09-16T11:42:44.7070000+00:00 69.08 2026-09-16T11:42:52.6970000+00:00 69.15 2026-09-16T11:43:03.8940000+00:00 69.12 2026-09-16T11:43:11.9120000+00:00 69.13 2026-09-16T11:43:19.5700000+00:00 71.21 2026-09-16T11:43:29.6150000+00:00 72.16 2026-09-16T11:43:33.5840000+00:00 73.31 2026-09-16T11:43:38.1170000+00:00 75.19 2026-09-16T11:43:47.2100000+00:00 75.86 2026-09-16T11:43:49.8480000+00:00 76.92 2026-09-16T11:43:57.4010000+00:00 76.96 2026-09-16T11:43:58.6520000+00:00 77.01 2026-09-16T11:44:01.4040000+00:00 76.96 2026-09-16T11:44:03.6310000+00:00 77.28 2026-09-16T11:44:06.7920000+00:00 77.68 2026-09-16T11:44:10.3720000+00:00 78.12 2026-09-16T11:44:15.0200000+00:00 78.39 2026-09-16T11:44:18.2230000+00:00 78.51 2026-09-16T11:44:19.6470000+00:00 78.81 2026-09-16T11:44:22.1390000+00:00 79.11 2026-09-16T11:44:31.6960000+00:00 78.46 2026-09-16T11:44:44.2950000+00:00 79.34 2026-09-16T11:44:50.2350000+00:00 81.26 2026-09-16T11:44:54.9600000+00:00 84.42 2026-09-16T11:45:00.9170000+00:00 90.07 2026-09-16T11:45:10.7040000+00:00 91.8 2026-09-16T11:45:15.9150000+00:00 95.22 2026-09-16T11:45:27.2930000+00:00 96.58 2026-09-16T11:45:34.2540000+00:00 98.59 2026-09-16T11:45:53.4890000+00:00 100.52 2026-09-16T11:46:21.5240000+00:00 102 2026-09-16T11:46:32.4490000+00:00 102.72 2026-09-16T11:46:37.8880000+00:00 103.25 2026-09-16T11:46:42.8940000+00:00 103.66 2026-09-16T11:46:47.8780000+00:00 104.89 2026-09-16T11:47:07.3390000+00:00 105.41 2026-09-16T11:47:14.3880000+00:00 105.32 2026-09-16T11:47:43.4870000+00:00 107.03 2026-09-16T11:47:54.5090000+00:00 108.18 2026-09-16T11:48:02.5000000+00:00 107.67 2026-09-16T11:48:10.6210000+00:00 107.24 2026-09-16T11:48:14.2390000+00:00 106.23 2026-09-16T11:48:22.0720000+00:00 106.06 2026-09-16T11:48:25.7160000+00:00 106.43 2026-09-16T11:48:30.8080000+00:00 106.4 2026-09-16T11:48:59.8340000+00:00 106.11 2026-09-16T11:49:04.3250000+00:00 104.51 2026-09-16T11:49:27.7100000+00:00 101.47 2026-09-16T11:49:39.6830000+00:00 100.96 2026-09-16T11:49:42.1840000+00:00 100.19 2026-09-16T11:49:45.7430000+00:00 100.03 2026-09-16T11:49:46.4880000+00:00 99.79 2026-09-16T11:49:47.7380000+00:00 99.51 2026-09-16T11:49:49.5950000+00:00 99.3 2026-09-16T11:49:51.4720000+00:00 99.11 2026-09-16T11:49:54.5320000+00:00 99.41 2026-09-16T11:49:59.1010000+00:00 102.04 2026-09-16T11:50:08.6040000+00:00 101.11 2026-09-16T11:50:13.1460000+00:00 99.98 2026-09-16T11:50:18.7900000+00:00 98.92 2026-09-16T11:50:26.9900000+00:00 99.42 2026-09-16T11:50:34.9860000+00:00 101.91 2026-09-16T11:50:50.4030000+00:00 103.55 2026-09-16T11:51:08.9100000+00:00 103.37 2026-09-16T11:51:11.4020000+00:00 104.02 2026-09-16T11:51:26.2320000+00:00 104.53 2026-09-16T11:51:41.1470000+00:00 104.23 2026-09-16T11:51:50.5420000+00:00 103.73 2026-09-16T11:51:57.9320000+00:00 102.78 2026-09-16T11:52:04.0570000+00:00 101.58 2026-09-16T11:52:10.5470000+00:00 100.02 2026-09-16T11:52:18.4140000+00:00 99 2026-09-16T11:52:24.6670000+00:00 98.18 2026-09-16T11:52:28.9500000+00:00 95.27 2026-09-16T11:52:39.8460000+00:00 93 2026-09-16T11:52:45.0560000+00:00 91.84 2026-09-16T11:52:47.6940000+00:00 88.04 2026-09-16T11:52:56.2600000+00:00 87.36 2026-09-16T11:53:13.4240000+00:00 88.03 2026-09-16T11:53:25.5520000+00:00 87.73 2026-09-16T11:53:31.4240000+00:00 87.44 2026-09-16T11:53:39.5270000+00:00 86.6 2026-09-16T11:53:44.3020000+00:00 85.45 2026-09-16T11:53:48.5630000+00:00 85.16 2026-09-16T11:53:53.5460000+00:00 85.3 2026-09-16T11:53:55.9630000+00:00 84.98 2026-09-16T11:54:00.8020000+00:00 84.58 2026-09-16T11:54:02.7870000+00:00 83.76 2026-09-16T11:54:06.2790000+00:00 82.89 2026-09-16T11:54:09.5350000+00:00 81.1 2026-09-16T11:54:25.6620000+00:00 80.91 2026-09-16T11:54:53.4590000+00:00 80.87 2026-09-16T11:55:01.8300000+00:00 81.12 2026-09-16T11:55:07.4610000+00:00 81.86 2026-09-16T11:55:12.4730000+00:00 82.77 2026-09-16T11:55:25.3480000+00:00 82.74 2026-09-16T11:55:30.5700000+00:00 82.51 2026-09-16T11:55:40.7970000+00:00 81.65 2026-09-16T11:55:44.7270000+00:00 81.14 2026-09-16T11:55:50.6310000+00:00 81.03 2026-09-16T11:55:55.6740000+00:00 80.88 2026-09-16T11:55:58.0620000+00:00 81.1 2026-09-16T11:56:01.2230000+00:00 80.82 2026-09-16T11:56:05.3480000+00:00 80.28 2026-09-16T11:56:08.1280000+00:00 79.66 2026-09-16T11:56:10.5450000+00:00 79.29 2026-09-16T11:56:13.5840000+00:00 78.8 2026-09-16T11:56:22.4090000+00:00 78.74 2026-09-16T11:56:22.8430000+00:00 78.33 2026-09-16T11:56:26.5500000+00:00 76.11 2026-09-16T11:56:34.5820000+00:00 74.59 2026-09-16T11:56:57.0720000+00:00 72.88 2026-09-16T11:57:05.4180000+00:00 71.2 2026-09-16T11:57:14.2330000+00:00 70.23 2026-09-16T11:57:21.3970000+00:00 69.46 2026-09-16T11:57:30.9850000+00:00 69.33 2026-09-16T11:57:40.0180000+00:00 69.85 2026-09-16T11:57:55.2020000+00:00 70.06 2026-09-16T11:57:58.3570000+00:00 70.03 2026-09-16T11:57:59.4800000+00:00 70.2 2026-09-16T11:58:02.1230000+00:00 70.39 2026-09-16T11:58:05.1010000+00:00 70.48 2026-09-16T11:58:07.5920000+00:00 70.71 2026-09-16T11:58:11.1970000+00:00 70.84 2026-09-16T11:58:14.0120000+00:00 70.56 2026-09-16T11:58:17.0720000+00:00 70.26 2026-09-16T11:58:20.1310000+00:00 70.28 2026-09-16T11:58:22.6230000+00:00 69.4 2026-09-16T11:58:31.4210000+00:00 68.32 2026-09-16T11:58:50.3050000+00:00 68.67 2026-09-16T11:59:00.9660000+00:00 69.75 2026-09-16T11:59:23.1070000+00:00 70.15 2026-09-16T11:59:31.6020000+00:00 70.17 2026-09-16T11:59:33.7810000+00:00 70.34 2026-09-16T11:59:36.8410000+00:00 70.58 2026-09-16T11:59:41.1970000+00:00 71.43 2026-09-16T11:59:52.1030000+00:00 72.94 2026-09-16T12:00:12.9500000+00:00 72.69 2026-09-16T12:00:19.7630000+00:00 72.83 2026-09-16T12:00:22.6430000+00:00 72.66 2026-09-16T12:00:27.2150000+00:00 71.53 2026-09-16T12:00:38.5090000+00:00 70.76 2026-09-16T12:00:45.7070000+00:00 70.47 2026-09-16T12:01:04.0070000+00:00 70.44 2026-09-16T12:01:09.9110000+00:00 70.43 2026-09-16T12:01:12.7550000+00:00 70.33 2026-09-16T12:01:20.1360000+00:00 70.05 2026-09-16T12:01:24.7490000+00:00 69.22 2026-09-16T12:01:30.2800000+00:00 68.44 2026-09-16T12:01:35.6660000+00:00 67.46 2026-09-16T12:01:44.1550000+00:00 67.21 2026-09-16T12:01:48.9810000+00:00 67.03 2026-09-16T12:01:55.9820000+00:00 67.42 2026-09-16T12:02:04.5720000+00:00 67.77 2026-09-16T12:02:10.9300000+00:00 67.63 2026-09-16T12:02:13.2150000+00:00 67.12 2026-09-16T12:02:20.8870000+00:00 66.25 2026-09-16T12:02:26.1190000+00:00 65.98 2026-09-16T12:02:31.5670000+00:00 65.87 2026-09-16T12:02:41.5900000+00:00 65.91 2026-09-16T12:02:48.8480000+00:00 65.83 2026-09-16T12:02:52.6020000+00:00 65.85 2026-09-16T12:02:53.0180000+00:00 65.29 2026-09-16T12:03:02.6790000+00:00 64.56 2026-09-16T12:03:10.7820000+00:00 64.1 2026-09-16T12:03:15.5710000+00:00 63.72 2026-09-16T12:03:19.2780000+00:00 63.43 2026-09-16T12:03:23.9600000+00:00 64.31 2026-09-16T12:03:34.0050000+00:00 65.63 2026-09-16T12:03:42.5960000+00:00 65.78 2026-09-16T12:03:43.7490000+00:00 70.32 2026-09-16T12:04:21.8640000+00:00 70.75 2026-09-16T12:04:27.6250000+00:00 70.82 2026-09-16T12:04:31.9830000+00:00 70.58 2026-09-16T12:04:35.5290000+00:00 70.04 2026-09-16T12:04:44.2120000+00:00 69.81 2026-09-16T12:04:54.5710000+00:00 69.84 2026-09-16T12:04:58.5320000+00:00 69.96 2026-09-16T12:05:03.2840000+00:00 70.75 2026-09-16T12:05:10.0610000+00:00 71.58 2026-09-16T12:05:16.1270000+00:00 73.8 2026-09-16T12:05:31.5240000+00:00 75.01 2026-09-16T12:05:42.7690000+00:00 75.46 2026-09-16T12:05:47.5220000+00:00 75.7 2026-09-16T12:05:49.6060000+00:00 75.97 2026-09-16T12:05:52.0020000+00:00 76.43 2026-09-16T12:05:55.7180000+00:00 76.83 2026-09-16T12:05:59.1000000+00:00 77.18 2026-09-16T12:06:02.0770000+00:00 77.5 2026-09-16T12:06:04.9570000+00:00 78.09 2026-09-16T12:06:11.3780000+00:00 78.85 2026-09-16T12:06:20.3710000+00:00 78.92 2026-09-16T12:06:21.9370000+00:00 78.86 2026-09-16T12:06:23.7940000+00:00 78.75 2026-09-16T12:06:25.1450000+00:00 78.58 2026-09-16T12:06:26.6640000+00:00 77.56 2026-09-16T12:06:33.5340000+00:00 76.54 2026-09-16T12:06:47.1300000+00:00 75.94 2026-09-16T12:06:54.4530000+00:00 75.91 2026-09-16T12:06:58.5040000+00:00 76 2026-09-16T12:07:02.7970000+00:00 76.04 2026-09-16T12:07:03.9200000+00:00 76.09 2026-09-16T12:07:04.7900000+00:00 76.23 2026-09-16T12:07:06.9610000+00:00 76.36 2026-09-16T12:07:09.2460000+00:00 77.66 2026-09-16T12:07:34.8240000+00:00 78.03 2026-09-16T12:07:41.8880000+00:00 78.6 2026-09-16T12:07:47.5190000+00:00 79.03 2026-09-16T12:07:51.5700000+00:00 80 2026-09-16T12:08:00.8600000+00:00 80 2026-09-16T12:08:23.1060000+00:00 79.9 2026-09-16T12:08:34.2290000+00:00 79.77 2026-09-16T12:08:41.8220000+00:00 79.72 2026-09-16T12:08:49.0900000+00:00 81.39 2026-09-16T12:09:08.9470000+00:00 82.62 2026-09-16T12:09:25.7860000+00:00 86.43 2026-09-16T12:10:10.8010000+00:00 87.45 2026-09-16T12:10:37.3040000+00:00 86.87 2026-09-16T12:10:44.4800000+00:00 86.46 2026-09-16T12:10:50.7180000+00:00 85.32 2026-09-16T12:11:11.8400000+00:00 84.85 2026-09-16T12:11:18.6940000+00:00 84.13 2026-09-16T12:11:28.0390000+00:00 84.05 2026-09-16T12:11:28.9770000+00:00 83.51 2026-09-16T12:11:58.7010000+00:00 81.47 2026-09-16T12:12:22.0300000+00:00 78.45 2026-09-16T12:13:08.3880000+00:00 76.95 2026-09-16T12:13:31.5150000+00:00 76.6 2026-09-16T12:13:39.2550000+00:00 76.15 2026-09-16T12:13:47.3230000+00:00 76.1 2026-09-16T12:13:48.8080000+00:00 76.07 2026-09-16T12:13:52.5150000+00:00 76.09 2026-09-16T12:13:56.9150000+00:00 76.11 2026-09-16T12:14:05.9280000+00:00 76.11 2026-09-16T12:14:08.1280000+00:00 75.95 2026-09-16T12:14:15.9330000+00:00 75.92 2026-09-16T12:14:17.0750000+00:00 75.34 2026-09-16T12:14:29.1220000+00:00 75.15 2026-09-16T12:14:30.9790000+00:00 74.71 2026-09-16T12:14:35.2540000+00:00 74.31 2026-09-16T12:14:41.3730000+00:00 74.42 2026-09-16T12:14:51.2440000+00:00 75.17 2026-09-16T12:14:59.0300000+00:00 75.5 2026-09-16T12:15:02.3860000+00:00 75.69 2026-09-16T12:15:05.2300000+00:00 75.62 2026-09-16T12:15:07.6180000+00:00 75.59 2026-09-16T12:15:08.2700000+00:00 75.38 2026-09-16T12:15:10.3490000+00:00 74.84 2026-09-16T12:15:14.8020000+00:00 74.76 2026-09-16T12:15:15.5440000+00:00 74.3 2026-09-16T12:15:19.2590000+00:00 74.07 2026-09-16T12:15:21.1160000+00:00 74.17 2026-09-16T12:15:23.3610000+00:00 74.18 2026-09-16T12:15:31.1300000+00:00 73.27 2026-09-16T12:15:37.8220000+00:00 73.17 2026-09-16T12:15:41.5430000+00:00 73.11 2026-09-16T12:15:44.9250000+00:00 73.19 2026-09-16T12:15:57.1270000+00:00 73.71 2026-09-16T12:16:04.8670000+00:00 74 2026-09-16T12:16:07.7220000+00:00 74.12 2026-09-16T12:16:11.5120000+00:00 74.23 2026-09-16T12:16:14.7160000+00:00 74.25 2026-09-16T12:16:15.5500000+00:00 74.83 2026-09-16T12:16:28.4590000+00:00 75.97 2026-09-16T12:16:53.1600000+00:00 75.98 2026-09-16T12:16:53.9040000+00:00 76.42 2026-09-16T12:17:18.6920000+00:00 77.93 2026-09-16T12:17:42.5840000+00:00 78.21 2026-09-16T12:18:05.9230000+00:00 79.09 2026-09-16T12:18:29.5980000+00:00 79.38 2026-09-16T12:18:36.7740000+00:00 77.54 2026-09-16T12:19:09.8960000+00:00 77.01 2026-09-16T12:19:16.7500000+00:00 77.05 2026-09-16T12:19:18.8850000+00:00 77 2026-09-16T12:19:28.9730000+00:00 76.54 2026-09-16T12:19:42.8750000+00:00 75.76 2026-09-16T12:19:55.7110000+00:00 74.9 2026-09-16T12:20:03.9140000+00:00 74.23 2026-09-16T12:20:10.3570000+00:00 73.02 2026-09-16T12:20:20.2260000+00:00 72.81 2026-09-16T12:20:21.9040000+00:00 72.59 2026-09-16T12:20:23.5830000+00:00 72.47 2026-09-16T12:20:26.7140000+00:00 72.25 2026-09-16T12:20:28.5710000+00:00 71.03 2026-09-16T12:20:36.7350000+00:00 70.47 2026-09-16T12:20:39.6460000+00:00 67.85 2026-09-16T12:20:55.4740000+00:00 67.55 2026-09-16T12:21:03.6020000+00:00 67.42 2026-09-16T12:21:08.4960000+00:00 67.01 2026-09-16T12:21:20.2730000+00:00 66.52 2026-09-16T12:21:28.8180000+00:00 66.64 2026-09-16T12:21:53.7330000+00:00 66.69 2026-09-16T12:21:55.4010000+00:00 66.29 2026-09-16T12:22:28.2150000+00:00 66.13 2026-09-16T12:22:34.0040000+00:00 66.1 2026-09-16T12:22:36.3100000+00:00 66.14 2026-09-16T12:22:38.8380000+00:00 66.19 2026-09-16T12:22:40.2620000+00:00 66.37 2026-09-16T12:22:47.0380000+00:00 65.78 2026-09-16T12:23:46.1460000+00:00 66 2026-09-16T12:24:20.6670000+00:00 65.88 2026-09-16T12:24:54.7170000+00:00 65.76 2026-09-16T12:25:04.0790000+00:00 65.91 2026-09-16T12:25:09.1220000+00:00 66.51 2026-09-16T12:25:20.5530000+00:00 66.63 2026-09-16T12:25:22.0370000+00:00 66.65 2026-09-16T12:25:22.4540000+00:00 66.96 2026-09-16T12:25:25.2650000+00:00 65.66 2026-09-16T12:25:32.5230000+00:00 65.34 2026-09-16T12:25:34.3990000+00:00 65.03 2026-09-16T12:25:36.3850000+00:00 64.92 2026-09-16T12:25:37.6830000+00:00 64.89 2026-09-16T12:25:40.4940000+00:00 62.74 2026-09-16T12:26:01.1510000+00:00 61 2026-09-16T12:26:22.3410000+00:00 60.89 2026-09-16T12:26:57.6920000+00:00 60.64 2026-09-16T12:27:09.3990000+00:00 59.64 2026-09-16T12:27:29.6880000+00:00 58.54 2026-09-16T12:27:44.1440000+00:00 57.91 2026-09-16T12:27:57.1340000+00:00 57.19 2026-09-16T12:28:13.3900000+00:00 57.03 2026-09-16T12:28:26.9500000+00:00 57.09 2026-09-16T12:28:33.5990000+00:00 57.68 2026-09-16T12:28:51.4350000+00:00 57.05 2026-09-16T12:29:09.4650000+00:00 57.4 2026-09-16T12:29:22.6740000+00:00 57.89 2026-09-16T12:29:37.4160000+00:00 58.54 2026-09-16T12:29:54.5040000+00:00 58.92 2026-09-16T12:29:57.9950000+00:00 61.66 2026-09-16T12:30:31.6700000+00:00 61.99 2026-09-16T12:30:34.5140000+00:00 62.36 2026-09-16T12:30:38.8070000+00:00 62.73 2026-09-16T12:30:50.8550000+00:00 62.38 2026-09-16T12:31:08.8320000+00:00 62.38 2026-09-16T12:31:17.3800000+00:00 62.93 2026-09-16T12:31:35.0380000+00:00 62.96 2026-09-16T12:31:38.1590000+00:00 62.04 2026-09-16T12:31:54.8520000+00:00 61.49 2026-09-16T12:32:03.2200000+00:00 60.74 2026-09-16T12:32:14.4250000+00:00 59.07 2026-09-16T12:32:39.8350000+00:00 58.97 2026-09-16T12:32:43.1030000+00:00 58.56 2026-09-16T12:33:00.0010000+00:00 58.32 2026-09-16T12:33:06.1480000+00:00 57.65 2026-09-16T12:33:17.3530000+00:00 56.28 2026-09-16T12:33:47.4050000+00:00 56.73 2026-09-16T12:34:04.7430000+00:00 56.98 2026-09-16T12:34:11.3800000+00:00 57.24 2026-09-16T12:34:27.2310000+00:00 57.44 2026-09-16T12:34:34.0680000+00:00 57.57 2026-09-16T12:34:46.2560000+00:00 57.15 2026-09-16T12:34:51.4660000+00:00 56.73 2026-09-16T12:34:55.7420000+00:00 54.84 2026-09-16T12:35:18.1750000+00:00 54.67 2026-09-16T12:35:23.8730000+00:00 54.51 2026-09-16T12:35:29.2120000+00:00 54.38 2026-09-16T12:35:34.6210000+00:00 54.81 2026-09-16T12:36:01.0080000+00:00 54.97 2026-09-16T12:36:11.2080000+00:00 54.79 2026-09-16T12:36:20.2730000+00:00 54.28 2026-09-16T12:36:35.5720000+00:00 54.11 2026-09-16T12:37:37.1200000+00:00 54 2026-09-16T12:38:38.6670000+00:00 53.35 2026-09-16T12:39:32.2740000+00:00 53.37 2026-09-16T12:39:33.6240000+00:00 53.8 2026-09-16T12:40:26.1630000+00:00 53.04 2026-09-16T12:41:07.2170000+00:00 55.38 2026-09-16T12:42:19.5840000+00:00 53.91 2026-09-16T12:43:07.6360000+00:00 53.59 2026-09-16T12:43:17.1930000+00:00 53.58 2026-09-16T12:44:12.4560000+00:00 54.63 2026-09-16T12:45:46.8160000+00:00 56.86 2026-09-16T12:46:53.7110000+00:00 54.94 2026-09-16T12:47:10.5730000+00:00 53.59 2026-09-16T12:47:55.2290000+00:00 54.15 2026-09-16T12:48:13.5750000+00:00 54.65 2026-09-16T12:48:29.6950000+00:00 55 2026-09-16T12:48:58.4160000+00:00 55.29 2026-09-16T12:49:15.0910000+00:00 56.25 2026-09-16T12:49:31.9050000+00:00 56.42 2026-09-16T12:49:36.1790000+00:00 56.63 2026-09-16T12:49:40.9700000+00:00 56.86 2026-09-16T12:49:46.0280000+00:00 55.62 2026-09-16T12:50:17.8590000+00:00 56.58 2026-09-16T12:51:08.7010000+00:00 55.87 2026-09-16T12:52:29.2460000+00:00 52.02 2026-09-16T12:53:59.5920000+00:00 52.93 2026-09-16T12:55:31.7690000+00:00 52.15 2026-09-16T12:57:04.0470000+00:00 52.09 2026-09-16T12:57:35.1350000+00:00 60.73 2026-09-16T12:59:31.9170000+00:00 61.01 2026-09-16T12:59:34.8380000+00:00 61 2026-09-16T12:59:36.1350000+00:00 58.35 2026-09-16T13:00:43.0980000+00:00 60.44 2026-09-16T13:02:21.3610000+00:00 61.87 2026-09-16T13:04:07.6130000+00:00 63.32 2026-09-16T13:04:37.5830000+00:00 62.07 2026-09-16T13:07:23.2090000+00:00 61.56 2026-09-16T13:08:19.4510000+00:00 60.07 2026-09-16T13:08:58.1880000+00:00 59.6 2026-09-16T13:09:31.0910000+00:00 61.34 2026-09-16T13:10:03.9940000+00:00 62.32 2026-09-16T13:10:12.6870000+00:00 63.05 2026-09-16T13:10:24.4490000+00:00 63.36 2026-09-16T13:10:31.1180000+00:00 64.07 2026-09-16T13:10:44.8730000+00:00 62.61 2026-09-16T13:12:04.7600000+00:00 63.22 2026-09-16T13:12:54.3310000+00:00 64.21 2026-09-16T13:13:15.3660000+00:00 63.61 2026-09-16T13:13:37.6510000+00:00 63.16 2026-09-16T13:13:45.3880000+00:00 59.69 2026-09-16T13:14:12.2580000+00:00 59.45 2026-09-16T13:14:16.5250000+00:00 59.39 2026-09-16T13:14:19.6780000+00:00 59.73 2026-09-16T13:14:29.4700000+00:00 59.93 2026-09-16T13:14:34.5950000+00:00 59.6 2026-09-16T13:14:54.0310000+00:00 59.19 2026-09-16T13:14:58.1940000+00:00 57.78 2026-09-16T13:15:10.8790000+00:00 57.57 2026-09-16T13:15:19.4130000+00:00 57.52 2026-09-16T13:15:21.5600000+00:00 57.29 2026-09-16T13:15:32.7130000+00:00 57.24 2026-09-16T13:15:37.9530000+00:00 56.81 2026-09-16T13:15:43.8700000+00:00 53.7 2026-09-16T13:16:08.0440000+00:00 53.62 2026-09-16T13:16:13.4370000+00:00 54.18 2026-09-16T13:16:23.5320000+00:00 54.44 2026-09-16T13:16:27.6590000+00:00 54.51 2026-09-16T13:16:29.7400000+00:00 54.56 2026-09-16T13:16:38.4680000+00:00 54.28 2026-09-16T13:16:47.4140000+00:00 54.04 2026-09-16T13:16:54.9400000+00:00 54.25 2026-09-16T13:17:00.1320000+00:00 54.03 2026-09-16T13:17:09.9120000+00:00 54.03 2026-09-16T13:17:13.0320000+00:00 55.38 2026-09-16T13:17:29.9550000+00:00 55.4 2026-09-16T13:17:31.8110000+00:00 54.88 2026-09-16T13:17:44.4730000+00:00 54.92 2026-09-16T13:17:46.7170000+00:00 55.09 2026-09-16T13:17:50.4690000+00:00 55.64 2026-09-16T13:18:02.9030000+00:00 55.96 2026-09-16T13:18:06.8420000+00:00 56.24 2026-09-16T13:18:10.0740000+00:00 56.61 2026-09-16T13:18:18.0500000+00:00 56.43 2026-09-16T13:18:21.3540000+00:00 54.92 2026-09-16T13:20:19.5140000+00:00 54.9 2026-09-16T13:20:29.3800000+00:00 54.88 2026-09-16T13:20:33.1320000+00:00 54.68 2026-09-16T13:20:37.6870000+00:00 54.22 2026-09-16T13:20:47.4750000+00:00 53.61 2026-09-16T13:21:00.9680000+00:00 53.32 2026-09-16T13:21:18.2020000+00:00 53.2 2026-09-16T13:21:28.3890000+00:00 53.18 2026-09-16T13:21:31.2980000+00:00 53.29 2026-09-16T13:21:34.6800000+00:00 53.39 2026-09-16T13:21:37.9990000+00:00 53.45 2026-09-16T13:21:42.0930000+00:00 53.51 2026-09-16T13:21:44.4320000+00:00 53.56 2026-09-16T13:21:45.9210000+00:00 53.66 2026-09-16T13:21:48.8410000+00:00 53.72 2026-09-16T13:21:50.9250000+00:00 53.74 2026-09-16T13:21:51.8900000+00:00 52.85 2026-09-16T13:22:51.5520000+00:00 52.62 2026-09-16T13:24:31.0440000+00:00 55.85 2026-09-16T13:25:25.5180000+00:00 52.39 2026-09-16T13:26:20.0150000+00:00 53.75 2026-09-16T13:26:32.6990000+00:00 57.57 2026-09-16T13:26:51.5820000+00:00 60.19 2026-09-16T13:26:59.9170000+00:00 63.3 2026-09-16T13:27:15.4280000+00:00 63.1 2026-09-16T13:27:17.5120000+00:00 61.59 2026-09-16T13:27:28.6580000+00:00 58.7 2026-09-16T13:27:52.7040000+00:00 58.33 2026-09-16T13:28:02.3110000+00:00 58.62 2026-09-16T13:28:13.6010000+00:00 58.57 2026-09-16T13:28:23.0480000+00:00 58.12 2026-09-16T13:28:27.1440000+00:00 57.96 2026-09-16T13:28:28.2860000+00:00 57.77 2026-09-16T13:28:30.7710000+00:00 57.72 2026-09-16T13:28:33.1110000+00:00 57.82 2026-09-16T13:28:36.3380000+00:00 57.51 2026-09-16T13:28:40.0950000+00:00 57.12 2026-09-16T13:28:42.1760000+00:00 56.83 2026-09-16T13:28:45.0700000+00:00 56.68 2026-09-16T13:28:50.9140000+00:00 56.75 2026-09-16T13:28:53.2540000+00:00 57 2026-09-16T13:28:58.2090000+00:00 57.37 2026-09-16T13:29:10.0860000+00:00 58.7 2026-09-16T13:30:00.6690000+00:00 59.08 2026-09-16T13:30:10.6890000+00:00 59.37 2026-09-16T13:30:18.4740000+00:00 59.49 2026-09-16T13:30:20.6800000+00:00 59.68 2026-09-16T13:30:25.1700000+00:00 60.75 2026-09-16T13:30:38.4160000+00:00 61.66 2026-09-16T13:31:06.2030000+00:00 63.82 2026-09-16T13:32:46.5550000+00:00 62.88 2026-09-16T13:34:14.6730000+00:00 61.33 2026-09-16T13:34:39.9310000+00:00 61.17 2026-09-16T13:34:41.6150000+00:00 61.08 2026-09-16T13:34:43.1750000+00:00 59.38 2026-09-16T13:35:25.1600000+00:00 60.04 2026-09-16T13:36:52.9780000+00:00 60.2 2026-09-16T13:37:33.6300000+00:00 59.78 2026-09-16T13:37:49.6640000+00:00 57.9 2026-09-16T13:38:19.4650000+00:00 57.88 2026-09-16T13:38:22.5100000+00:00 57.97 2026-09-16T13:38:25.4860000+00:00 58.11 2026-09-16T13:38:27.9870000+00:00 58.14 2026-09-16T13:38:29.1290000+00:00 58.23 2026-09-16T13:38:31.9080000+00:00 58.26 2026-09-16T13:38:32.8470000+00:00 58.18 2026-09-16T13:38:35.2650000+00:00 58.09 2026-09-16T13:38:40.0390000+00:00 58.18 2026-09-16T13:38:45.7810000+00:00 58.39 2026-09-16T13:38:49.1120000+00:00 58.38 2026-09-16T13:38:50.6350000+00:00 58.39 2026-09-16T13:38:51.7570000+00:00 58.55 2026-09-16T13:38:56.5940000+00:00 58.6 2026-09-16T13:38:57.7160000+00:00 58.72 2026-09-16T13:39:00.1340000+00:00 58.85 2026-09-16T13:39:03.3370000+00:00 58.98 2026-09-16T13:39:07.3320000+00:00 59.02 2026-09-16T13:39:09.5640000+00:00 59.71 2026-09-16T13:39:40.9490000+00:00 59.85 2026-09-16T13:39:45.7750000+00:00 59.92 2026-09-16T13:39:48.5540000+00:00 60.01 2026-09-16T13:39:51.6740000+00:00 60.46 2026-09-16T13:39:59.9270000+00:00 60.59 2026-09-16T13:40:02.3140000+00:00 60.77 2026-09-16T13:40:05.5690000+00:00 60.97 2026-09-16T13:40:09.1130000+00:00 60.99 2026-09-16T13:40:10.6010000+00:00 61 2026-09-16T13:40:12.0410000+00:00 60.83 2026-09-16T13:40:15.2610000+00:00 60.86 2026-09-16T13:40:18.4940000+00:00 60.93 2026-09-16T13:40:27.1350000+00:00 61 2026-09-16T13:40:40.8690000+00:00 61 2026-09-16T13:40:51.6970000+00:00 61.02 2026-09-16T13:40:58.1520000+00:00 61.56 2026-09-16T13:41:15.2820000+00:00 61.08 2026-09-16T13:42:03.9310000+00:00 62.08 2026-09-16T13:42:42.1630000+00:00 62.01 2026-09-16T13:42:54.5410000+00:00 60.07 2026-09-16T13:43:15.3160000+00:00 59.63 2026-09-16T13:43:18.6970000+00:00 62.65 2026-09-16T13:44:30.2930000+00:00 63.85 2026-09-16T13:45:00.8050000+00:00 64 2026-09-16T13:45:24.8980000+00:00 63.03 2026-09-16T13:46:08.4020000+00:00 63.62 2026-09-16T13:46:27.3380000+00:00 63.25 2026-09-16T13:47:11.2320000+00:00 64.41 2026-09-16T13:48:08.4550000+00:00 67.77 2026-09-16T13:48:30.4380000+00:00 70.99 2026-09-16T13:49:01.3970000+00:00 73.58 2026-09-16T13:49:48.5770000+00:00 74.17 2026-09-16T13:49:54.6150000+00:00 75.11 2026-09-16T13:49:58.3690000+00:00 75.55 2026-09-16T13:50:00.8550000+00:00 78.24 2026-09-16T13:50:18.2790000+00:00 82.02 2026-09-16T13:50:59.9230000+00:00 79.9 2026-09-16T13:51:34.3680000+00:00 79.67 2026-09-16T13:51:36.7860000+00:00 81.04 2026-09-16T13:52:19.8520000+00:00 73.12 2026-09-16T13:53:02.2070000+00:00 67.28 2026-09-16T13:54:28.6970000+00:00 67.65 2026-09-16T13:55:01.7980000+00:00 66.93 2026-09-16T13:55:45.9330000+00:00 66.95 2026-09-16T13:55:49.5180000+00:00 66.99 2026-09-16T13:55:52.9010000+00:00 67.07 2026-09-16T13:55:55.8190000+00:00 67.14 2026-09-16T13:55:58.3200000+00:00 67.17 2026-09-16T13:56:00.8490000+00:00 67.19 2026-09-16T13:56:06.9150000+00:00 68 2026-09-16T13:57:05.2860000+00:00 68.87 2026-09-16T13:57:23.4380000+00:00 69.15 2026-09-16T13:57:28.4400000+00:00 69.31 2026-09-16T13:57:32.7230000+00:00 69.43 2026-09-16T13:57:41.5730000+00:00 69 2026-09-16T13:57:57.3040000+00:00 68.94 2026-09-16T13:58:08.4970000+00:00 68.99 2026-09-16T13:58:14.2240000+00:00 69.05 2026-09-16T13:58:17.3850000+00:00 69.49 2026-09-16T13:58:41.3280000+00:00 69.53 2026-09-16T13:58:43.5340000+00:00 69.73 2026-09-16T13:58:48.8770000+00:00 69.63 2026-09-16T13:59:06.1580000+00:00 69.46 2026-09-16T13:59:08.3380000+00:00 68.63 2026-09-16T13:59:19.1230000+00:00 68.36 2026-09-16T13:59:23.5290000+00:00 68.31 2026-09-16T13:59:26.9830000+00:00 68.59 2026-09-16T13:59:39.2660000+00:00 68.38 2026-09-16T13:59:45.2040000+00:00 68.19 2026-09-16T13:59:55.1510000+00:00 68.17 2026-09-16T13:59:58.1970000+00:00 68.34 2026-09-16T14:00:01.7520000+00:00 68.22 2026-09-16T14:00:08.0750000+00:00 68.09 2026-09-16T14:00:13.3170000+00:00 67.85 2026-09-16T14:00:20.4650000+00:00 67.49 2026-09-16T14:00:27.6130000+00:00 66.88 2026-09-16T14:00:40.4720000+00:00 66.09 2026-09-16T14:00:53.6410000+00:00 65.89 2026-09-16T14:01:30.6880000+00:00 66.56 2026-09-16T14:01:38.7560000+00:00 67.52 2026-09-16T14:01:49.8290000+00:00 67.67 2026-09-16T14:01:53.3750000+00:00 68.06 2026-09-16T14:01:58.9080000+00:00 68.79 2026-09-16T14:02:14.3620000+00:00 68.93 2026-09-16T14:02:19.0070000+00:00 69.23 2026-09-16T14:02:26.9980000+00:00 69.01 2026-09-16T14:02:38.3680000+00:00 69 2026-09-16T14:02:41.2790000+00:00 69.95 2026-09-16T14:03:30.0370000+00:00 69.87 2026-09-16T14:03:32.7380000+00:00 69.88 2026-09-16T14:04:25.1340000+00:00 69.9 2026-09-16T14:04:32.7490000+00:00 70.93 2026-09-16T14:05:07.3040000+00:00 71.21 2026-09-16T14:05:09.2850000+00:00 71.46 2026-09-16T14:05:11.0780000+00:00 74.09 2026-09-16T14:07:13.9750000+00:00 72.33 2026-09-16T14:07:41.4850000+00:00 72.43 2026-09-16T14:07:46.1930000+00:00 72.49 2026-09-16T14:07:50.6700000+00:00 72.2 2026-09-16T14:09:01.4960000+00:00 72.67 2026-09-16T14:09:14.6170000+00:00 72.3 2026-09-16T14:10:22.7450000+00:00 72.25 2026-09-16T14:10:27.1210000+00:00 72.19 2026-09-16T14:10:31.0900000+00:00 71.79 2026-09-16T14:11:39.4320000+00:00 74.24 2026-09-16T14:14:56.9290000+00:00 74.4 2026-09-16T14:15:40.5060000+00:00 74.43 2026-09-16T14:15:42.3640000+00:00 74.47 2026-09-16T14:15:43.6150000+00:00 75.24 2026-09-16T14:15:53.6760000+00:00 75.6 2026-09-16T14:15:57.0460000+00:00 77.22 2026-09-16T14:16:14.3060000+00:00 80.47 2026-09-16T14:17:31.9330000+00:00 80.62 2026-09-16T14:17:33.3570000+00:00 80.29 2026-09-16T14:17:42.5920000+00:00 80.07 2026-09-16T14:17:49.0510000+00:00 80.16 2026-09-16T14:17:54.9730000+00:00 80.2 2026-09-16T14:17:56.2710000+00:00 80.5 2026-09-16T14:18:03.9850000+00:00 80.66 2026-09-16T14:18:23.4170000+00:00 80.6 2026-09-16T14:18:29.4530000+00:00 79.78 2026-09-16T14:18:51.7020000+00:00 80.6 2026-09-16T14:19:11.1640000+00:00 80.36 2026-09-16T14:19:19.3230000+00:00 80.17 2026-09-16T14:19:27.1400000+00:00 79.94 2026-09-16T14:19:33.8350000+00:00 79.8 2026-09-16T14:19:36.4520000+00:00 79.13 2026-09-16T14:19:46.3310000+00:00 79.07 2026-09-16T14:19:54.0670000+00:00 79.13 2026-09-16T14:19:56.2460000+00:00 79.28 2026-09-16T14:20:04.9230000+00:00 80 2026-09-16T14:21:16.4220000+00:00 80 2026-09-16T14:21:17.1660000+00:00 80 2026-09-16T14:21:19.3120000+00:00 79.96 2026-09-16T14:21:42.2930000+00:00 79.43 2026-09-16T14:21:50.1980000+00:00 79.36 2026-09-16T14:21:51.2660000+00:00 79.14 2026-09-16T14:21:54.4980000+00:00 83.4 2026-09-16T14:26:09.3180000+00:00 82.93 2026-09-16T14:26:25.4590000+00:00 82.03 2026-09-16T14:27:35.0010000+00:00 82.11 2026-09-16T14:28:17.1180000+00:00 82.33 2026-09-16T14:28:23.5280000+00:00 82.95 2026-09-16T14:30:13.7590000+00:00 83 2026-09-16T14:30:16.6150000+00:00 83.66 2026-09-16T14:31:45.9450000+00:00 82 2026-09-16T14:33:19.4040000+00:00 82 2026-09-16T14:33:48.7250000+00:00 82.05 2026-09-16T14:33:57.3120000+00:00 82.26 2026-09-16T14:34:07.8600000+00:00 82.38 2026-09-16T14:34:10.2560000+00:00 82.38 2026-09-16T14:34:12.7850000+00:00 82.4 2026-09-16T14:34:20.9820000+00:00 81.78 2026-09-16T14:34:42.2330000+00:00 81.29 2026-09-16T14:34:50.0750000+00:00 80.65 2026-09-16T14:34:57.9060000+00:00 79.39 2026-09-16T14:35:18.0680000+00:00 78.95 2026-09-16T14:35:35.5570000+00:00 78.93 2026-09-16T14:35:43.3410000+00:00 78.47 2026-09-16T14:35:49.1010000+00:00 77.05 2026-09-16T14:35:55.8670000+00:00 73.48 2026-09-16T14:36:10.7310000+00:00 71.99 2026-09-16T14:36:18.5730000+00:00 71.84 2026-09-16T14:36:20.4050000+00:00 71.61 2026-09-16T14:36:21.9290000+00:00 71.11 2026-09-16T14:36:25.3000000+00:00 75.01 2026-09-16T14:36:54.6860000+00:00 76.05 2026-09-16T14:36:57.8440000+00:00 77.06 2026-09-16T14:37:03.5970000+00:00 77.89 2026-09-16T14:37:23.6070000+00:00 77.8 2026-09-16T14:37:27.3710000+00:00 77.66 2026-09-16T14:37:32.3700000+00:00 77.52 2026-09-16T14:37:52.2660000+00:00 77.09 2026-09-16T14:38:13.4280000+00:00 77.63 2026-09-16T14:38:46.0890000+00:00 77.88 2026-09-16T14:38:49.7840000+00:00 78 2026-09-16T14:39:02.5160000+00:00 78 2026-09-16T14:39:05.7850000+00:00 77.95 2026-09-16T14:39:09.5060000+00:00 77.19 2026-09-16T14:40:02.3860000+00:00 77.15 2026-09-16T14:40:24.9940000+00:00 77.64 2026-09-16T14:40:39.9950000+00:00 77.45 2026-09-16T14:40:54.0810000+00:00 77.24 2026-09-16T14:41:01.4080000+00:00 77.1 2026-09-16T14:41:05.8150000+00:00 77.2 2026-09-16T14:41:12.2450000+00:00 78.06 2026-09-16T14:41:23.2060000+00:00 79.59 2026-09-16T14:41:38.8660000+00:00 79.91 2026-09-16T14:42:07.7700000+00:00 80.21 2026-09-16T14:42:22.7580000+00:00 80.98 2026-09-16T14:42:40.9620000+00:00 81.57 2026-09-16T14:42:53.9740000+00:00 81.77 2026-09-16T14:43:05.0910000+00:00 81.77 2026-09-16T14:43:05.8350000+00:00 81.83 2026-09-16T14:43:15.5560000+00:00 81.75 2026-09-16T14:43:17.2240000+00:00 81.73 2026-09-16T14:43:18.8920000+00:00 82.14 2026-09-16T14:43:45.8170000+00:00 82.5 2026-09-16T14:44:31.4140000+00:00 82.86 2026-09-16T14:44:44.1320000+00:00 82.03 2026-09-16T14:46:57.0700000+00:00 82.13 2026-09-16T14:47:00.6880000+00:00 83.37 2026-09-16T14:47:36.6610000+00:00 83.55 2026-09-16T14:47:39.4150000+00:00 83.92 2026-09-16T14:47:44.4720000+00:00 84.02 2026-09-16T14:47:46.1580000+00:00 84.05 2026-09-16T14:47:47.8270000+00:00 84.06 2026-09-16T14:47:50.2230000+00:00 83.91 2026-09-16T14:47:52.4560000+00:00 83.71 2026-09-16T14:47:56.1200000+00:00 83.22 2026-09-16T14:48:02.8180000+00:00 82.17 2026-09-16T14:48:14.8990000+00:00 81.62 2026-09-16T14:48:34.8590000+00:00 84.5 2026-09-16T14:49:18.2450000+00:00 84.54 2026-09-16T14:49:20.3910000+00:00 83.12 2026-09-16T14:50:29.2350000+00:00 83.48 2026-09-16T14:50:49.1960000+00:00 83.71 2026-09-16T14:51:02.0260000+00:00 82.82 2026-09-16T14:51:25.9080000+00:00 82.1 2026-09-16T14:51:49.0590000+00:00 80.25 2026-09-16T14:52:33.6390000+00:00 79.38 2026-09-16T14:53:06.4550000+00:00 79.08 2026-09-16T14:53:24.9950000+00:00 79.07 2026-09-16T14:53:26.0850000+00:00 76.63 2026-09-16T14:54:24.1790000+00:00 76.38 2026-09-16T14:54:28.8060000+00:00 73.2 2026-09-16T14:55:19.3640000+00:00 73.2 2026-09-16T14:55:20.0750000+00:00 73.85 2026-09-16T14:55:39.3060000+00:00 75.09 2026-09-16T14:55:58.5260000+00:00 75.81 2026-09-16T14:56:03.8700000+00:00 81.55 2026-09-16T14:56:42.6650000+00:00 86.95 2026-09-16T14:57:26.8900000+00:00 87.66 2026-09-16T14:57:46.5090000+00:00 87.84 2026-09-16T14:57:50.7800000+00:00 88.16 2026-09-16T14:58:09.3190000+00:00 88.56 2026-09-16T14:58:35.7010000+00:00 89.23 2026-09-16T14:59:05.2940000+00:00 89.16 2026-09-16T14:59:07.2510000+00:00 88.11 2026-09-16T14:59:21.9610000+00:00 87.88 2026-09-16T14:59:24.3800000+00:00 87.45 2026-09-16T14:59:28.6490000+00:00 87.16 2026-09-16T14:59:35.5410000+00:00 87.03 2026-09-16T14:59:43.7840000+00:00 86.94 2026-09-16T14:59:49.8270000+00:00 86.78 2026-09-16T14:59:52.4270000+00:00 86.65 2026-09-16T14:59:54.6760000+00:00 86.6 2026-09-16T14:59:57.1770000+00:00 86.51 2026-09-16T15:00:00.7420000+00:00 86.41 2026-09-16T15:00:04.0120000+00:00 86.29 2026-09-16T15:00:08.3830000+00:00 85.96 2026-09-16T15:00:19.6260000+00:00 85.85 2026-09-16T15:00:26.6230000+00:00 85.72 2026-09-16T15:00:32.4550000+00:00 85.68 2026-09-16T15:00:34.4130000+00:00 85.7 2026-09-16T15:00:37.0330000+00:00 85.93 2026-09-16T15:00:53.4950000+00:00 85.95 2026-09-16T15:00:55.9920000+00:00 86.57 2026-09-16T15:01:17.0580000+00:00 86.99 2026-09-16T15:01:32.8390000+00:00 86.97 2026-09-16T15:01:36.0660000+00:00 86.92 2026-09-16T15:01:38.2960000+00:00 86.8 2026-09-16T15:01:46.7000000+00:00 86.79 2026-09-16T15:01:47.6400000+00:00 86.96 2026-09-16T15:02:08.8010000+00:00 86.9 2026-09-16T15:02:17.5570000+00:00 86.8 2026-09-16T15:02:26.4220000+00:00 86.31 2026-09-16T15:02:43.4280000+00:00 85.86 2026-09-16T15:03:04.3910000+00:00 85.86 2026-09-16T15:03:05.5360000+00:00 85.85 2026-09-16T15:03:06.2790000+00:00 85.94 2026-09-16T15:03:19.7790000+00:00 85.96 2026-09-16T15:03:21.4600000+00:00 86.12 2026-09-16T15:03:33.4240000+00:00 83.5 2026-09-16T15:04:10.6510000+00:00 83.4 2026-09-16T15:04:44.5170000+00:00 83.07 2026-09-16T15:04:51.7870000+00:00 82.48 2026-09-16T15:05:16.8930000+00:00 79.26 2026-09-16T15:06:10.2260000+00:00 78.74 2026-09-16T15:06:36.7970000+00:00 78.35 2026-09-16T15:06:40.7060000+00:00 74.07 2026-09-16T15:07:37.3750000+00:00 73.81 2026-09-16T15:07:42.7710000+00:00 71.07 2026-09-16T15:08:15.2900000+00:00 71.38 2026-09-16T15:08:49.1050000+00:00 71.73 2026-09-16T15:09:00.6400000+00:00 71.83 2026-09-16T15:09:04.9210000+00:00 71.89 2026-09-16T15:09:10.1590000+00:00 71.88 2026-09-16T15:09:14.2220000+00:00 71.89 2026-09-16T15:09:14.7840000+00:00 71.85 2026-09-16T15:09:17.0170000+00:00 71.82 2026-09-16T15:09:19.6560000+00:00 71.76 2026-09-16T15:09:21.8020000+00:00 71.61 2026-09-16T15:09:26.8040000+00:00 71.51 2026-09-16T15:09:30.7430000+00:00 71.27 2026-09-16T15:09:38.9970000+00:00 71.06 2026-09-16T15:09:48.6840000+00:00 71.02 2026-09-16T15:09:52.7470000+00:00 70.99 2026-09-16T15:09:56.2930000+00:00 70.81 2026-09-16T15:10:01.6470000+00:00 70.48 2026-09-16T15:10:09.2750000+00:00 70.14 2026-09-16T15:10:18.5390000+00:00 69.83 2026-09-16T15:10:38.4750000+00:00 70 2026-09-16T15:11:11.9320000+00:00 70.76 2026-09-16T15:11:46.1030000+00:00 70.9 2026-09-16T15:11:49.6690000+00:00 71.1 2026-09-16T15:11:56.6520000+00:00 71.19 2026-09-16T15:11:59.8810000+00:00 71.38 2026-09-16T15:12:03.2180000+00:00 71.48 2026-09-16T15:12:05.4250000+00:00 71.34 2026-09-16T15:12:06.7250000+00:00 71.11 2026-09-16T15:12:10.2070000+00:00 71.13 2026-09-16T15:12:12.4550000+00:00 71.24 2026-09-16T15:12:14.8520000+00:00 71.46 2026-09-16T15:12:17.3530000+00:00 71.59 2026-09-16T15:12:18.5050000+00:00 71.47 2026-09-16T15:12:21.3260000+00:00 71.92 2026-09-16T15:12:25.5270000+00:00 70.95 2026-09-16T15:12:37.4940000+00:00 70.91 2026-09-16T15:12:38.1470000+00:00 70.31 2026-09-16T15:12:47.5100000+00:00 70.22 2026-09-16T15:12:49.0330000+00:00 70 2026-09-16T15:12:58.6330000+00:00 70 2026-09-16T15:13:00.1980000+00:00 70 2026-09-16T15:13:04.8660000+00:00 70 2026-09-16T15:13:05.2820000+00:00 70 2026-09-16T15:13:06.4350000+00:00 70 2026-09-16T15:13:10.7280000+00:00 70.33 2026-09-16T15:13:18.0070000+00:00 71.03 2026-09-16T15:13:27.5620000+00:00 71.4 2026-09-16T15:13:34.4370000+00:00 72.08 2026-09-16T15:13:46.6240000+00:00 72.13 2026-09-16T15:13:47.3670000+00:00 72.04 2026-09-16T15:13:51.6400000+00:00 71.51 2026-09-16T15:14:01.8490000+00:00 71.97 2026-09-16T15:14:55.9380000+00:00 71.73 2026-09-16T15:15:07.6190000+00:00 71.48 2026-09-16T15:15:12.2870000+00:00 70.01 2026-09-16T15:15:30.1120000+00:00 69.81 2026-09-16T15:15:33.0320000+00:00 69.81 2026-09-16T15:15:35.5350000+00:00 69.86 2026-09-16T15:15:43.0440000+00:00 69.93 2026-09-16T15:15:49.9630000+00:00 70.87 2026-09-16T15:16:36.4280000+00:00 71.66 2026-09-16T15:16:47.5080000+00:00 71.87 2026-09-16T15:16:50.1470000+00:00 72.09 2026-09-16T15:16:53.3500000+00:00 72.31 2026-09-16T15:16:55.9890000+00:00 72.52 2026-09-16T15:16:58.4920000+00:00 73.2 2026-09-16T15:17:06.3070000+00:00 73.64 2026-09-16T15:17:11.4300000+00:00 73.75 2026-09-16T15:17:12.7310000+00:00 74.6 2026-09-16T15:17:43.4600000+00:00 75.11 2026-09-16T15:17:53.2520000+00:00 75.13 2026-09-16T15:18:22.4910000+00:00 74.88 2026-09-16T15:19:00.1030000+00:00 80.98 2026-09-16T15:19:56.1250000+00:00 78.21 2026-09-16T15:20:17.1600000+00:00 77.41 2026-09-16T15:20:19.9710000+00:00 76.81 2026-09-16T15:20:23.6920000+00:00 76.61 2026-09-16T15:20:26.3380000+00:00 76.51 2026-09-16T15:20:28.5460000+00:00 76.47 2026-09-16T15:20:29.6360000+00:00 76.4 2026-09-16T15:20:31.4280000+00:00 76.77 2026-09-16T15:20:36.9460000+00:00 76.58 2026-09-16T15:20:39.1260000+00:00 76.44 2026-09-16T15:20:40.5040000+00:00 76.4 2026-09-16T15:20:40.9200000+00:00 76.13 2026-09-16T15:20:43.9680000+00:00 76 2026-09-16T15:20:45.4560000+00:00 75.59 2026-09-16T15:20:51.9850000+00:00 76.15 2026-09-16T15:20:56.7720000+00:00 76.2 2026-09-16T15:20:57.7380000+00:00 76.34 2026-09-16T15:20:59.5980000+00:00 76.34 2026-09-16T15:21:10.7580000+00:00 77.96 2026-09-16T15:21:50.3010000+00:00 77.89 2026-09-16T15:21:53.7560000+00:00 77.8 2026-09-16T15:21:57.8890000+00:00 77.76 2026-09-16T15:22:02.9870000+00:00 77.46 2026-09-16T15:22:10.4270000+00:00 77.38 2026-09-16T15:22:11.9520000+00:00 77.19 2026-09-16T15:22:14.0380000+00:00 75.62 2026-09-16T15:22:29.4700000+00:00 75.11 2026-09-16T15:22:49.8610000+00:00 75.76 2026-09-16T15:23:18.2200000+00:00 74.8 2026-09-16T15:24:00.8310000+00:00 71.37 2026-09-16T15:25:12.8570000+00:00 70.75 2026-09-16T15:25:24.0100000+00:00 70.71 2026-09-16T15:25:25.5760000+00:00 70.87 2026-09-16T15:25:28.4240000+00:00 70.95 2026-09-16T15:25:29.6760000+00:00 70.93 2026-09-16T15:25:32.8430000+00:00 70.89 2026-09-16T15:25:36.6950000+00:00 70.83 2026-09-16T15:25:38.6540000+00:00 70.79 2026-09-16T15:25:39.9600000+00:00 70.77 2026-09-16T15:25:41.9510000+00:00 71.04 2026-09-16T15:25:50.5590000+00:00 71.3 2026-09-16T15:25:59.3810000+00:00 69.84 2026-09-16T15:27:34.7010000+00:00 71.9 2026-09-16T15:28:25.1590000+00:00 71.41 2026-09-16T15:28:37.6160000+00:00 71.06 2026-09-16T15:28:46.5170000+00:00 71.05 2026-09-16T15:28:46.8710000+00:00 71.9 2026-09-16T15:29:08.5830000+00:00 71.41 2026-09-16T15:29:21.0400000+00:00 71.06 2026-09-16T15:29:29.9410000+00:00 70.85 2026-09-16T15:29:49.8740000+00:00 70.85 2026-09-16T15:29:53.0770000+00:00 70.85 2026-09-16T15:29:54.1440000+00:00 70.84 2026-09-16T15:29:57.3550000+00:00 70.76 2026-09-16T15:29:58.7090000+00:00 70.69 2026-09-16T15:30:02.5010000+00:00 71.01 2026-09-16T15:30:12.7010000+00:00 71.72 2026-09-16T15:30:27.2000000+00:00 72 2026-09-16T15:30:44.3940000+00:00 72 2026-09-16T15:30:50.5840000+00:00 72 2026-09-16T15:30:54.9050000+00:00 72 2026-09-16T15:30:58.2240000+00:00 72 2026-09-16T15:31:03.7760000+00:00 72.09 2026-09-16T15:31:12.6480000+00:00 72.14 2026-09-16T15:31:14.1370000+00:00 72.41 2026-09-16T15:31:22.0750000+00:00 72.59 2026-09-16T15:31:27.4540000+00:00 72.61 2026-09-16T15:31:28.1650000+00:00 72.68 2026-09-16T15:31:30.3110000+00:00 72.7 2026-09-16T15:31:43.2200000+00:00 72.72 2026-09-16T15:31:47.2820000+00:00 72.98 2026-09-16T15:32:05.2130000+00:00 73.5 2026-09-16T15:32:21.3680000+00:00 73.81 2026-09-16T15:32:29.7010000+00:00 73.69 2026-09-16T15:32:36.3190000+00:00 73 2026-09-16T15:32:55.1810000+00:00 72.71 2026-09-16T15:33:02.2910000+00:00 72.56 2026-09-16T15:33:05.9340000+00:00 72.34 2026-09-16T15:33:29.2800000+00:00 72.32 2026-09-16T15:33:32.8350000+00:00 72.12 2026-09-16T15:33:56.9010000+00:00 71.48 2026-09-16T15:34:08.0680000+00:00 71.28 2026-09-16T15:34:09.9280000+00:00 71.27 2026-09-16T15:34:11.7200000+00:00 71.4 2026-09-16T15:34:13.5130000+00:00 72.95 2026-09-16T15:34:33.1080000+00:00 73.58 2026-09-16T15:34:45.9510000+00:00 73.61 2026-09-16T15:34:48.0970000+00:00 73.71 2026-09-16T15:34:54.5370000+00:00 73.78 2026-09-16T15:35:01.6320000+00:00 73.77 2026-09-16T15:35:02.1940000+00:00 73.8 2026-09-16T15:35:08.5480000+00:00 74.17 2026-09-16T15:35:15.5230000+00:00 74.64 2026-09-16T15:35:24.6950000+00:00 74.45 2026-09-16T15:35:33.3690000+00:00 74.4 2026-09-16T15:35:34.7240000+00:00 74.35 2026-09-16T15:35:37.7710000+00:00 74.36 2026-09-16T15:35:39.5490000+00:00 74.57 2026-09-16T15:35:41.3420000+00:00 74.91 2026-09-16T15:35:44.2630000+00:00 74.89 2026-09-16T15:36:06.0120000+00:00 74.78 2026-09-16T15:36:18.6150000+00:00 75 2026-09-16T15:36:24.4580000+00:00 75.33 2026-09-16T15:36:40.8360000+00:00 75.63 2026-09-16T15:37:19.8070000+00:00 74.48 2026-09-16T15:37:33.2330000+00:00 73.13 2026-09-16T15:37:41.2260000+00:00 72.32 2026-09-16T15:37:46.5800000+00:00 71 2026-09-16T15:37:57.3700000+00:00 71 2026-09-16T15:38:11.2910000+00:00 71.12 2026-09-16T15:38:31.2330000+00:00 71.38 2026-09-16T15:38:40.5710000+00:00 71.55 2026-09-16T15:38:54.1040000+00:00 71.91 2026-09-16T15:39:05.3350000+00:00 72.4 2026-09-16T15:39:13.0790000+00:00 72.52 2026-09-16T15:39:14.7470000+00:00 73.56 2026-09-16T15:39:26.1260000+00:00 73.97 2026-09-16T15:39:33.2210000+00:00 74.14 2026-09-16T15:39:41.7670000+00:00 74.56 2026-09-16T15:39:48.0900000+00:00 75.07 2026-09-16T15:39:56.1090000+00:00 75.23 2026-09-16T15:40:02.6140000+00:00 75.37 2026-09-16T15:40:10.2740000+00:00 75.37 2026-09-16T15:40:10.2740000+00:00 75.06 2026-09-16T15:40:22.7270000+00:00 75.04 2026-09-16T15:40:24.2930000+00:00 74.68 2026-09-16T15:40:44.7370000+00:00 72.36 2026-09-16T15:41:05.3980000+00:00 71.77 2026-09-16T15:41:10.6090000+00:00 71.87 2026-09-16T15:41:25.8370000+00:00 72.06 2026-09-16T15:41:30.9510000+00:00 72.52 2026-09-16T15:41:38.0830000+00:00 72.91 2026-09-16T15:41:44.0380000+00:00 73.09 2026-09-16T15:41:47.0150000+00:00 73.29 2026-09-16T15:41:50.0640000+00:00 73.89 2026-09-16T15:41:59.2240000+00:00 74.39 2026-09-16T15:42:08.1020000+00:00 74.49 2026-09-16T15:42:10.0340000+00:00 74.51 2026-09-16T15:42:11.3890000+00:00 74.58 2026-09-16T15:42:15.2410000+00:00 74.49 2026-09-16T15:42:18.5070000+00:00 74.27 2026-09-16T15:42:23.5150000+00:00 74.09 2026-09-16T15:42:32.6340000+00:00 74.17 2026-09-16T15:42:37.6150000+00:00 74.75 2026-09-16T15:42:43.9740000+00:00 75.57 2026-09-16T15:42:52.7880000+00:00 76.29 2026-09-16T15:43:00.4490000+00:00 76.47 2026-09-16T15:43:02.2800000+00:00 76.99 2026-09-16T15:43:13.4430000+00:00 76.98 2026-09-16T15:43:15.2210000+00:00 76.94 2026-09-16T15:43:19.7050000+00:00 76.91 2026-09-16T15:43:22.2060000+00:00 76.89 2026-09-16T15:43:23.9990000+00:00 76.86 2026-09-16T15:43:26.1460000+00:00 76.84 2026-09-16T15:43:29.0010000+00:00 76.81 2026-09-16T15:43:31.4930000+00:00 76.98 2026-09-16T15:43:37.1540000+00:00 77.24 2026-09-16T15:43:48.4010000+00:00 77.69 2026-09-16T15:43:55.7840000+00:00 78.33 2026-09-16T15:44:08.1660000+00:00 78.43 2026-09-16T15:44:11.8300000+00:00 78.14 2026-09-16T15:44:31.4070000+00:00 78.1 2026-09-16T15:44:32.5320000+00:00 78.06 2026-09-16T15:44:34.0200000+00:00 78.02 2026-09-16T15:44:35.5870000+00:00 77.99 2026-09-16T15:44:37.1540000+00:00 77.97 2026-09-16T15:44:38.7200000+00:00 77.95 2026-09-16T15:44:40.3890000+00:00 77.53 2026-09-16T15:45:03.4020000+00:00 75.32 2026-09-16T15:45:30.4730000+00:00 72.63 2026-09-16T15:46:03.1250000+00:00 73.35 2026-09-16T15:46:34.5700000+00:00 73.96 2026-09-16T15:46:55.1580000+00:00 74.13 2026-09-16T15:46:56.4590000+00:00 76.28 2026-09-16T15:47:12.8270000+00:00 77.24 2026-09-16T15:47:25.8300000+00:00 78.62 2026-09-16T15:47:45.1650000+00:00 78.56 2026-09-16T15:47:48.7110000+00:00 76.92 2026-09-16T15:48:16.9610000+00:00 75.04 2026-09-16T15:48:55.5460000+00:00 74.92 2026-09-16T15:49:08.3740000+00:00 74.87 2026-09-16T15:49:10.4600000+00:00 74.84 2026-09-16T15:49:12.3210000+00:00 74.91 2026-09-16T15:49:40.5790000+00:00 77.29 2026-09-16T15:49:53.7810000+00:00 77.39 2026-09-16T15:49:54.1970000+00:00 77.41 2026-09-16T15:49:54.9420000+00:00 77.01 2026-09-16T15:50:10.6980000+00:00 76.96 2026-09-16T15:50:14.9000000+00:00 76.98 2026-09-16T15:50:16.4660000+00:00 76.81 2026-09-16T15:50:32.3180000+00:00 78.32 2026-09-16T15:50:47.2730000+00:00 78.83 2026-09-16T15:50:48.7610000+00:00 86.83 2026-09-16T15:51:16.0780000+00:00 84.9 2026-09-16T15:51:36.2450000+00:00 84.79 2026-09-16T15:51:37.8110000+00:00 84.67 2026-09-16T15:51:39.4940000+00:00 84.54 2026-09-16T15:51:41.1760000+00:00 84.42 2026-09-16T15:51:42.7420000+00:00 83.1 2026-09-16T15:52:01.4480000+00:00 83.04 2026-09-16T15:52:03.1310000+00:00 82.06 2026-09-16T15:52:31.3890000+00:00 81.74 2026-09-16T15:52:58.4170000+00:00 82.08 2026-09-16T15:53:07.7700000+00:00 82.15 2026-09-16T15:53:09.6530000+00:00 82.22 2026-09-16T15:53:11.5350000+00:00 82.14 2026-09-16T15:53:16.7820000+00:00 81.8 2026-09-16T15:53:22.0280000+00:00 81.69 2026-09-16T15:53:23.7100000+00:00 81.4 2026-09-16T15:53:28.2930000+00:00 81.31 2026-09-16T15:53:29.8590000+00:00 81.21 2026-09-16T15:53:31.4240000+00:00 81.13 2026-09-16T15:53:32.7780000+00:00 81.11 2026-09-16T15:53:34.2660000+00:00 81.7 2026-09-16T15:53:59.6590000+00:00 81.58 2026-09-16T15:54:08.8690000+00:00 80.84 2026-09-16T15:54:28.3710000+00:00 80.95 2026-09-16T15:54:54.2040000+00:00 80.26 2026-09-16T15:55:05.0430000+00:00 80.04 2026-09-16T15:55:19.9000000+00:00 80.17 2026-09-16T15:55:27.5330000+00:00 80.47 2026-09-16T15:56:00.1510000+00:00 80.14 2026-09-16T15:56:02.1950000+00:00 78.3 2026-09-16T15:56:11.6770000+00:00 77.78 2026-09-16T15:56:19.0050000+00:00 77.71 2026-09-16T15:56:20.7840000+00:00 77.64 2026-09-16T15:56:22.5630000+00:00 77.55 2026-09-16T15:56:24.4450000+00:00 77.47 2026-09-16T15:56:26.1280000+00:00 77.38 2026-09-16T15:56:27.8100000+00:00 77.28 2026-09-16T15:56:29.6930000+00:00 77.18 2026-09-16T15:56:31.5750000+00:00 77.22 2026-09-16T15:56:33.3180000+00:00 77.44 2026-09-16T15:56:34.8830000+00:00 77.68 2026-09-16T15:56:36.4490000+00:00 77.95 2026-09-16T15:56:38.2280000+00:00 78.22 2026-09-16T15:56:40.0060000+00:00 77.49 2026-09-16T15:57:08.5440000+00:00 77.13 2026-09-16T15:57:10.5870000+00:00 76.72 2026-09-16T15:57:12.4490000+00:00 76.38 2026-09-16T15:57:14.2410000+00:00 76.07 2026-09-16T15:57:16.2230000+00:00 75.74 2026-09-16T15:57:18.0150000+00:00 75.38 2026-09-16T15:57:19.7030000+00:00 74.94 2026-09-16T15:57:21.5860000+00:00 74.51 2026-09-16T15:57:23.4680000+00:00 74.1 2026-09-16T15:57:25.2470000+00:00 73.65 2026-09-16T15:57:27.2390000+00:00 73.19 2026-09-16T15:57:29.2320000+00:00 72.46 2026-09-16T15:57:34.7240000+00:00 72.36 2026-09-16T15:57:36.6840000+00:00 71.85 2026-09-16T15:57:53.3760000+00:00 72.05 2026-09-16T15:58:01.3460000+00:00 72.08 2026-09-16T15:58:03.3380000+00:00 72.21 2026-09-16T15:58:13.0860000+00:00 72.2 2026-09-16T15:58:15.1720000+00:00 72.03 2026-09-16T15:58:26.9820000+00:00 71.51 2026-09-16T15:58:36.9800000+00:00 71.99 2026-09-16T15:59:03.8040000+00:00 73.55 2026-09-16T15:59:14.2210000+00:00 74.63 2026-09-16T15:59:21.9530000+00:00 74.83 2026-09-16T15:59:23.6360000+00:00 74.92 2026-09-16T15:59:29.0820000+00:00 74.93 2026-09-16T15:59:30.7650000+00:00 74.97 2026-09-16T15:59:32.3310000+00:00 74.97 2026-09-16T15:59:34.1930000+00:00 74.96 2026-09-16T15:59:35.7180000+00:00 74.94 2026-09-16T15:59:37.0960000+00:00 74.92 2026-09-16T15:59:38.3470000+00:00 74.88 2026-09-16T15:59:39.8360000+00:00 74.83 2026-09-16T15:59:41.3250000+00:00 75.01 2026-09-16T16:00:00.0000000+00:00