Wasserroute - Wasser die Quelle des Lebens 64.07 2026-08-11T00:00:00.0000000+00:00 64.23 2026-08-11T00:00:02.0850000+00:00 64.59 2026-08-11T00:00:05.3850000+00:00 65.76 2026-08-11T00:00:21.2170000+00:00 65.83 2026-08-11T00:00:27.8860000+00:00 65.47 2026-08-11T00:00:38.6360000+00:00 65.83 2026-08-11T00:00:49.3860000+00:00 65.76 2026-08-11T00:00:56.0550000+00:00 67.99 2026-08-11T00:01:14.1010000+00:00 68.06 2026-08-11T00:01:15.0590000+00:00 68.14 2026-08-11T00:02:07.5240000+00:00 69.76 2026-08-11T00:02:27.7620000+00:00 69.53 2026-08-11T00:03:21.9040000+00:00 69.83 2026-08-11T00:03:25.1980000+00:00 69.68 2026-08-11T00:03:28.7000000+00:00 69.54 2026-08-11T00:03:31.0570000+00:00 69.28 2026-08-11T00:03:33.8350000+00:00 66.16 2026-08-11T00:04:02.3830000+00:00 64.68 2026-08-11T00:04:16.4920000+00:00 64.31 2026-08-11T00:04:20.6910000+00:00 63.53 2026-08-11T00:04:28.8430000+00:00 63 2026-08-11T00:04:46.6050000+00:00 64.96 2026-08-11T00:05:21.7360000+00:00 65.76 2026-08-11T00:05:35.8740000+00:00 64.95 2026-08-11T00:05:58.0540000+00:00 64.99 2026-08-11T00:06:00.0540000+00:00 64.93 2026-08-11T00:06:02.0460000+00:00 64.75 2026-08-11T00:06:04.6550000+00:00 64.6 2026-08-11T00:06:07.0110000+00:00 63.77 2026-08-11T00:06:18.2960000+00:00 63.65 2026-08-11T00:06:21.1910000+00:00 63.74 2026-08-11T00:06:24.8710000+00:00 64.68 2026-08-11T00:06:35.3910000+00:00 64.98 2026-08-11T00:06:45.7640000+00:00 65.09 2026-08-11T00:07:04.5490000+00:00 65.29 2026-08-11T00:07:13.2280000+00:00 65.29 2026-08-11T00:07:13.3880000+00:00 62.26 2026-08-11T00:08:16.0610000+00:00 62 2026-08-11T00:08:37.5740000+00:00 61.09 2026-08-11T00:09:18.2220000+00:00 61.03 2026-08-11T00:09:48.9090000+00:00 59.43 2026-08-11T00:10:28.3750000+00:00 60.05 2026-08-11T00:10:32.6470000+00:00 62.63 2026-08-11T00:11:01.9690000+00:00 62.19 2026-08-11T00:11:14.6530000+00:00 62.81 2026-08-11T00:11:41.9240000+00:00 64.37 2026-08-11T00:12:05.6050000+00:00 65.84 2026-08-11T00:12:21.1380000+00:00 66.98 2026-08-11T00:12:40.3850000+00:00 66.52 2026-08-11T00:12:47.9130000+00:00 66.11 2026-08-11T00:12:53.0400000+00:00 66.22 2026-08-11T00:12:58.1900000+00:00 66.51 2026-08-11T00:13:05.2030000+00:00 66.62 2026-08-11T00:13:09.6080000+00:00 66.63 2026-08-11T00:13:11.2450000+00:00 66.96 2026-08-11T00:13:19.1240000+00:00 64.78 2026-08-11T00:13:38.9740000+00:00 63.17 2026-08-11T00:14:01.0100000+00:00 63.08 2026-08-11T00:14:19.3260000+00:00 62.21 2026-08-11T00:14:54.7510000+00:00 62.4 2026-08-11T00:16:05.4850000+00:00 61.54 2026-08-11T00:16:33.8920000+00:00 60.83 2026-08-11T00:18:15.5020000+00:00 60.85 2026-08-11T00:18:25.8970000+00:00 62.65 2026-08-11T00:18:42.9600000+00:00 63.12 2026-08-11T00:18:55.1560000+00:00 61.93 2026-08-11T00:20:28.0850000+00:00 61.9 2026-08-11T00:20:30.5440000+00:00 61.75 2026-08-11T00:20:43.3340000+00:00 61 2026-08-11T00:22:08.6620000+00:00 61 2026-08-11T00:22:17.7690000+00:00 64.54 2026-08-11T00:23:18.0840000+00:00 62.65 2026-08-11T00:23:40.3280000+00:00 62.82 2026-08-11T00:24:21.8620000+00:00 64.68 2026-08-11T00:24:57.7600000+00:00 64.64 2026-08-11T00:25:11.3010000+00:00 64.33 2026-08-11T00:25:17.2850000+00:00 63.29 2026-08-11T00:25:32.4030000+00:00 63.19 2026-08-11T00:25:33.7430000+00:00 62.9 2026-08-11T00:25:37.5490000+00:00 62.62 2026-08-11T00:25:44.3410000+00:00 62.1 2026-08-11T00:25:57.3040000+00:00 60.7 2026-08-11T00:26:12.9460000+00:00 57.46 2026-08-11T00:26:36.3950000+00:00 56.37 2026-08-11T00:26:43.2790000+00:00 55.8 2026-08-11T00:26:47.3830000+00:00 55.43 2026-08-11T00:26:52.0300000+00:00 54.99 2026-08-11T00:27:15.7140000+00:00 57.37 2026-08-11T00:28:07.2120000+00:00 57.29 2026-08-11T00:28:09.7820000+00:00 57.23 2026-08-11T00:28:12.9430000+00:00 59.34 2026-08-11T00:28:46.9920000+00:00 59.86 2026-08-11T00:28:50.9880000+00:00 60.25 2026-08-11T00:29:00.2100000+00:00 60.53 2026-08-11T00:29:04.0530000+00:00 59.83 2026-08-11T00:29:13.7650000+00:00 59.27 2026-08-11T00:29:21.2250000+00:00 57.63 2026-08-11T00:29:43.1630000+00:00 58.77 2026-08-11T00:31:28.5830000+00:00 63.42 2026-08-11T00:33:46.0630000+00:00 65.59 2026-08-11T00:34:31.9680000+00:00 65.39 2026-08-11T00:34:43.0750000+00:00 65.02 2026-08-11T00:35:01.3160000+00:00 62.06 2026-08-11T00:37:28.4740000+00:00 61.3 2026-08-11T00:38:21.9110000+00:00 61.22 2026-08-11T00:38:28.0280000+00:00 58.79 2026-08-11T00:39:07.0170000+00:00 59.05 2026-08-11T00:39:51.6370000+00:00 59.33 2026-08-11T00:39:54.1070000+00:00 60.75 2026-08-11T00:40:09.0940000+00:00 60.7 2026-08-11T00:40:14.7190000+00:00 62.26 2026-08-11T00:40:30.7560000+00:00 63.75 2026-08-11T00:40:34.8870000+00:00 66.92 2026-08-11T00:40:53.1070000+00:00 65.62 2026-08-11T00:41:03.2800000+00:00 64.41 2026-08-11T00:41:12.6470000+00:00 64.04 2026-08-11T00:41:15.0570000+00:00 63.79 2026-08-11T00:41:41.9250000+00:00 62.71 2026-08-11T00:42:00.5610000+00:00 61.25 2026-08-11T00:42:23.6140000+00:00 61.66 2026-08-11T00:42:36.1020000+00:00 63.07 2026-08-11T00:42:57.7570000+00:00 62.99 2026-08-11T00:43:16.0870000+00:00 62.88 2026-08-11T00:43:18.0350000+00:00 62.22 2026-08-11T00:43:23.1920000+00:00 61.93 2026-08-11T00:43:25.4390000+00:00 61.44 2026-08-11T00:43:29.1920000+00:00 60.33 2026-08-11T00:43:40.8360000+00:00 59.79 2026-08-11T00:43:53.8040000+00:00 60.21 2026-08-11T00:44:01.0920000+00:00 62 2026-08-11T00:44:52.8040000+00:00 60.01 2026-08-11T00:45:21.3060000+00:00 60.11 2026-08-11T00:46:35.6050000+00:00 60.07 2026-08-11T00:46:36.7330000+00:00 59.98 2026-08-11T00:46:48.5100000+00:00 60.45 2026-08-11T00:47:24.0830000+00:00 60.52 2026-08-11T00:47:24.6580000+00:00 62.95 2026-08-11T00:47:46.6220000+00:00 63.55 2026-08-11T00:47:53.6480000+00:00 64.08 2026-08-11T00:47:56.9620000+00:00 64.56 2026-08-11T00:48:03.3310000+00:00 64.72 2026-08-11T00:48:07.5480000+00:00 65.07 2026-08-11T00:48:18.1700000+00:00 65.2 2026-08-11T00:48:19.5300000+00:00 65.42 2026-08-11T00:48:20.9560000+00:00 65.69 2026-08-11T00:48:26.8770000+00:00 64.64 2026-08-11T00:48:38.8240000+00:00 64.58 2026-08-11T00:48:41.5010000+00:00 64.47 2026-08-11T00:48:44.7290000+00:00 64.18 2026-08-11T00:48:54.8830000+00:00 64.03 2026-08-11T00:49:00.9460000+00:00 63.69 2026-08-11T00:49:05.4280000+00:00 63.51 2026-08-11T00:49:13.6560000+00:00 63.33 2026-08-11T00:49:26.4590000+00:00 61.94 2026-08-11T00:50:22.4190000+00:00 61.93 2026-08-11T00:50:23.5140000+00:00 61.25 2026-08-11T00:50:37.2370000+00:00 60.13 2026-08-11T00:50:52.8570000+00:00 60.55 2026-08-11T00:51:05.4600000+00:00 60.68 2026-08-11T00:51:07.1110000+00:00 59.82 2026-08-11T00:52:33.3650000+00:00 59.88 2026-08-11T00:52:47.1000000+00:00 58.95 2026-08-11T00:53:44.8010000+00:00 60.21 2026-08-11T00:55:06.2290000+00:00 60.37 2026-08-11T00:55:36.3500000+00:00 60.53 2026-08-11T00:55:45.9220000+00:00 60.96 2026-08-11T00:55:53.3200000+00:00 61.34 2026-08-11T00:56:04.4830000+00:00 60.17 2026-08-11T00:56:29.4050000+00:00 61.23 2026-08-11T00:57:33.0840000+00:00 63.45 2026-08-11T00:58:25.6860000+00:00 63.96 2026-08-11T00:58:31.7980000+00:00 63.66 2026-08-11T00:58:41.2240000+00:00 63.83 2026-08-11T00:58:47.9880000+00:00 64.71 2026-08-11T00:58:56.6010000+00:00 64.84 2026-08-11T00:58:58.2110000+00:00 64.81 2026-08-11T00:58:59.2170000+00:00 64.75 2026-08-11T00:59:05.4470000+00:00 64.58 2026-08-11T00:59:25.5300000+00:00 65.28 2026-08-11T00:59:46.8100000+00:00 65.81 2026-08-11T00:59:51.9790000+00:00 65.94 2026-08-11T00:59:58.7040000+00:00 61.51 2026-08-11T01:01:05.5190000+00:00 59.94 2026-08-11T01:02:10.8560000+00:00 59.61 2026-08-11T01:02:14.0630000+00:00 59.19 2026-08-11T01:02:31.6380000+00:00 59.78 2026-08-11T01:02:51.5210000+00:00 59.6 2026-08-11T01:04:00.8030000+00:00 59.35 2026-08-11T01:04:05.0110000+00:00 58.32 2026-08-11T01:04:18.6830000+00:00 57.59 2026-08-11T01:04:38.4630000+00:00 57.57 2026-08-11T01:04:39.5550000+00:00 60.3 2026-08-11T01:05:31.4360000+00:00 58.85 2026-08-11T01:05:48.2800000+00:00 57.85 2026-08-11T01:05:58.3650000+00:00 58.85 2026-08-11T01:06:08.4490000+00:00 59.92 2026-08-11T01:06:37.4040000+00:00 60.31 2026-08-11T01:06:46.7070000+00:00 60.79 2026-08-11T01:07:11.1410000+00:00 60.01 2026-08-11T01:07:24.1340000+00:00 59.26 2026-08-11T01:07:34.9740000+00:00 59.58 2026-08-11T01:07:45.0460000+00:00 59.74 2026-08-11T01:07:47.6600000+00:00 59.82 2026-08-11T01:07:49.7100000+00:00 59.41 2026-08-11T01:07:54.9840000+00:00 59.09 2026-08-11T01:08:00.7590000+00:00 59.07 2026-08-11T01:08:07.1470000+00:00 59.58 2026-08-11T01:08:20.5850000+00:00 60.09 2026-08-11T01:08:37.6100000+00:00 58.95 2026-08-11T01:10:13.2020000+00:00 58.88 2026-08-11T01:10:14.8250000+00:00 59.23 2026-08-11T01:10:37.0480000+00:00 56.51 2026-08-11T01:10:49.3440000+00:00 54.98 2026-08-11T01:10:57.4140000+00:00 54.91 2026-08-11T01:10:59.8320000+00:00 54.81 2026-08-11T01:11:16.7790000+00:00 54.98 2026-08-11T01:11:21.7030000+00:00 54.17 2026-08-11T01:11:35.3840000+00:00 54.09 2026-08-11T01:11:44.5320000+00:00 56.19 2026-08-11T01:12:06.8880000+00:00 57.14 2026-08-11T01:12:25.5520000+00:00 58.01 2026-08-11T01:12:38.3000000+00:00 58.09 2026-08-11T01:12:44.9950000+00:00 63.38 2026-08-11T01:13:14.7000000+00:00 61.41 2026-08-11T01:13:41.5630000+00:00 61.13 2026-08-11T01:13:43.6070000+00:00 60.27 2026-08-11T01:13:51.8070000+00:00 59.46 2026-08-11T01:14:13.2520000+00:00 59.6 2026-08-11T01:14:15.6180000+00:00 60 2026-08-11T01:14:29.1990000+00:00 60.5 2026-08-11T01:14:48.2990000+00:00 60.56 2026-08-11T01:15:00.0840000+00:00 58.14 2026-08-11T01:15:38.7520000+00:00 56.65 2026-08-11T01:16:21.8580000+00:00 57.33 2026-08-11T01:16:46.4050000+00:00 57.48 2026-08-11T01:17:10.7280000+00:00 57.66 2026-08-11T01:17:13.8960000+00:00 56.37 2026-08-11T01:17:38.5430000+00:00 56.44 2026-08-11T01:17:41.8870000+00:00 58.19 2026-08-11T01:17:53.8300000+00:00 58.16 2026-08-11T01:19:00.5570000+00:00 58.07 2026-08-11T01:19:28.7120000+00:00 58.47 2026-08-11T01:19:35.9920000+00:00 60.32 2026-08-11T01:19:58.3900000+00:00 60.05 2026-08-11T01:20:10.2090000+00:00 60 2026-08-11T01:20:13.2490000+00:00 59.81 2026-08-11T01:20:14.7490000+00:00 59.74 2026-08-11T01:20:20.2610000+00:00 59.37 2026-08-11T01:20:32.3920000+00:00 58.88 2026-08-11T01:20:45.4100000+00:00 58 2026-08-11T01:21:09.6810000+00:00 59.86 2026-08-11T01:21:30.8020000+00:00 60.5 2026-08-11T01:21:38.1890000+00:00 60.52 2026-08-11T01:21:38.6250000+00:00 60.98 2026-08-11T01:21:46.3110000+00:00 60.97 2026-08-11T01:21:50.7730000+00:00 61.4 2026-08-11T01:21:55.3130000+00:00 61.7 2026-08-11T01:21:57.7080000+00:00 61.44 2026-08-11T01:22:17.2130000+00:00 58.8 2026-08-11T01:22:47.7720000+00:00 57.78 2026-08-11T01:24:20.7710000+00:00 56.13 2026-08-11T01:24:53.3770000+00:00 55.95 2026-08-11T01:25:07.7360000+00:00 55.44 2026-08-11T01:25:25.7040000+00:00 57.71 2026-08-11T01:26:38.1450000+00:00 58.19 2026-08-11T01:26:42.9190000+00:00 60.27 2026-08-11T01:27:37.3810000+00:00 60.35 2026-08-11T01:27:45.9850000+00:00 62.29 2026-08-11T01:29:02.8470000+00:00 60.57 2026-08-11T01:29:26.0550000+00:00 59.43 2026-08-11T01:30:01.3830000+00:00 59.53 2026-08-11T01:30:02.1140000+00:00 66.88 2026-08-11T01:30:40.5640000+00:00 65.17 2026-08-11T01:30:59.8030000+00:00 64.49 2026-08-11T01:31:23.0240000+00:00 63.82 2026-08-11T01:31:27.4080000+00:00 61.21 2026-08-11T01:31:35.9440000+00:00 59.13 2026-08-11T01:31:43.7260000+00:00 58.59 2026-08-11T01:31:48.0010000+00:00 58.9 2026-08-11T01:31:51.4470000+00:00 59.11 2026-08-11T01:31:58.6910000+00:00 61.21 2026-08-11T01:32:13.2310000+00:00 61.2 2026-08-11T01:32:17.3370000+00:00 60.83 2026-08-11T01:32:25.2410000+00:00 57.28 2026-08-11T01:32:44.1260000+00:00 57.47 2026-08-11T01:32:51.9510000+00:00 57.64 2026-08-11T01:32:55.7230000+00:00 57.78 2026-08-11T01:32:58.5880000+00:00 57.67 2026-08-11T01:33:04.4720000+00:00 58.64 2026-08-11T01:33:12.1410000+00:00 59.11 2026-08-11T01:33:18.7560000+00:00 59.57 2026-08-11T01:33:23.4490000+00:00 60.98 2026-08-11T01:33:36.8340000+00:00 60.92 2026-08-11T01:33:38.4310000+00:00 60.77 2026-08-11T01:33:46.7090000+00:00 60.42 2026-08-11T01:33:55.9680000+00:00 60.24 2026-08-11T01:34:06.8310000+00:00 59.36 2026-08-11T01:34:15.1820000+00:00 58.72 2026-08-11T01:34:44.2020000+00:00 58.72 2026-08-11T01:35:00.7340000+00:00 56.2 2026-08-11T01:36:15.1600000+00:00 56.63 2026-08-11T01:36:25.5030000+00:00 56.95 2026-08-11T01:36:36.1430000+00:00 57.24 2026-08-11T01:37:52.7790000+00:00 57.28 2026-08-11T01:38:03.1250000+00:00 56.67 2026-08-11T01:38:31.3300000+00:00 57.99 2026-08-11T01:38:42.2130000+00:00 58.59 2026-08-11T01:38:46.6710000+00:00 58.81 2026-08-11T01:38:54.6260000+00:00 58.97 2026-08-11T01:38:56.5140000+00:00 59.12 2026-08-11T01:39:00.2710000+00:00 59.3 2026-08-11T01:39:01.8370000+00:00 59.65 2026-08-11T01:39:04.6190000+00:00 61.46 2026-08-11T01:39:48.4180000+00:00 61.13 2026-08-11T01:39:54.5810000+00:00 60.6 2026-08-11T01:40:02.1250000+00:00 60.33 2026-08-11T01:40:15.0890000+00:00 61.07 2026-08-11T01:40:57.1880000+00:00 60.94 2026-08-11T01:41:03.2830000+00:00 60.81 2026-08-11T01:41:05.6260000+00:00 59.54 2026-08-11T01:41:41.2620000+00:00 58.73 2026-08-11T01:42:29.3500000+00:00 58.97 2026-08-11T01:42:33.8330000+00:00 59.05 2026-08-11T01:42:38.3990000+00:00 59.69 2026-08-11T01:42:53.6000000+00:00 60.85 2026-08-11T01:43:09.2440000+00:00 61.01 2026-08-11T01:43:15.7720000+00:00 61.01 2026-08-11T01:43:16.9990000+00:00 61.14 2026-08-11T01:43:21.5290000+00:00 61.43 2026-08-11T01:43:27.8700000+00:00 63.08 2026-08-11T01:43:51.5070000+00:00 63.3 2026-08-11T01:43:59.4120000+00:00 63.54 2026-08-11T01:44:14.9520000+00:00 63.13 2026-08-11T01:44:25.7890000+00:00 63 2026-08-11T01:44:30.5950000+00:00 63 2026-08-11T01:44:41.6890000+00:00 63 2026-08-11T01:44:54.5240000+00:00 62.87 2026-08-11T01:45:07.4550000+00:00 63.41 2026-08-11T01:45:25.2640000+00:00 63.57 2026-08-11T01:45:37.6660000+00:00 63.42 2026-08-11T01:45:43.0490000+00:00 63.08 2026-08-11T01:45:55.4920000+00:00 62.72 2026-08-11T01:46:22.1140000+00:00 63.26 2026-08-11T01:46:28.8440000+00:00 63.31 2026-08-11T01:46:29.4600000+00:00 63.74 2026-08-11T01:46:37.4920000+00:00 63.97 2026-08-11T01:46:44.1640000+00:00 64 2026-08-11T01:46:45.4490000+00:00 64.25 2026-08-11T01:46:51.0920000+00:00 64.69 2026-08-11T01:47:00.7970000+00:00 64.99 2026-08-11T01:47:09.5910000+00:00 64.95 2026-08-11T01:47:15.6860000+00:00 64.7 2026-08-11T01:47:23.3310000+00:00 64.62 2026-08-11T01:47:25.7170000+00:00 64.56 2026-08-11T01:47:28.2960000+00:00 64.58 2026-08-11T01:47:33.8230000+00:00 64.54 2026-08-11T01:47:40.9340000+00:00 64.4 2026-08-11T01:47:47.3630000+00:00 64.62 2026-08-11T01:48:00.6320000+00:00 64.83 2026-08-11T01:48:06.6070000+00:00 64.83 2026-08-11T01:48:30.7280000+00:00 64.54 2026-08-11T01:48:52.9310000+00:00 64.37 2026-08-11T01:48:56.9710000+00:00 64.23 2026-08-11T01:49:00.1220000+00:00 64.04 2026-08-11T01:49:04.5980000+00:00 61.98 2026-08-11T01:50:21.4310000+00:00 62.03 2026-08-11T01:50:26.4090000+00:00 59.81 2026-08-11T01:52:51.3430000+00:00 60.06 2026-08-11T01:52:55.9740000+00:00 58.99 2026-08-11T01:55:10.0240000+00:00 61.95 2026-08-11T01:56:27.6590000+00:00 62.4 2026-08-11T01:56:31.1300000+00:00 62.44 2026-08-11T01:56:56.2940000+00:00 62.66 2026-08-11T01:57:00.1990000+00:00 62.81 2026-08-11T01:57:03.5740000+00:00 62.96 2026-08-11T01:57:15.4700000+00:00 63.28 2026-08-11T01:57:31.9010000+00:00 63.82 2026-08-11T01:57:37.4330000+00:00 64.08 2026-08-11T01:57:44.4030000+00:00 63.71 2026-08-11T01:58:34.9890000+00:00 64.95 2026-08-11T01:59:06.7120000+00:00 63.99 2026-08-11T01:59:11.6030000+00:00 65.11 2026-08-11T01:59:27.7710000+00:00 65.45 2026-08-11T01:59:29.2310000+00:00 67.49 2026-08-11T01:59:33.9590000+00:00 75.7 2026-08-11T01:59:57.9570000+00:00 73.52 2026-08-11T02:00:08.7520000+00:00 71.42 2026-08-11T02:00:22.8640000+00:00 70.63 2026-08-11T02:00:36.7600000+00:00 70.46 2026-08-11T02:00:43.9610000+00:00 70.35 2026-08-11T02:00:54.4800000+00:00 70.03 2026-08-11T02:01:04.7160000+00:00 70.12 2026-08-11T02:01:10.5380000+00:00 70.3 2026-08-11T02:01:14.9810000+00:00 69.97 2026-08-11T02:01:26.2240000+00:00 69.38 2026-08-11T02:01:32.7640000+00:00 68.88 2026-08-11T02:01:46.5560000+00:00 68.98 2026-08-11T02:01:49.8110000+00:00 69.34 2026-08-11T02:01:58.6820000+00:00 69.93 2026-08-11T02:02:16.2360000+00:00 70.05 2026-08-11T02:02:19.9700000+00:00 70.3 2026-08-11T02:02:22.0520000+00:00 70.38 2026-08-11T02:02:25.0630000+00:00 70.37 2026-08-11T02:02:27.3220000+00:00 69.2 2026-08-11T02:02:42.8010000+00:00 69.47 2026-08-11T02:02:56.0150000+00:00 69.54 2026-08-11T02:02:58.8930000+00:00 69.18 2026-08-11T02:03:30.5510000+00:00 69.02 2026-08-11T02:03:41.9310000+00:00 69.04 2026-08-11T02:03:50.4860000+00:00 72.34 2026-08-11T02:04:14.5470000+00:00 69.77 2026-08-11T02:05:20.1950000+00:00 69 2026-08-11T02:05:30.9330000+00:00 68.31 2026-08-11T02:05:55.3280000+00:00 67.42 2026-08-11T02:06:45.5100000+00:00 68.11 2026-08-11T02:07:48.0330000+00:00 69.21 2026-08-11T02:07:55.5870000+00:00 70.07 2026-08-11T02:07:59.3460000+00:00 73.56 2026-08-11T02:08:11.6440000+00:00 74.78 2026-08-11T02:08:21.0190000+00:00 73.1 2026-08-11T02:08:33.8170000+00:00 73.23 2026-08-11T02:08:37.6010000+00:00 73.36 2026-08-11T02:08:40.8350000+00:00 71.74 2026-08-11T02:08:44.6370000+00:00 69.47 2026-08-11T02:08:54.8420000+00:00 68.26 2026-08-11T02:09:00.9020000+00:00 67.07 2026-08-11T02:09:06.8180000+00:00 66.34 2026-08-11T02:09:14.9840000+00:00 66.34 2026-08-11T02:09:18.0680000+00:00 66.4 2026-08-11T02:09:20.3100000+00:00 66.85 2026-08-11T02:09:34.1480000+00:00 66.83 2026-08-11T02:09:37.9060000+00:00 66.08 2026-08-11T02:10:06.2130000+00:00 67.81 2026-08-11T02:10:30.6700000+00:00 67.16 2026-08-11T02:10:54.0460000+00:00 67.02 2026-08-11T02:11:12.5590000+00:00 69.16 2026-08-11T02:11:34.3100000+00:00 69.6 2026-08-11T02:11:37.5560000+00:00 74.81 2026-08-11T02:12:25.7620000+00:00 74.56 2026-08-11T02:12:52.5550000+00:00 77.87 2026-08-11T02:13:50.1430000+00:00 78.78 2026-08-11T02:14:11.2650000+00:00 77.7 2026-08-11T02:14:29.9500000+00:00 77.13 2026-08-11T02:14:34.6140000+00:00 75.89 2026-08-11T02:14:59.5030000+00:00 74.09 2026-08-11T02:15:26.3480000+00:00 72.54 2026-08-11T02:15:44.2430000+00:00 71.76 2026-08-11T02:16:01.7670000+00:00 70.17 2026-08-11T02:16:19.3340000+00:00 68.6 2026-08-11T02:16:38.4360000+00:00 68.14 2026-08-11T02:16:52.8880000+00:00 68.33 2026-08-11T02:17:02.9470000+00:00 68.27 2026-08-11T02:17:18.8910000+00:00 67.66 2026-08-11T02:17:26.2690000+00:00 67.4 2026-08-11T02:17:29.6750000+00:00 67.29 2026-08-11T02:17:30.9520000+00:00 65.86 2026-08-11T02:17:59.6060000+00:00 66.08 2026-08-11T02:18:30.8710000+00:00 66.25 2026-08-11T02:18:33.9720000+00:00 66.07 2026-08-11T02:18:50.5880000+00:00 66.44 2026-08-11T02:18:59.5290000+00:00 66.81 2026-08-11T02:19:05.2110000+00:00 66.83 2026-08-11T02:19:07.0600000+00:00 67.04 2026-08-11T02:19:19.4640000+00:00 67 2026-08-11T02:19:23.8810000+00:00 67 2026-08-11T02:19:27.5490000+00:00 67 2026-08-11T02:19:37.9340000+00:00 68.96 2026-08-11T02:20:00.7540000+00:00 69.06 2026-08-11T02:20:03.7620000+00:00 69.08 2026-08-11T02:20:04.2550000+00:00 69.09 2026-08-11T02:20:06.9610000+00:00 69.06 2026-08-11T02:20:09.4800000+00:00 69.28 2026-08-11T02:20:12.7270000+00:00 69.5 2026-08-11T02:20:15.7190000+00:00 69.98 2026-08-11T02:20:28.7070000+00:00 70 2026-08-11T02:20:36.0490000+00:00 70 2026-08-11T02:20:36.8200000+00:00 70 2026-08-11T02:20:41.9640000+00:00 70 2026-08-11T02:20:55.9900000+00:00 70 2026-08-11T02:20:58.1460000+00:00 70 2026-08-11T02:20:59.6880000+00:00 70 2026-08-11T02:21:00.7410000+00:00 70 2026-08-11T02:21:13.4900000+00:00 69.79 2026-08-11T02:21:21.2930000+00:00 69.65 2026-08-11T02:21:25.0860000+00:00 69.19 2026-08-11T02:21:30.1740000+00:00 69.01 2026-08-11T02:21:31.7060000+00:00 68.48 2026-08-11T02:21:36.5040000+00:00 67.71 2026-08-11T02:21:46.5950000+00:00 67.57 2026-08-11T02:21:48.7040000+00:00 67.5 2026-08-11T02:21:49.7300000+00:00 67.22 2026-08-11T02:22:07.1010000+00:00 67.69 2026-08-11T02:22:16.2500000+00:00 67.83 2026-08-11T02:22:19.7590000+00:00 67.97 2026-08-11T02:22:25.2330000+00:00 67.88 2026-08-11T02:22:30.6270000+00:00 67.87 2026-08-11T02:22:34.9760000+00:00 67.66 2026-08-11T02:22:37.3740000+00:00 67.69 2026-08-11T02:22:45.1670000+00:00 67.96 2026-08-11T02:22:49.6330000+00:00 68.32 2026-08-11T02:22:54.4400000+00:00 68.69 2026-08-11T02:23:00.0150000+00:00 68.73 2026-08-11T02:23:03.8730000+00:00 68.69 2026-08-11T02:23:07.4480000+00:00 68.62 2026-08-11T02:23:09.7640000+00:00 68.57 2026-08-11T02:23:11.4080000+00:00 68.38 2026-08-11T02:23:17.4390000+00:00 68.53 2026-08-11T02:23:25.8900000+00:00 68.6 2026-08-11T02:23:27.9910000+00:00 68.74 2026-08-11T02:23:32.4260000+00:00 68.87 2026-08-11T02:23:37.2740000+00:00 68.72 2026-08-11T02:23:58.0570000+00:00 68.65 2026-08-11T02:24:00.4410000+00:00 68.16 2026-08-11T02:24:10.2350000+00:00 67.46 2026-08-11T02:24:19.9910000+00:00 67.08 2026-08-11T02:24:29.9540000+00:00 67.65 2026-08-11T02:24:40.2900000+00:00 68.31 2026-08-11T02:24:49.1470000+00:00 68.59 2026-08-11T02:24:54.5350000+00:00 68.7 2026-08-11T02:24:57.4330000+00:00 68.77 2026-08-11T02:24:59.6290000+00:00 68.98 2026-08-11T02:25:10.4410000+00:00 69.08 2026-08-11T02:25:14.5180000+00:00 69.47 2026-08-11T02:25:23.4380000+00:00 69.69 2026-08-11T02:25:31.8510000+00:00 69.61 2026-08-11T02:25:34.9890000+00:00 69.25 2026-08-11T02:25:37.6340000+00:00 68.01 2026-08-11T02:25:46.6810000+00:00 67.03 2026-08-11T02:25:57.1720000+00:00 66.86 2026-08-11T02:26:03.9480000+00:00 67.05 2026-08-11T02:26:14.9190000+00:00 66.3 2026-08-11T02:26:22.5090000+00:00 66.05 2026-08-11T02:26:25.2360000+00:00 66.01 2026-08-11T02:26:27.0310000+00:00 65.6 2026-08-11T02:26:32.5610000+00:00 65.53 2026-08-11T02:26:33.6660000+00:00 65.43 2026-08-11T02:26:35.3370000+00:00 65.4 2026-08-11T02:26:35.9130000+00:00 65.35 2026-08-11T02:26:37.6720000+00:00 65.39 2026-08-11T02:26:41.6930000+00:00 65.59 2026-08-11T02:27:04.2950000+00:00 67.71 2026-08-11T02:27:29.4280000+00:00 69.8 2026-08-11T02:27:36.5540000+00:00 70.72 2026-08-11T02:27:47.2070000+00:00 69.34 2026-08-11T02:27:55.9560000+00:00 68.68 2026-08-11T02:27:58.7540000+00:00 65.33 2026-08-11T02:28:33.2360000+00:00 65.95 2026-08-11T02:28:43.2240000+00:00 67.33 2026-08-11T02:29:11.1540000+00:00 67.48 2026-08-11T02:29:18.4500000+00:00 67.59 2026-08-11T02:29:23.7640000+00:00 70.75 2026-08-11T02:30:24.4730000+00:00 69.44 2026-08-11T02:31:36.8810000+00:00 69.25 2026-08-11T02:31:39.6820000+00:00 66.88 2026-08-11T02:31:56.1730000+00:00 66.53 2026-08-11T02:31:58.7460000+00:00 66.4 2026-08-11T02:31:59.7320000+00:00 66.33 2026-08-11T02:32:00.1680000+00:00 68.1 2026-08-11T02:32:14.6830000+00:00 69.04 2026-08-11T02:32:20.2490000+00:00 69.39 2026-08-11T02:32:21.8130000+00:00 70.53 2026-08-11T02:32:28.3710000+00:00 71.88 2026-08-11T02:32:41.4730000+00:00 67.08 2026-08-11T02:34:01.5910000+00:00 67.19 2026-08-11T02:34:10.1040000+00:00 67.05 2026-08-11T02:34:13.3700000+00:00 66.6 2026-08-11T02:34:15.8890000+00:00 66.37 2026-08-11T02:34:19.4060000+00:00 65.78 2026-08-11T02:34:31.5100000+00:00 64.92 2026-08-11T02:34:46.9040000+00:00 64.44 2026-08-11T02:35:06.8790000+00:00 65.16 2026-08-11T02:35:12.3640000+00:00 65.8 2026-08-11T02:35:18.1420000+00:00 65.82 2026-08-11T02:35:24.1800000+00:00 64.22 2026-08-11T02:35:37.5240000+00:00 63.58 2026-08-11T02:35:49.3080000+00:00 64.31 2026-08-11T02:35:57.6560000+00:00 66.08 2026-08-11T02:36:17.0710000+00:00 67.98 2026-08-11T02:37:17.5230000+00:00 68.73 2026-08-11T02:37:43.4060000+00:00 70.85 2026-08-11T02:38:47.5460000+00:00 71.27 2026-08-11T02:39:17.0870000+00:00 71.72 2026-08-11T02:40:09.5850000+00:00 72.24 2026-08-11T02:40:14.3520000+00:00 69.6 2026-08-11T02:41:51.4880000+00:00 68.88 2026-08-11T02:42:01.1210000+00:00 67.71 2026-08-11T02:43:02.1300000+00:00 70.06 2026-08-11T02:44:19.9390000+00:00 69.15 2026-08-11T02:45:51.6250000+00:00 65.98 2026-08-11T02:46:28.2080000+00:00 65.16 2026-08-11T02:47:19.6440000+00:00 64.35 2026-08-11T02:47:28.3260000+00:00 64.21 2026-08-11T02:47:30.4400000+00:00 64.18 2026-08-11T02:47:32.4910000+00:00 64.24 2026-08-11T02:47:37.8120000+00:00 64.56 2026-08-11T02:47:57.9730000+00:00 65.47 2026-08-11T02:48:08.2870000+00:00 65.81 2026-08-11T02:48:10.6280000+00:00 66.58 2026-08-11T02:48:15.9230000+00:00 67.64 2026-08-11T02:48:25.0290000+00:00 68.91 2026-08-11T02:48:38.0290000+00:00 69.95 2026-08-11T02:48:58.1290000+00:00 69.4 2026-08-11T02:49:04.6930000+00:00 68.78 2026-08-11T02:49:11.3810000+00:00 68.29 2026-08-11T02:49:18.0800000+00:00 68.06 2026-08-11T02:49:21.7330000+00:00 67.79 2026-08-11T02:49:25.3730000+00:00 67.01 2026-08-11T02:49:32.5870000+00:00 66.43 2026-08-11T02:50:02.1080000+00:00 68.33 2026-08-11T02:50:54.2390000+00:00 68.11 2026-08-11T02:51:00.4440000+00:00 68.33 2026-08-11T02:51:05.6710000+00:00 70.83 2026-08-11T02:51:22.8260000+00:00 71.42 2026-08-11T02:51:25.6810000+00:00 71.54 2026-08-11T02:51:26.7420000+00:00 70.6 2026-08-11T02:51:36.9930000+00:00 70.38 2026-08-11T02:51:40.5370000+00:00 70.35 2026-08-11T02:51:59.5320000+00:00 71.04 2026-08-11T02:52:02.0880000+00:00 73.3 2026-08-11T02:52:10.4310000+00:00 74.33 2026-08-11T02:53:06.3060000+00:00 74.92 2026-08-11T02:53:20.5740000+00:00 74.84 2026-08-11T02:53:24.3230000+00:00 74.83 2026-08-11T02:53:24.7890000+00:00 74.7 2026-08-11T02:53:27.9630000+00:00 74.68 2026-08-11T02:53:34.1750000+00:00 73.53 2026-08-11T02:54:14.7600000+00:00 73.46 2026-08-11T02:54:17.0340000+00:00 73.1 2026-08-11T02:54:22.7970000+00:00 73.11 2026-08-11T02:54:27.3360000+00:00 73.14 2026-08-11T02:54:30.0860000+00:00 73.68 2026-08-11T02:55:55.0680000+00:00 77 2026-08-11T02:56:56.8370000+00:00 75.69 2026-08-11T02:57:30.4680000+00:00 75.34 2026-08-11T02:57:34.6620000+00:00 75.15 2026-08-11T02:57:36.8090000+00:00 75.59 2026-08-11T02:57:46.8110000+00:00 74.78 2026-08-11T02:59:16.0700000+00:00 74.41 2026-08-11T02:59:27.8580000+00:00 74.59 2026-08-11T03:00:19.5960000+00:00 74.14 2026-08-11T03:00:57.2660000+00:00 75.97 2026-08-11T03:02:09.3950000+00:00 77.25 2026-08-11T03:03:34.3020000+00:00 77.68 2026-08-11T03:03:37.3660000+00:00 77.77 2026-08-11T03:03:38.4790000+00:00 77.64 2026-08-11T03:03:46.6430000+00:00 77.69 2026-08-11T03:03:47.6710000+00:00 77.75 2026-08-11T03:03:49.0760000+00:00 77.82 2026-08-11T03:03:59.2100000+00:00 77.75 2026-08-11T03:04:01.6280000+00:00 77.11 2026-08-11T03:05:08.2120000+00:00 78.24 2026-08-11T03:06:40.1900000+00:00 78.26 2026-08-11T03:07:32.6750000+00:00 77.84 2026-08-11T03:07:37.3440000+00:00 77.36 2026-08-11T03:07:40.8180000+00:00 77.3 2026-08-11T03:07:41.2230000+00:00 77.21 2026-08-11T03:07:41.8950000+00:00 76.79 2026-08-11T03:07:44.8200000+00:00 76.59 2026-08-11T03:07:57.6120000+00:00 76.82 2026-08-11T03:08:00.6330000+00:00 78.29 2026-08-11T03:08:08.8780000+00:00 80.34 2026-08-11T03:08:20.8070000+00:00 81.02 2026-08-11T03:08:38.3100000+00:00 80.47 2026-08-11T03:08:49.9150000+00:00 80.19 2026-08-11T03:08:53.7440000+00:00 80.26 2026-08-11T03:08:57.6530000+00:00 80.64 2026-08-11T03:09:03.1140000+00:00 80.65 2026-08-11T03:09:05.5700000+00:00 80.96 2026-08-11T03:09:19.2060000+00:00 81.1 2026-08-11T03:09:28.5040000+00:00 80.99 2026-08-11T03:09:32.6420000+00:00 80.7 2026-08-11T03:09:39.3950000+00:00 80.25 2026-08-11T03:09:51.0240000+00:00 80.15 2026-08-11T03:09:54.3660000+00:00 80.1 2026-08-11T03:09:56.7310000+00:00 80 2026-08-11T03:10:04.3210000+00:00 79.72 2026-08-11T03:10:13.9290000+00:00 79.64 2026-08-11T03:10:17.6820000+00:00 79.41 2026-08-11T03:10:24.0000000+00:00 78.71 2026-08-11T03:10:36.0590000+00:00 78.31 2026-08-11T03:10:40.1950000+00:00 78.06 2026-08-11T03:10:42.8150000+00:00 77.17 2026-08-11T03:10:54.4780000+00:00 75.43 2026-08-11T03:11:15.0760000+00:00 74 2026-08-11T03:11:58.9710000+00:00 74.41 2026-08-11T03:12:08.7550000+00:00 74.72 2026-08-11T03:12:16.9860000+00:00 73.55 2026-08-11T03:12:31.8030000+00:00 75.07 2026-08-11T03:13:30.4790000+00:00 74.79 2026-08-11T03:13:36.2930000+00:00 74.6 2026-08-11T03:13:41.9560000+00:00 74.51 2026-08-11T03:13:44.8520000+00:00 72 2026-08-11T03:15:14.9070000+00:00 72 2026-08-11T03:15:16.6030000+00:00 75.54 2026-08-11T03:16:18.9370000+00:00 78.15 2026-08-11T03:16:29.8630000+00:00 77.87 2026-08-11T03:16:42.5460000+00:00 77.89 2026-08-11T03:16:46.7830000+00:00 86.99 2026-08-11T03:17:25.1950000+00:00 86.99 2026-08-11T03:17:48.9450000+00:00 86.38 2026-08-11T03:17:55.7900000+00:00 84.93 2026-08-11T03:18:11.0420000+00:00 81.27 2026-08-11T03:18:28.5060000+00:00 79.38 2026-08-11T03:18:37.4100000+00:00 78.88 2026-08-11T03:18:40.2400000+00:00 78.41 2026-08-11T03:18:44.2050000+00:00 77.52 2026-08-11T03:19:02.2550000+00:00 76.55 2026-08-11T03:19:10.9320000+00:00 75.74 2026-08-11T03:19:20.3860000+00:00 74.33 2026-08-11T03:19:42.0300000+00:00 74.5 2026-08-11T03:19:51.4250000+00:00 75.66 2026-08-11T03:20:02.8710000+00:00 78.22 2026-08-11T03:20:20.8610000+00:00 78.1 2026-08-11T03:20:34.7050000+00:00 77.54 2026-08-11T03:20:41.2070000+00:00 77.43 2026-08-11T03:20:53.1320000+00:00 77.79 2026-08-11T03:20:59.4490000+00:00 78.27 2026-08-11T03:21:09.8450000+00:00 78.46 2026-08-11T03:21:16.9720000+00:00 78.48 2026-08-11T03:21:18.0450000+00:00 78.5 2026-08-11T03:21:21.3970000+00:00 78.53 2026-08-11T03:21:28.9320000+00:00 78.26 2026-08-11T03:21:39.0070000+00:00 73.32 2026-08-11T03:22:26.9230000+00:00 72 2026-08-11T03:22:41.5190000+00:00 72 2026-08-11T03:22:45.0610000+00:00 71.36 2026-08-11T03:23:07.7060000+00:00 71.09 2026-08-11T03:23:11.5580000+00:00 72 2026-08-11T03:24:31.5390000+00:00 77.13 2026-08-11T03:25:40.7840000+00:00 78.11 2026-08-11T03:25:59.6560000+00:00 80.91 2026-08-11T03:26:41.8110000+00:00 81.51 2026-08-11T03:26:49.3950000+00:00 81.47 2026-08-11T03:26:50.4790000+00:00 81.61 2026-08-11T03:26:52.3250000+00:00 79.3 2026-08-11T03:28:29.8180000+00:00 79.24 2026-08-11T03:28:36.5330000+00:00 77.2 2026-08-11T03:29:58.0300000+00:00 77.76 2026-08-11T03:30:11.9220000+00:00 77 2026-08-11T03:30:40.3960000+00:00 78 2026-08-11T03:31:44.8950000+00:00 78.08 2026-08-11T03:31:58.8150000+00:00 78.18 2026-08-11T03:32:01.1490000+00:00 78.29 2026-08-11T03:32:03.2300000+00:00 78.38 2026-08-11T03:32:05.5150000+00:00 78 2026-08-11T03:32:44.5870000+00:00 80.39 2026-08-11T03:34:17.4700000+00:00 80.48 2026-08-11T03:34:18.2470000+00:00 81.29 2026-08-11T03:34:30.8070000+00:00 80.94 2026-08-11T03:34:51.1780000+00:00 80.81 2026-08-11T03:34:52.4860000+00:00 80.68 2026-08-11T03:35:04.9400000+00:00 80.56 2026-08-11T03:35:09.7990000+00:00 80.34 2026-08-11T03:35:15.9580000+00:00 81.87 2026-08-11T03:35:53.4830000+00:00 82 2026-08-11T03:35:55.4830000+00:00 82.29 2026-08-11T03:35:59.2620000+00:00 82.79 2026-08-11T03:36:04.8950000+00:00 82.98 2026-08-11T03:36:07.1500000+00:00 83.65 2026-08-11T03:36:18.3540000+00:00 83.99 2026-08-11T03:36:25.9890000+00:00 84 2026-08-11T03:36:43.5170000+00:00 84 2026-08-11T03:36:44.7870000+00:00 84 2026-08-11T03:36:47.7240000+00:00 84.02 2026-08-11T03:36:49.0920000+00:00 84.48 2026-08-11T03:37:00.9150000+00:00 84.83 2026-08-11T03:37:07.1430000+00:00 84.78 2026-08-11T03:37:16.1580000+00:00 84.73 2026-08-11T03:37:18.4740000+00:00 84.67 2026-08-11T03:37:24.2240000+00:00 84.66 2026-08-11T03:37:25.4010000+00:00 83.07 2026-08-11T03:37:42.2810000+00:00 82.3 2026-08-11T03:37:49.7430000+00:00 82.24 2026-08-11T03:37:50.9690000+00:00 82.07 2026-08-11T03:37:54.0790000+00:00 81.85 2026-08-11T03:38:12.9980000+00:00 81.89 2026-08-11T03:38:15.5430000+00:00 81.01 2026-08-11T03:39:19.2730000+00:00 84.59 2026-08-11T03:41:03.8440000+00:00 95.07 2026-08-11T03:43:27.1850000+00:00 95.31 2026-08-11T03:43:29.5730000+00:00 96.89 2026-08-11T03:44:55.3750000+00:00 97.07 2026-08-11T03:44:56.3630000+00:00 99.93 2026-08-11T03:45:26.2260000+00:00 99.8 2026-08-11T03:45:31.1880000+00:00 99.46 2026-08-11T03:45:34.2020000+00:00 100.23 2026-08-11T03:45:36.3440000+00:00 101.62 2026-08-11T03:45:39.7260000+00:00 100.23 2026-08-11T03:45:43.1070000+00:00 99.46 2026-08-11T03:45:45.2490000+00:00 92.47 2026-08-11T03:46:03.3350000+00:00 92.16 2026-08-11T03:46:04.5360000+00:00 92.02 2026-08-11T03:46:06.8470000+00:00 93.13 2026-08-11T03:46:37.5670000+00:00 93 2026-08-11T03:46:42.3460000+00:00 93.62 2026-08-11T03:46:48.5660000+00:00 93.1 2026-08-11T03:47:48.3820000+00:00 93.43 2026-08-11T03:48:02.6380000+00:00 93.18 2026-08-11T03:48:10.3560000+00:00 89.85 2026-08-11T03:48:34.6080000+00:00 89.23 2026-08-11T03:48:44.0720000+00:00 89.12 2026-08-11T03:48:56.3270000+00:00 87.44 2026-08-11T03:49:12.9110000+00:00 86.96 2026-08-11T03:49:23.6040000+00:00 84.1 2026-08-11T03:50:27.1840000+00:00 85.59 2026-08-11T03:50:40.4590000+00:00 86.34 2026-08-11T03:51:05.1220000+00:00 86.28 2026-08-11T03:51:15.3470000+00:00 85.7 2026-08-11T03:51:25.7550000+00:00 85.54 2026-08-11T03:51:31.8100000+00:00 85.85 2026-08-11T03:51:35.9640000+00:00 86.05 2026-08-11T03:51:40.5170000+00:00 87.12 2026-08-11T03:52:06.0680000+00:00 86.89 2026-08-11T03:52:16.7140000+00:00 87.44 2026-08-11T03:52:38.0840000+00:00 86.74 2026-08-11T03:53:00.4230000+00:00 86.29 2026-08-11T03:53:09.6850000+00:00 86.17 2026-08-11T03:53:10.6970000+00:00 86.29 2026-08-11T03:53:11.7080000+00:00 86.74 2026-08-11T03:53:20.9700000+00:00 87.44 2026-08-11T03:53:43.3090000+00:00 87.22 2026-08-11T03:53:45.9050000+00:00 85.75 2026-08-11T03:54:09.2600000+00:00 85.52 2026-08-11T03:54:12.9790000+00:00 85.06 2026-08-11T03:54:19.9690000+00:00 84.41 2026-08-11T03:54:32.4880000+00:00 84.27 2026-08-11T03:54:35.7170000+00:00 84.15 2026-08-11T03:54:38.6240000+00:00 83.79 2026-08-11T03:54:48.1450000+00:00 83.36 2026-08-11T03:54:54.3460000+00:00 83.02 2026-08-11T03:54:58.4450000+00:00 83.13 2026-08-11T03:55:05.5810000+00:00 83.28 2026-08-11T03:55:16.0670000+00:00 83.93 2026-08-11T03:55:28.1870000+00:00 84.19 2026-08-11T03:55:37.8740000+00:00 83.81 2026-08-11T03:55:56.4290000+00:00 83.4 2026-08-11T03:56:07.1700000+00:00 83.16 2026-08-11T03:56:10.7810000+00:00 82.87 2026-08-11T03:56:13.1900000+00:00 82.28 2026-08-11T03:56:19.7600000+00:00 82.85 2026-08-11T03:56:33.7540000+00:00 83 2026-08-11T03:56:42.3750000+00:00 83 2026-08-11T03:56:43.9610000+00:00 83.03 2026-08-11T03:56:50.9960000+00:00 83.74 2026-08-11T03:57:02.7410000+00:00 84.02 2026-08-11T03:57:11.9510000+00:00 85.5 2026-08-11T03:57:35.6160000+00:00 85.3 2026-08-11T03:57:38.4450000+00:00 85.02 2026-08-11T03:57:43.6230000+00:00 85 2026-08-11T03:57:46.3460000+00:00 85 2026-08-11T03:57:47.6030000+00:00 85 2026-08-11T03:57:51.8480000+00:00 85 2026-08-11T03:57:55.1820000+00:00 85 2026-08-11T03:57:59.7010000+00:00 85 2026-08-11T03:58:02.5420000+00:00 84.87 2026-08-11T03:58:06.8340000+00:00 84.83 2026-08-11T03:58:18.6370000+00:00 85.16 2026-08-11T03:58:23.9390000+00:00 85.36 2026-08-11T03:58:31.7700000+00:00 85.57 2026-08-11T03:58:35.7640000+00:00 83.33 2026-08-11T03:58:59.9950000+00:00 82.77 2026-08-11T03:59:02.6200000+00:00 81.75 2026-08-11T03:59:08.2800000+00:00 81.09 2026-08-11T03:59:13.4200000+00:00 80.75 2026-08-11T03:59:16.6810000+00:00 80.07 2026-08-11T03:59:21.6570000+00:00 78.4 2026-08-11T03:59:29.9700000+00:00 77.8 2026-08-11T03:59:33.1730000+00:00 75.88 2026-08-11T04:00:00.7640000+00:00 75.99 2026-08-11T04:00:38.8830000+00:00 75.97 2026-08-11T04:00:40.5800000+00:00 75.93 2026-08-11T04:00:42.5560000+00:00 75.88 2026-08-11T04:00:45.6760000+00:00 76.48 2026-08-11T04:01:12.4760000+00:00 76.85 2026-08-11T04:01:17.7080000+00:00 77.01 2026-08-11T04:01:26.9260000+00:00 76.21 2026-08-11T04:03:47.3260000+00:00 76.15 2026-08-11T04:03:49.2720000+00:00 75.98 2026-08-11T04:03:51.7460000+00:00 75.62 2026-08-11T04:06:29.3200000+00:00 75.98 2026-08-11T04:07:03.7230000+00:00 75.86 2026-08-11T04:07:08.7240000+00:00 75.09 2026-08-11T04:07:53.0370000+00:00 75.17 2026-08-11T04:07:55.6180000+00:00 75.24 2026-08-11T04:07:57.4900000+00:00 75.68 2026-08-11T04:08:45.1140000+00:00 76.02 2026-08-11T04:08:48.9720000+00:00 76.6 2026-08-11T04:09:20.3950000+00:00 76.83 2026-08-11T04:09:22.6770000+00:00 78.64 2026-08-11T04:09:30.3910000+00:00 80.15 2026-08-11T04:09:41.5320000+00:00 81.19 2026-08-11T04:09:50.8270000+00:00 82.91 2026-08-11T04:10:09.6100000+00:00 82.79 2026-08-11T04:10:13.1430000+00:00 82.28 2026-08-11T04:11:07.8950000+00:00 81.38 2026-08-11T04:11:18.0760000+00:00 81.48 2026-08-11T04:11:21.5900000+00:00 81.51 2026-08-11T04:11:34.2730000+00:00 77.16 2026-08-11T04:12:34.9750000+00:00 77.03 2026-08-11T04:12:36.5520000+00:00 77.42 2026-08-11T04:12:59.4320000+00:00 78.12 2026-08-11T04:13:24.3050000+00:00 77.03 2026-08-11T04:13:59.9420000+00:00 76.84 2026-08-11T04:14:03.3370000+00:00 76.84 2026-08-11T04:14:15.7150000+00:00 76.92 2026-08-11T04:14:16.8910000+00:00 77.17 2026-08-11T04:14:19.9910000+00:00 77.38 2026-08-11T04:14:22.4850000+00:00 77.79 2026-08-11T04:14:27.1020000+00:00 77.82 2026-08-11T04:14:28.5070000+00:00 78.02 2026-08-11T04:14:31.0890000+00:00 78.51 2026-08-11T04:14:37.8980000+00:00 78.67 2026-08-11T04:14:41.1920000+00:00 78.77 2026-08-11T04:14:46.5510000+00:00 78.39 2026-08-11T04:14:51.3080000+00:00 77.33 2026-08-11T04:15:03.2300000+00:00 76.94 2026-08-11T04:15:11.6780000+00:00 77 2026-08-11T04:15:20.5830000+00:00 77 2026-08-11T04:15:22.9330000+00:00 77 2026-08-11T04:15:27.5020000+00:00 76.97 2026-08-11T04:15:30.5980000+00:00 76.92 2026-08-11T04:15:33.2990000+00:00 77.5 2026-08-11T04:15:49.6820000+00:00 76.25 2026-08-11T04:16:20.6450000+00:00 75.72 2026-08-11T04:16:31.2780000+00:00 75.39 2026-08-11T04:16:44.9540000+00:00 75.67 2026-08-11T04:16:49.4940000+00:00 75.89 2026-08-11T04:16:53.8080000+00:00 75.79 2026-08-11T04:17:02.0970000+00:00 74.76 2026-08-11T04:18:29.9100000+00:00 75.25 2026-08-11T04:18:47.1970000+00:00 75.14 2026-08-11T04:19:26.0740000+00:00 75.25 2026-08-11T04:20:07.7060000+00:00 75.39 2026-08-11T04:20:10.3390000+00:00 76.14 2026-08-11T04:20:22.5170000+00:00 76.33 2026-08-11T04:20:24.3700000+00:00 76.83 2026-08-11T04:20:52.1050000+00:00 76.73 2026-08-11T04:20:55.8730000+00:00 75.97 2026-08-11T04:21:04.8860000+00:00 75.57 2026-08-11T04:21:08.6830000+00:00 75.06 2026-08-11T04:21:16.4450000+00:00 74.66 2026-08-11T04:21:23.1910000+00:00 74.61 2026-08-11T04:21:24.6150000+00:00 74.99 2026-08-11T04:21:39.3110000+00:00 74.94 2026-08-11T04:21:47.0370000+00:00 76.54 2026-08-11T04:22:38.9000000+00:00 81.16 2026-08-11T04:23:23.8310000+00:00 82.26 2026-08-11T04:23:45.2520000+00:00 82.45 2026-08-11T04:23:48.1210000+00:00 82.62 2026-08-11T04:23:53.6600000+00:00 82.6 2026-08-11T04:23:55.3230000+00:00 83.59 2026-08-11T04:24:39.6960000+00:00 82 2026-08-11T04:26:28.6550000+00:00 80.7 2026-08-11T04:27:54.6350000+00:00 80.23 2026-08-11T04:28:47.7550000+00:00 78.39 2026-08-11T04:33:06.2770000+00:00 78.8 2026-08-11T04:33:17.5810000+00:00 78.82 2026-08-11T04:33:19.8170000+00:00 78.8 2026-08-11T04:33:21.8260000+00:00 78.59 2026-08-11T04:33:37.2460000+00:00 78.65 2026-08-11T04:33:39.9040000+00:00 78.88 2026-08-11T04:33:50.2810000+00:00 78.89 2026-08-11T04:33:52.7050000+00:00 79.09 2026-08-11T04:33:59.2980000+00:00 80.49 2026-08-11T04:34:23.8310000+00:00 81.78 2026-08-11T04:34:37.5530000+00:00 82.17 2026-08-11T04:34:43.5330000+00:00 83.32 2026-08-11T04:35:04.1700000+00:00 85.18 2026-08-11T04:35:24.3300000+00:00 85.14 2026-08-11T04:35:26.5140000+00:00 84.93 2026-08-11T04:35:39.1350000+00:00 84.94 2026-08-11T04:35:45.3370000+00:00 85.07 2026-08-11T04:35:56.0600000+00:00 85.87 2026-08-11T04:36:06.6400000+00:00 86.17 2026-08-11T04:36:20.9130000+00:00 86.76 2026-08-11T04:36:28.5200000+00:00 86.81 2026-08-11T04:36:29.2570000+00:00 87.55 2026-08-11T04:36:39.8210000+00:00 87.29 2026-08-11T04:36:59.4630000+00:00 87.55 2026-08-11T04:37:15.5070000+00:00 88.17 2026-08-11T04:37:26.0480000+00:00 88.71 2026-08-11T04:37:34.9010000+00:00 88.84 2026-08-11T04:37:36.9810000+00:00 89 2026-08-11T04:37:43.7050000+00:00 89 2026-08-11T04:37:50.1680000+00:00 89 2026-08-11T04:37:51.3730000+00:00 89 2026-08-11T04:37:54.6710000+00:00 89.23 2026-08-11T04:37:59.3440000+00:00 89.14 2026-08-11T04:38:00.6510000+00:00 91.85 2026-08-11T04:38:43.2140000+00:00 91.8 2026-08-11T04:38:44.4140000+00:00 91.67 2026-08-11T04:38:47.0900000+00:00 91.51 2026-08-11T04:38:56.6020000+00:00 90.74 2026-08-11T04:39:13.4450000+00:00 88.88 2026-08-11T04:39:31.6180000+00:00 88.79 2026-08-11T04:39:35.0500000+00:00 88.18 2026-08-11T04:39:50.0730000+00:00 87.94 2026-08-11T04:40:10.5600000+00:00 87.87 2026-08-11T04:40:15.0390000+00:00 87.54 2026-08-11T04:40:46.0120000+00:00 87.77 2026-08-11T04:40:51.3220000+00:00 89 2026-08-11T04:41:19.4920000+00:00 90.86 2026-08-11T04:41:45.3530000+00:00 91.13 2026-08-11T04:42:01.2150000+00:00 94.01 2026-08-11T04:42:34.5160000+00:00 95.02 2026-08-11T04:42:49.8870000+00:00 95.49 2026-08-11T04:43:00.2190000+00:00 95.86 2026-08-11T04:43:08.3700000+00:00 96.2 2026-08-11T04:43:38.6590000+00:00 96.81 2026-08-11T04:43:52.0920000+00:00 97.37 2026-08-11T04:44:04.2450000+00:00 97.36 2026-08-11T04:44:06.1900000+00:00 97.35 2026-08-11T04:44:08.0300000+00:00 97.34 2026-08-11T04:44:14.6340000+00:00 97.37 2026-08-11T04:44:16.2790000+00:00 97.55 2026-08-11T04:44:20.8230000+00:00 97.9 2026-08-11T04:44:28.7180000+00:00 97.9 2026-08-11T04:44:33.6680000+00:00 97.6 2026-08-11T04:44:39.3740000+00:00 97.5 2026-08-11T04:44:45.4460000+00:00 97.59 2026-08-11T04:44:50.8000000+00:00 97.53 2026-08-11T04:44:52.4430000+00:00 97.83 2026-08-11T04:45:03.1280000+00:00 97.96 2026-08-11T04:45:07.5470000+00:00 97.7 2026-08-11T04:45:13.9890000+00:00 97.43 2026-08-11T04:45:20.5960000+00:00 97.36 2026-08-11T04:45:23.3820000+00:00 96.84 2026-08-11T04:45:35.9890000+00:00 96.63 2026-08-11T04:45:37.8690000+00:00 95.14 2026-08-11T04:45:53.2950000+00:00 95.49 2026-08-11T04:45:58.8130000+00:00 95.7 2026-08-11T04:46:01.1650000+00:00 95.98 2026-08-11T04:46:05.4830000+00:00 95.94 2026-08-11T04:46:15.5510000+00:00 95.75 2026-08-11T04:46:19.0870000+00:00 95.55 2026-08-11T04:46:22.3300000+00:00 94.5 2026-08-11T04:46:35.2970000+00:00 92.73 2026-08-11T04:46:52.1060000+00:00 92.22 2026-08-11T04:46:59.8930000+00:00 91.95 2026-08-11T04:47:09.3820000+00:00 91.52 2026-08-11T04:47:15.0160000+00:00 91.22 2026-08-11T04:47:18.9890000+00:00 90.87 2026-08-11T04:47:23.3890000+00:00 90.08 2026-08-11T04:47:30.6680000+00:00 88.98 2026-08-11T04:47:38.5670000+00:00 88.18 2026-08-11T04:47:43.5340000+00:00 87.26 2026-08-11T04:47:49.5520000+00:00 87.04 2026-08-11T04:47:55.2760000+00:00 87.03 2026-08-11T04:47:55.5900000+00:00 86.86 2026-08-11T04:48:01.6410000+00:00 86.67 2026-08-11T04:48:05.5970000+00:00 86.29 2026-08-11T04:48:11.3760000+00:00 86.15 2026-08-11T04:48:13.9810000+00:00 86.02 2026-08-11T04:48:18.1250000+00:00 85.74 2026-08-11T04:48:26.2330000+00:00 85.14 2026-08-11T04:48:39.9450000+00:00 84.45 2026-08-11T04:48:54.2730000+00:00 84.24 2026-08-11T04:48:59.5350000+00:00 84.15 2026-08-11T04:49:02.6730000+00:00 83.68 2026-08-11T04:49:09.9530000+00:00 82.98 2026-08-11T04:49:22.9930000+00:00 82.5 2026-08-11T04:49:35.6690000+00:00 82.64 2026-08-11T04:49:51.5540000+00:00 82.6 2026-08-11T04:49:57.4940000+00:00 82.47 2026-08-11T04:49:59.5250000+00:00 82.33 2026-08-11T04:50:02.2520000+00:00 80.27 2026-08-11T04:52:13.4880000+00:00 74.53 2026-08-11T04:53:27.0740000+00:00 73.28 2026-08-11T04:53:39.7500000+00:00 70.05 2026-08-11T04:54:28.5530000+00:00 70 2026-08-11T04:54:51.9520000+00:00 69.8 2026-08-11T04:54:58.7050000+00:00 69.32 2026-08-11T04:55:05.3590000+00:00 69.64 2026-08-11T04:55:21.9310000+00:00 69.67 2026-08-11T04:55:26.3370000+00:00 69.93 2026-08-11T04:55:31.9630000+00:00 70.62 2026-08-11T04:55:39.9280000+00:00 70.98 2026-08-11T04:55:44.2900000+00:00 71.11 2026-08-11T04:56:06.0780000+00:00 71.23 2026-08-11T04:56:08.5000000+00:00 71.36 2026-08-11T04:56:10.6370000+00:00 72.1 2026-08-11T04:56:23.1880000+00:00 74 2026-08-11T04:56:45.4030000+00:00 79.28 2026-08-11T04:57:25.3630000+00:00 84.25 2026-08-11T04:58:56.4600000+00:00 85.62 2026-08-11T04:59:26.7550000+00:00 87 2026-08-11T04:59:47.5720000+00:00 87.04 2026-08-11T04:59:59.9270000+00:00 87.51 2026-08-11T05:00:12.9420000+00:00 90.94 2026-08-11T05:00:59.0990000+00:00 91.32 2026-08-11T05:01:25.5800000+00:00 91.94 2026-08-11T05:01:34.1280000+00:00 92.11 2026-08-11T05:01:35.8680000+00:00 92.82 2026-08-11T05:01:41.6240000+00:00 92.96 2026-08-11T05:01:42.7660000+00:00 92.4 2026-08-11T05:01:50.9920000+00:00 91.88 2026-08-11T05:01:57.0450000+00:00 91.82 2026-08-11T05:02:03.6970000+00:00 91.95 2026-08-11T05:02:08.9640000+00:00 92.41 2026-08-11T05:02:15.4660000+00:00 93.07 2026-08-11T05:02:23.6270000+00:00 94.9 2026-08-11T05:02:41.7170000+00:00 95.8 2026-08-11T05:02:50.9970000+00:00 96 2026-08-11T05:02:57.3660000+00:00 96 2026-08-11T05:03:03.9930000+00:00 96 2026-08-11T05:03:07.8230000+00:00 96.01 2026-08-11T05:03:16.5670000+00:00 96.19 2026-08-11T05:03:31.0500000+00:00 96.23 2026-08-11T05:03:33.2290000+00:00 96.32 2026-08-11T05:03:36.3710000+00:00 97.3 2026-08-11T05:03:46.6860000+00:00 97.77 2026-08-11T05:03:52.2950000+00:00 98.01 2026-08-11T05:03:55.2400000+00:00 98.13 2026-08-11T05:03:58.9140000+00:00 97.95 2026-08-11T05:04:09.3170000+00:00 97.81 2026-08-11T05:04:14.0920000+00:00 97.25 2026-08-11T05:04:23.8960000+00:00 97.09 2026-08-11T05:04:26.1230000+00:00 96.53 2026-08-11T05:04:33.1300000+00:00 96.26 2026-08-11T05:04:37.0480000+00:00 94.75 2026-08-11T05:04:44.5180000+00:00 92.31 2026-08-11T05:04:58.0850000+00:00 91.57 2026-08-11T05:05:02.6700000+00:00 90.91 2026-08-11T05:05:17.5200000+00:00 89.66 2026-08-11T05:05:25.4270000+00:00 88.41 2026-08-11T05:05:34.5520000+00:00 87.53 2026-08-11T05:05:43.2600000+00:00 87.37 2026-08-11T05:05:44.5000000+00:00 86.27 2026-08-11T05:05:53.2600000+00:00 82.25 2026-08-11T05:06:25.1920000+00:00 81.35 2026-08-11T05:06:35.6280000+00:00 80.93 2026-08-11T05:06:45.6240000+00:00 80.69 2026-08-11T05:06:54.3210000+00:00 77.84 2026-08-11T05:08:47.5880000+00:00 75.35 2026-08-11T05:09:33.4160000+00:00 76.28 2026-08-11T05:10:13.4160000+00:00 75.14 2026-08-11T05:11:08.0850000+00:00 75.36 2026-08-11T05:11:19.6380000+00:00 75.47 2026-08-11T05:11:27.1880000+00:00 75.56 2026-08-11T05:11:35.8160000+00:00 75.61 2026-08-11T05:11:44.2250000+00:00 75.03 2026-08-11T05:12:07.9780000+00:00 76.56 2026-08-11T05:13:45.6740000+00:00 76.34 2026-08-11T05:13:48.4810000+00:00 77.2 2026-08-11T05:14:35.2980000+00:00 77.47 2026-08-11T05:15:14.2040000+00:00 76.85 2026-08-11T05:15:21.9590000+00:00 76.64 2026-08-11T05:15:32.2390000+00:00 76.98 2026-08-11T05:15:49.9140000+00:00 77.11 2026-08-11T05:15:51.8100000+00:00 77.54 2026-08-11T05:15:57.5650000+00:00 77.93 2026-08-11T05:16:02.8260000+00:00 78.27 2026-08-11T05:16:05.4910000+00:00 80.35 2026-08-11T05:16:25.3110000+00:00 81.62 2026-08-11T05:16:55.1130000+00:00 82.6 2026-08-11T05:17:13.2720000+00:00 82.68 2026-08-11T05:17:15.2260000+00:00 82.72 2026-08-11T05:17:16.9460000+00:00 82.75 2026-08-11T05:17:20.4340000+00:00 82.77 2026-08-11T05:17:34.6410000+00:00 82.93 2026-08-11T05:17:37.6860000+00:00 83.09 2026-08-11T05:17:39.0200000+00:00 83.44 2026-08-11T05:17:41.3290000+00:00 84.63 2026-08-11T05:17:49.1350000+00:00 85 2026-08-11T05:18:01.3760000+00:00 85.24 2026-08-11T05:18:09.7470000+00:00 85.87 2026-08-11T05:18:18.7010000+00:00 86.91 2026-08-11T05:18:45.0970000+00:00 87 2026-08-11T05:18:50.8180000+00:00 86.65 2026-08-11T05:18:59.9680000+00:00 86.39 2026-08-11T05:19:06.0770000+00:00 86.41 2026-08-11T05:19:07.0370000+00:00 86.2 2026-08-11T05:19:12.5940000+00:00 86.06 2026-08-11T05:19:17.0380000+00:00 86.07 2026-08-11T05:19:22.6440000+00:00 86.17 2026-08-11T05:19:29.4750000+00:00 85.81 2026-08-11T05:19:48.0020000+00:00 85.7 2026-08-11T05:20:03.9730000+00:00 82.99 2026-08-11T05:21:21.7040000+00:00 83.53 2026-08-11T05:22:46.7730000+00:00 85 2026-08-11T05:27:46.3600000+00:00 86.21 2026-08-11T05:28:01.9570000+00:00 85.64 2026-08-11T05:28:13.4720000+00:00 87.43 2026-08-11T05:28:44.2680000+00:00 90.74 2026-08-11T05:29:32.4650000+00:00 93.99 2026-08-11T05:30:54.2430000+00:00 94.55 2026-08-11T05:31:05.2960000+00:00 94.87 2026-08-11T05:31:07.1500000+00:00 95.08 2026-08-11T05:31:10.6850000+00:00 95.29 2026-08-11T05:31:13.5980000+00:00 95.87 2026-08-11T05:31:19.9340000+00:00 96.15 2026-08-11T05:31:21.8420000+00:00 96.93 2026-08-11T05:31:26.0750000+00:00 97.79 2026-08-11T05:31:30.4910000+00:00 103.62 2026-08-11T05:32:04.9960000+00:00 103.12 2026-08-11T05:32:09.8250000+00:00 101.81 2026-08-11T05:32:27.6020000+00:00 101.28 2026-08-11T05:32:43.5690000+00:00 101.86 2026-08-11T05:33:01.7530000+00:00 101.88 2026-08-11T05:33:07.3220000+00:00 101.82 2026-08-11T05:33:18.4670000+00:00 101.23 2026-08-11T05:33:38.2270000+00:00 101.32 2026-08-11T05:33:43.1760000+00:00 101.35 2026-08-11T05:33:46.8010000+00:00 101.35 2026-08-11T05:33:48.7380000+00:00 101.29 2026-08-11T05:33:56.4210000+00:00 101.35 2026-08-11T05:33:59.8500000+00:00 101.73 2026-08-11T05:34:05.6650000+00:00 101.9 2026-08-11T05:34:13.8120000+00:00 101.39 2026-08-11T05:34:22.1760000+00:00 101.26 2026-08-11T05:34:23.9730000+00:00 100.77 2026-08-11T05:34:27.3370000+00:00 99.84 2026-08-11T05:34:33.6060000+00:00 98.41 2026-08-11T05:34:44.1670000+00:00 97.34 2026-08-11T05:34:54.7170000+00:00 95.33 2026-08-11T05:35:06.4290000+00:00 93.91 2026-08-11T05:35:19.3230000+00:00 93.26 2026-08-11T05:35:24.4450000+00:00 92.82 2026-08-11T05:35:26.4520000+00:00 91.48 2026-08-11T05:35:32.9940000+00:00 91.22 2026-08-11T05:35:34.3830000+00:00 88.97 2026-08-11T05:35:45.3140000+00:00 88.7 2026-08-11T05:36:15.3620000+00:00 95.01 2026-08-11T05:37:13.6670000+00:00 93.19 2026-08-11T05:37:32.5240000+00:00 94.99 2026-08-11T05:37:55.3840000+00:00 96.41 2026-08-11T05:38:12.2270000+00:00 94.47 2026-08-11T05:38:52.8380000+00:00 93.53 2026-08-11T05:39:13.1760000+00:00 89 2026-08-11T05:40:04.9650000+00:00 87.51 2026-08-11T05:40:38.2630000+00:00 85.69 2026-08-11T05:41:25.6420000+00:00 85.84 2026-08-11T05:41:28.7320000+00:00 85.88 2026-08-11T05:41:33.6730000+00:00 85.72 2026-08-11T05:41:37.7410000+00:00 85.45 2026-08-11T05:41:49.8870000+00:00 85.5 2026-08-11T05:41:54.6130000+00:00 85.48 2026-08-11T05:41:57.1780000+00:00 85.32 2026-08-11T05:42:04.1520000+00:00 83.98 2026-08-11T05:42:18.5220000+00:00 83.18 2026-08-11T05:42:30.8590000+00:00 82.98 2026-08-11T05:42:47.1210000+00:00 82.32 2026-08-11T05:42:55.2870000+00:00 82.22 2026-08-11T05:42:56.7120000+00:00 81.74 2026-08-11T05:43:03.6470000+00:00 81.22 2026-08-11T05:43:09.2290000+00:00 80.63 2026-08-11T05:43:12.7930000+00:00 77.5 2026-08-11T05:43:44.2020000+00:00 77.35 2026-08-11T05:43:46.7050000+00:00 77.15 2026-08-11T05:43:49.8450000+00:00 77.06 2026-08-11T05:43:52.6560000+00:00 76.91 2026-08-11T05:44:08.8400000+00:00 76.82 2026-08-11T05:44:13.2830000+00:00 75.03 2026-08-11T05:45:38.2190000+00:00 75 2026-08-11T05:46:32.0000000+00:00 75.47 2026-08-11T05:47:08.0100000+00:00 76.68 2026-08-11T05:48:33.0600000+00:00 77.46 2026-08-11T05:48:46.1440000+00:00 77.87 2026-08-11T05:48:50.8680000+00:00 78.57 2026-08-11T05:49:51.9560000+00:00 78.58 2026-08-11T05:49:59.6910000+00:00 80.61 2026-08-11T05:50:39.6480000+00:00 81 2026-08-11T05:51:46.6580000+00:00 75.02 2026-08-11T05:52:41.2130000+00:00 74.29 2026-08-11T05:52:49.0330000+00:00 73.46 2026-08-11T05:52:59.0330000+00:00 73.24 2026-08-11T05:53:02.2720000+00:00 73.05 2026-08-11T05:53:06.9870000+00:00 73.01 2026-08-11T05:53:10.8220000+00:00 71.4 2026-08-11T05:53:59.5130000+00:00 66.59 2026-08-11T05:56:15.4460000+00:00 66.91 2026-08-11T05:56:33.4410000+00:00 67.93 2026-08-11T05:56:58.5740000+00:00 68.1 2026-08-11T05:57:00.7160000+00:00 68.33 2026-08-11T05:57:03.2890000+00:00 68.35 2026-08-11T05:57:04.5150000+00:00 69.6 2026-08-11T05:57:32.2970000+00:00 69.42 2026-08-11T05:57:44.4530000+00:00 69.37 2026-08-11T05:57:46.3460000+00:00 69.31 2026-08-11T05:57:47.4690000+00:00 69.9 2026-08-11T05:57:54.9620000+00:00 69.98 2026-08-11T05:57:59.9850000+00:00 69.46 2026-08-11T05:58:16.4720000+00:00 69.61 2026-08-11T05:58:19.2670000+00:00 69.75 2026-08-11T05:58:21.0640000+00:00 70.2 2026-08-11T05:58:26.4720000+00:00 70.68 2026-08-11T05:58:33.2590000+00:00 70.85 2026-08-11T05:58:36.3720000+00:00 71.13 2026-08-11T05:58:42.5480000+00:00 71.33 2026-08-11T05:58:45.4450000+00:00 71.68 2026-08-11T05:58:49.0660000+00:00 71.43 2026-08-11T05:58:54.0750000+00:00 71.33 2026-08-11T05:58:57.0450000+00:00 71.3 2026-08-11T05:58:57.6400000+00:00 71.17 2026-08-11T05:59:01.7110000+00:00 70.72 2026-08-11T05:59:15.3280000+00:00 70.67 2026-08-11T05:59:17.3990000+00:00 70.18 2026-08-11T05:59:31.9690000+00:00 69.14 2026-08-11T05:59:54.6140000+00:00 68.45 2026-08-11T06:00:09.3190000+00:00 68.4 2026-08-11T06:00:10.4130000+00:00 68.29 2026-08-11T06:00:12.8120000+00:00 66.97 2026-08-11T06:00:28.7870000+00:00 66.04 2026-08-11T06:00:38.6560000+00:00 66 2026-08-11T06:01:15.8380000+00:00 66 2026-08-11T06:01:26.0360000+00:00 66 2026-08-11T06:01:28.1550000+00:00 66 2026-08-11T06:01:31.0490000+00:00 66 2026-08-11T06:01:33.4940000+00:00 66 2026-08-11T06:01:43.6960000+00:00 66.59 2026-08-11T06:02:38.9930000+00:00 68.36 2026-08-11T06:04:17.2710000+00:00 67.11 2026-08-11T06:08:24.6780000+00:00 68.17 2026-08-11T06:10:50.3610000+00:00 67.94 2026-08-11T06:10:53.5940000+00:00 71.63 2026-08-11T06:13:00.8200000+00:00 70.75 2026-08-11T06:13:27.8980000+00:00 69.31 2026-08-11T06:13:55.1470000+00:00 70.39 2026-08-11T06:14:32.1130000+00:00 69.47 2026-08-11T06:15:11.4120000+00:00 68.44 2026-08-11T06:15:31.4020000+00:00 68.42 2026-08-11T06:15:31.8290000+00:00 68.04 2026-08-11T06:15:36.5820000+00:00 68.44 2026-08-11T06:15:42.0290000+00:00 68.51 2026-08-11T06:15:43.2000000+00:00 69.81 2026-08-11T06:16:01.0780000+00:00 70.14 2026-08-11T06:16:03.1480000+00:00 70.58 2026-08-11T06:16:05.7110000+00:00 70.81 2026-08-11T06:16:07.3180000+00:00 71.26 2026-08-11T06:16:31.8860000+00:00 71.26 2026-08-11T06:16:31.9930000+00:00 69.92 2026-08-11T06:17:26.3220000+00:00 71.01 2026-08-11T06:17:53.1600000+00:00 70.94 2026-08-11T06:18:12.9560000+00:00 72.06 2026-08-11T06:18:36.9030000+00:00 72.72 2026-08-11T06:20:03.9880000+00:00 69.81 2026-08-11T06:20:21.5020000+00:00 69.03 2026-08-11T06:20:24.3190000+00:00 70.05 2026-08-11T06:20:37.0810000+00:00 71.83 2026-08-11T06:20:53.4080000+00:00 72.13 2026-08-11T06:20:57.9830000+00:00 72.02 2026-08-11T06:21:06.9000000+00:00 71.22 2026-08-11T06:21:41.5980000+00:00 71.16 2026-08-11T06:21:50.2300000+00:00 71.16 2026-08-11T06:22:04.8840000+00:00 69.41 2026-08-11T06:22:33.2340000+00:00 70.13 2026-08-11T06:22:58.7000000+00:00 69.26 2026-08-11T06:23:22.1560000+00:00 71.18 2026-08-11T06:23:46.0260000+00:00 69.98 2026-08-11T06:24:22.6910000+00:00 69.67 2026-08-11T06:24:31.7480000+00:00 69.57 2026-08-11T06:24:41.0560000+00:00 66.74 2026-08-11T06:25:01.6410000+00:00 65.47 2026-08-11T06:25:54.7780000+00:00 66.16 2026-08-11T06:26:29.0430000+00:00 66.39 2026-08-11T06:26:31.0020000+00:00 66.67 2026-08-11T06:26:34.2180000+00:00 66.74 2026-08-11T06:26:38.3540000+00:00 66.92 2026-08-11T06:26:40.1660000+00:00 67.21 2026-08-11T06:26:42.1920000+00:00 67.44 2026-08-11T06:26:50.3660000+00:00 67.43 2026-08-11T06:26:57.7460000+00:00 66.75 2026-08-11T06:27:31.3320000+00:00 66.12 2026-08-11T06:28:21.2240000+00:00 67.21 2026-08-11T06:29:03.3450000+00:00 69 2026-08-11T06:29:56.5180000+00:00 69.06 2026-08-11T06:30:20.3210000+00:00 67.96 2026-08-11T06:31:02.3460000+00:00 67.04 2026-08-11T06:31:17.2790000+00:00 67.06 2026-08-11T06:31:37.5280000+00:00 67.01 2026-08-11T06:31:38.5230000+00:00 67.03 2026-08-11T06:31:39.8150000+00:00 67.68 2026-08-11T06:31:52.3680000+00:00 69.56 2026-08-11T06:32:38.6770000+00:00 70.27 2026-08-11T06:32:58.3660000+00:00 69.23 2026-08-11T06:33:14.1060000+00:00 68.67 2026-08-11T06:33:19.6650000+00:00 68.5 2026-08-11T06:33:35.7230000+00:00 68.39 2026-08-11T06:34:08.0800000+00:00 66.16 2026-08-11T06:34:22.6060000+00:00 65.72 2026-08-11T06:34:26.7670000+00:00 64.17 2026-08-11T06:34:38.8110000+00:00 64.35 2026-08-11T06:35:57.9310000+00:00 64.92 2026-08-11T06:36:17.7420000+00:00 65.22 2026-08-11T06:36:34.5320000+00:00 65.58 2026-08-11T06:38:21.7860000+00:00 65.54 2026-08-11T06:38:23.4890000+00:00 66.03 2026-08-11T06:38:29.7490000+00:00 66.21 2026-08-11T06:38:31.9320000+00:00 66.56 2026-08-11T06:38:35.9720000+00:00 66.81 2026-08-11T06:38:45.6990000+00:00 66.66 2026-08-11T06:38:53.5230000+00:00 66.8 2026-08-11T06:39:02.2320000+00:00 67.07 2026-08-11T06:39:05.5330000+00:00 66.8 2026-08-11T06:39:36.0640000+00:00 66.96 2026-08-11T06:40:12.4850000+00:00 66.98 2026-08-11T06:40:22.0060000+00:00 66.89 2026-08-11T06:40:25.8220000+00:00 66.7 2026-08-11T06:40:30.5970000+00:00 66.56 2026-08-11T06:40:38.5160000+00:00 66.58 2026-08-11T06:40:40.2550000+00:00 67 2026-08-11T06:40:51.1750000+00:00 67.55 2026-08-11T06:41:11.3060000+00:00 66.98 2026-08-11T06:41:45.2860000+00:00 66.32 2026-08-11T06:42:04.8780000+00:00 66 2026-08-11T06:42:21.7420000+00:00 66 2026-08-11T06:42:41.4530000+00:00 66 2026-08-11T06:42:49.0480000+00:00 66.08 2026-08-11T06:42:51.6210000+00:00 66.6 2026-08-11T06:43:01.3670000+00:00 65.94 2026-08-11T06:43:41.1760000+00:00 65.77 2026-08-11T06:44:18.6510000+00:00 65.96 2026-08-11T06:44:22.8400000+00:00 65.87 2026-08-11T06:44:25.4170000+00:00 65.68 2026-08-11T06:44:28.1170000+00:00 65.41 2026-08-11T06:44:32.3440000+00:00 65.18 2026-08-11T06:44:36.5950000+00:00 64.45 2026-08-11T06:45:04.0340000+00:00 64.44 2026-08-11T06:45:06.2460000+00:00 64.54 2026-08-11T06:45:09.2210000+00:00 64.43 2026-08-11T06:45:12.6430000+00:00 64.47 2026-08-11T06:45:14.2790000+00:00 65.3 2026-08-11T06:45:30.1600000+00:00 65.65 2026-08-11T06:45:31.7550000+00:00 66.57 2026-08-11T06:45:50.7990000+00:00 66.72 2026-08-11T06:45:52.0470000+00:00 64.88 2026-08-11T06:46:06.3520000+00:00 63.32 2026-08-11T06:46:17.6260000+00:00 63.29 2026-08-11T06:46:19.9900000+00:00 63.3 2026-08-11T06:46:23.3350000+00:00 65.6 2026-08-11T06:46:51.4210000+00:00 66.32 2026-08-11T06:46:55.4280000+00:00 67.31 2026-08-11T06:47:00.5710000+00:00 67.84 2026-08-11T06:47:04.6760000+00:00 68.1 2026-08-11T06:47:06.0410000+00:00 68.51 2026-08-11T06:47:08.6730000+00:00 69.12 2026-08-11T06:47:14.4240000+00:00 69.98 2026-08-11T06:47:20.9040000+00:00 68.68 2026-08-11T06:47:29.4180000+00:00 66.97 2026-08-11T06:47:57.3300000+00:00 67.91 2026-08-11T06:48:19.0810000+00:00 68.06 2026-08-11T06:48:21.6580000+00:00 67.99 2026-08-11T06:48:22.6150000+00:00 65.76 2026-08-11T06:48:40.6610000+00:00 64.59 2026-08-11T06:48:56.4930000+00:00 64.23 2026-08-11T06:48:59.7930000+00:00 64.07 2026-08-11T06:49:01.8790000+00:00 63.6 2026-08-11T06:49:10.0040000+00:00 63.49 2026-08-11T06:49:13.5220000+00:00 63.53 2026-08-11T06:49:17.4530000+00:00 64.45 2026-08-11T06:49:28.9230000+00:00 64.87 2026-08-11T06:49:32.6210000+00:00 64.05 2026-08-11T06:49:40.9360000+00:00 63.74 2026-08-11T06:49:45.5550000+00:00 64.3 2026-08-11T06:49:53.7360000+00:00 64.88 2026-08-11T06:50:02.9450000+00:00 65.06 2026-08-11T06:50:25.4550000+00:00 65.34 2026-08-11T06:50:37.3750000+00:00 64.82 2026-08-11T06:51:18.9760000+00:00 64.99 2026-08-11T06:51:44.5580000+00:00 65.47 2026-08-11T06:51:48.4570000+00:00 67.09 2026-08-11T06:51:59.3430000+00:00 67.67 2026-08-11T06:52:02.8890000+00:00 67.5 2026-08-11T06:52:23.3560000+00:00 66.05 2026-08-11T06:52:52.7570000+00:00 66.5 2026-08-11T06:52:58.3010000+00:00 66.69 2026-08-11T06:53:00.3440000+00:00 67.14 2026-08-11T06:53:10.7400000+00:00 67.47 2026-08-11T06:53:20.6610000+00:00 67.61 2026-08-11T06:53:23.1720000+00:00 68 2026-08-11T06:53:30.4330000+00:00 68.17 2026-08-11T06:53:35.0750000+00:00 69.69 2026-08-11T06:53:55.6500000+00:00 70.14 2026-08-11T06:54:38.7740000+00:00 69.38 2026-08-11T06:54:58.5820000+00:00 68.29 2026-08-11T06:55:35.0600000+00:00 67.78 2026-08-11T06:55:40.5700000+00:00 67.6 2026-08-11T06:55:45.4710000+00:00 67.49 2026-08-11T06:55:54.2850000+00:00 67.63 2026-08-11T06:56:06.9460000+00:00 67.17 2026-08-11T06:56:14.0370000+00:00 67.02 2026-08-11T06:56:17.7740000+00:00 67.72 2026-08-11T06:56:57.9310000+00:00 68.33 2026-08-11T06:57:48.0300000+00:00 68.78 2026-08-11T06:57:55.6300000+00:00 69.14 2026-08-11T06:57:58.3670000+00:00 70.62 2026-08-11T06:58:04.1430000+00:00 72.25 2026-08-11T06:58:15.8130000+00:00 75.91 2026-08-11T06:58:49.8320000+00:00 76.7 2026-08-11T06:59:02.0340000+00:00 76.45 2026-08-11T06:59:03.9800000+00:00 75.83 2026-08-11T06:59:04.9840000+00:00 72.16 2026-08-11T06:59:24.1450000+00:00 68.08 2026-08-11T06:59:46.5110000+00:00 68.67 2026-08-11T06:59:56.7980000+00:00 70.11 2026-08-11T07:00:07.0780000+00:00 70.41 2026-08-11T07:00:14.8770000+00:00 70.38 2026-08-11T07:00:15.9150000+00:00 65.13 2026-08-11T07:00:35.6670000+00:00 64.74 2026-08-11T07:00:44.4670000+00:00 64.89 2026-08-11T07:00:47.5060000+00:00 64.97 2026-08-11T07:00:48.3750000+00:00 65.08 2026-08-11T07:00:49.4000000+00:00 65.46 2026-08-11T07:01:06.4720000+00:00 65.28 2026-08-11T07:01:10.5690000+00:00 66.19 2026-08-11T07:01:39.0650000+00:00 66.63 2026-08-11T07:01:50.8490000+00:00 65.11 2026-08-11T07:02:10.8030000+00:00 65.08 2026-08-11T07:02:25.3120000+00:00 64.94 2026-08-11T07:02:29.4910000+00:00 64.25 2026-08-11T07:02:39.9080000+00:00 63.79 2026-08-11T07:02:51.3020000+00:00 63.62 2026-08-11T07:02:59.3950000+00:00 63.78 2026-08-11T07:03:12.4250000+00:00 63.98 2026-08-11T07:03:16.0000000+00:00 64.42 2026-08-11T07:03:24.4140000+00:00 66.48 2026-08-11T07:03:39.4040000+00:00 66.47 2026-08-11T07:03:49.6290000+00:00 65.02 2026-08-11T07:04:05.9190000+00:00 65.11 2026-08-11T07:04:07.1970000+00:00 65.42 2026-08-11T07:04:10.7910000+00:00 65.57 2026-08-11T07:04:19.0670000+00:00 65.63 2026-08-11T07:04:21.0340000+00:00 65.9 2026-08-11T07:04:28.9490000+00:00 66.35 2026-08-11T07:04:33.1850000+00:00 66.37 2026-08-11T07:04:35.6360000+00:00 66.6 2026-08-11T07:04:37.2970000+00:00 66.81 2026-08-11T07:04:39.2210000+00:00 67 2026-08-11T07:04:40.5170000+00:00 67.05 2026-08-11T07:04:41.1710000+00:00 67 2026-08-11T07:04:43.4570000+00:00 67.96 2026-08-11T07:04:56.8450000+00:00 68.01 2026-08-11T07:05:01.0280000+00:00 68.02 2026-08-11T07:05:02.3050000+00:00 68.08 2026-08-11T07:05:04.4110000+00:00 68.94 2026-08-11T07:05:16.7210000+00:00 69.25 2026-08-11T07:05:20.8420000+00:00 70.06 2026-08-11T07:05:27.9910000+00:00 70.31 2026-08-11T07:05:29.6410000+00:00 70.81 2026-08-11T07:05:32.4970000+00:00 70.77 2026-08-11T07:05:36.2980000+00:00 70.37 2026-08-11T07:05:41.6520000+00:00 70.24 2026-08-11T07:05:52.1940000+00:00 70.2 2026-08-11T07:05:54.7670000+00:00 70.19 2026-08-11T07:05:57.5930000+00:00 70.35 2026-08-11T07:06:02.1930000+00:00 70.36 2026-08-11T07:06:05.3600000+00:00 70.35 2026-08-11T07:06:08.5280000+00:00 70.19 2026-08-11T07:06:13.1280000+00:00 69.7 2026-08-11T07:06:18.5570000+00:00 68.82 2026-08-11T07:06:32.3400000+00:00 68.42 2026-08-11T07:06:40.2540000+00:00 68.18 2026-08-11T07:06:51.8380000+00:00 67.54 2026-08-11T07:07:01.5180000+00:00 67.27 2026-08-11T07:07:04.3600000+00:00 66.37 2026-08-11T07:07:15.1720000+00:00 66.15 2026-08-11T07:07:22.5460000+00:00 66.64 2026-08-11T07:07:26.3370000+00:00 68.71 2026-08-11T07:07:46.5270000+00:00 68.25 2026-08-11T07:07:53.9200000+00:00 67.89 2026-08-11T07:08:00.1700000+00:00 67.31 2026-08-11T07:08:11.0590000+00:00 67.23 2026-08-11T07:08:14.0930000+00:00 67.19 2026-08-11T07:08:16.3400000+00:00 67.15 2026-08-11T07:08:18.3210000+00:00 67.19 2026-08-11T07:08:22.2760000+00:00 67.31 2026-08-11T07:08:25.6240000+00:00 67.57 2026-08-11T07:08:29.9670000+00:00 67.78 2026-08-11T07:08:32.7600000+00:00 68.77 2026-08-11T07:09:00.2590000+00:00 69.03 2026-08-11T07:09:11.9980000+00:00 70.25 2026-08-11T07:09:25.7080000+00:00 70.69 2026-08-11T07:09:30.6020000+00:00 69.91 2026-08-11T07:09:42.7330000+00:00 69.56 2026-08-11T07:09:47.5420000+00:00 69.5 2026-08-11T07:09:49.0660000+00:00 69.57 2026-08-11T07:09:52.1930000+00:00 68.75 2026-08-11T07:10:12.9500000+00:00 68.46 2026-08-11T07:10:15.4890000+00:00 66.7 2026-08-11T07:10:33.6630000+00:00 66.93 2026-08-11T07:10:39.8540000+00:00 67.5 2026-08-11T07:10:50.6680000+00:00 67.83 2026-08-11T07:10:55.1330000+00:00 67.87 2026-08-11T07:11:00.0630000+00:00 67.72 2026-08-11T07:11:08.8580000+00:00 68.08 2026-08-11T07:11:14.7200000+00:00 68.68 2026-08-11T07:11:23.2330000+00:00 68.14 2026-08-11T07:11:33.3930000+00:00 68.29 2026-08-11T07:11:38.9720000+00:00 68.33 2026-08-11T07:11:41.5400000+00:00 68.33 2026-08-11T07:11:50.8130000+00:00 67.58 2026-08-11T07:11:57.0950000+00:00 67.7 2026-08-11T07:11:58.9370000+00:00 67.14 2026-08-11T07:12:02.3860000+00:00 66.05 2026-08-11T07:12:13.1300000+00:00 66.32 2026-08-11T07:12:24.9100000+00:00 66.87 2026-08-11T07:12:32.3130000+00:00 67.3 2026-08-11T07:12:39.5290000+00:00 67.18 2026-08-11T07:12:44.4440000+00:00 67.07 2026-08-11T07:12:49.5000000+00:00 67 2026-08-11T07:12:52.3530000+00:00 67.21 2026-08-11T07:13:18.1590000+00:00 66.05 2026-08-11T07:13:32.8380000+00:00 65.81 2026-08-11T07:13:50.3760000+00:00 65.64 2026-08-11T07:13:52.4510000+00:00 65.51 2026-08-11T07:13:54.9660000+00:00 65.29 2026-08-11T07:14:03.1470000+00:00 65.04 2026-08-11T07:14:10.4510000+00:00 65.65 2026-08-11T07:14:29.3620000+00:00 65.8 2026-08-11T07:14:32.8260000+00:00 66.04 2026-08-11T07:14:39.3440000+00:00 66.45 2026-08-11T07:14:51.2840000+00:00 66.07 2026-08-11T07:15:01.8330000+00:00 66.01 2026-08-11T07:15:05.6940000+00:00 66.05 2026-08-11T07:15:08.0830000+00:00 65.17 2026-08-11T07:15:39.6210000+00:00 65.07 2026-08-11T07:15:45.0820000+00:00 64.23 2026-08-11T07:15:57.1060000+00:00 64.23 2026-08-11T07:16:18.2370000+00:00 64.08 2026-08-11T07:16:22.5410000+00:00 64 2026-08-11T07:16:27.9850000+00:00 63.75 2026-08-11T07:17:26.0190000+00:00 64.08 2026-08-11T07:17:35.4160000+00:00 64.89 2026-08-11T07:17:49.4110000+00:00 64.9 2026-08-11T07:17:50.7750000+00:00 65 2026-08-11T07:18:10.0180000+00:00 65.05 2026-08-11T07:18:18.3740000+00:00 65.17 2026-08-11T07:18:23.9050000+00:00 65.14 2026-08-11T07:18:25.6630000+00:00 65.11 2026-08-11T07:18:26.7040000+00:00 65.12 2026-08-11T07:18:28.5720000+00:00 65.15 2026-08-11T07:18:30.7130000+00:00 65.19 2026-08-11T07:18:32.7340000+00:00 65.12 2026-08-11T07:18:36.8010000+00:00 66.82 2026-08-11T07:18:51.5690000+00:00 67.79 2026-08-11T07:18:59.0570000+00:00 67.7 2026-08-11T07:19:09.6390000+00:00 67.61 2026-08-11T07:19:19.6640000+00:00 67.62 2026-08-11T07:19:23.3110000+00:00 67.64 2026-08-11T07:19:27.0740000+00:00 67.59 2026-08-11T07:19:28.3230000+00:00 67.53 2026-08-11T07:19:30.8480000+00:00 67.51 2026-08-11T07:19:32.7650000+00:00 67.45 2026-08-11T07:19:34.9170000+00:00 67.44 2026-08-11T07:19:36.2640000+00:00 67.47 2026-08-11T07:19:37.6140000+00:00 67.49 2026-08-11T07:19:39.4310000+00:00 67.69 2026-08-11T07:19:45.0750000+00:00 67.74 2026-08-11T07:19:48.0760000+00:00 67.44 2026-08-11T07:19:54.7030000+00:00 66.88 2026-08-11T07:20:13.4980000+00:00 67.14 2026-08-11T07:20:20.6960000+00:00 67.21 2026-08-11T07:20:25.4900000+00:00 67.9 2026-08-11T07:20:43.2050000+00:00 67.82 2026-08-11T07:21:07.6230000+00:00 67.78 2026-08-11T07:21:12.8510000+00:00 67.71 2026-08-11T07:21:32.0560000+00:00 68.76 2026-08-11T07:23:32.8300000+00:00 69.68 2026-08-11T07:24:22.0110000+00:00 69.86 2026-08-11T07:24:24.3520000+00:00 70.03 2026-08-11T07:24:27.4290000+00:00 68.93 2026-08-11T07:25:47.8610000+00:00 69.14 2026-08-11T07:25:56.3980000+00:00 69.84 2026-08-11T07:27:11.2860000+00:00 70.1 2026-08-11T07:27:18.7990000+00:00 70 2026-08-11T07:27:31.4480000+00:00 69.39 2026-08-11T07:28:13.4620000+00:00 69.16 2026-08-11T07:28:19.5640000+00:00 69.23 2026-08-11T07:28:23.0090000+00:00 69.38 2026-08-11T07:28:30.4190000+00:00 67.97 2026-08-11T07:28:50.4130000+00:00 67.95 2026-08-11T07:29:06.7640000+00:00 67.94 2026-08-11T07:29:08.3050000+00:00 67.96 2026-08-11T07:29:22.9540000+00:00 68.04 2026-08-11T07:29:24.2360000+00:00 68.22 2026-08-11T07:29:27.2240000+00:00 68.71 2026-08-11T07:29:31.2440000+00:00 69.46 2026-08-11T07:30:25.0840000+00:00 69.43 2026-08-11T07:30:29.3190000+00:00 70.26 2026-08-11T07:31:00.6980000+00:00 73.15 2026-08-11T07:32:19.7040000+00:00 73.07 2026-08-11T07:32:22.2840000+00:00 73 2026-08-11T07:32:33.9180000+00:00 73.79 2026-08-11T07:33:02.9540000+00:00 77.73 2026-08-11T07:33:46.3870000+00:00 79.54 2026-08-11T07:34:06.8370000+00:00 78.49 2026-08-11T07:34:27.4020000+00:00 78.03 2026-08-11T07:34:33.6570000+00:00 77.44 2026-08-11T07:34:54.7300000+00:00 76.05 2026-08-11T07:35:25.6170000+00:00 75.99 2026-08-11T07:35:27.6820000+00:00 75.88 2026-08-11T07:35:31.4380000+00:00 75.66 2026-08-11T07:35:36.4160000+00:00 75.65 2026-08-11T07:35:47.7420000+00:00 76 2026-08-11T07:36:00.2520000+00:00 75.27 2026-08-11T07:36:11.2190000+00:00 74.3 2026-08-11T07:36:15.4350000+00:00 72.57 2026-08-11T07:36:35.5580000+00:00 72.5 2026-08-11T07:36:36.7390000+00:00 72.7 2026-08-11T07:36:46.4300000+00:00 72.97 2026-08-11T07:37:42.0560000+00:00 71.85 2026-08-11T07:38:29.0980000+00:00 71.42 2026-08-11T07:39:03.5950000+00:00 71.68 2026-08-11T07:39:10.1680000+00:00 71.66 2026-08-11T07:39:11.8190000+00:00 71.54 2026-08-11T07:39:14.5780000+00:00 71.06 2026-08-11T07:39:20.7200000+00:00 70.7 2026-08-11T07:39:26.7050000+00:00 70.02 2026-08-11T07:39:41.3140000+00:00 66.14 2026-08-11T07:40:37.3510000+00:00 67.77 2026-08-11T07:41:57.7180000+00:00 69.26 2026-08-11T07:42:33.0540000+00:00 68.44 2026-08-11T07:42:49.0690000+00:00 68.08 2026-08-11T07:43:04.2490000+00:00 67.19 2026-08-11T07:43:35.3290000+00:00 69.6 2026-08-11T07:43:54.6640000+00:00 71.76 2026-08-11T07:45:40.6560000+00:00 74.55 2026-08-11T07:45:59.5310000+00:00 75.39 2026-08-11T07:46:02.4180000+00:00 73.86 2026-08-11T07:46:16.2630000+00:00 72.38 2026-08-11T07:46:21.3640000+00:00 70.38 2026-08-11T07:46:29.2500000+00:00 70.13 2026-08-11T07:46:31.2980000+00:00 70.02 2026-08-11T07:46:32.3000000+00:00 69.12 2026-08-11T07:46:47.6330000+00:00 69.73 2026-08-11T07:46:49.1980000+00:00 70.06 2026-08-11T07:46:50.0460000+00:00 69.32 2026-08-11T07:46:54.9990000+00:00 68.48 2026-08-11T07:47:02.8410000+00:00 70.24 2026-08-11T07:47:15.2490000+00:00 71.21 2026-08-11T07:47:18.3530000+00:00 71.89 2026-08-11T07:47:44.6070000+00:00 72.02 2026-08-11T07:48:32.8120000+00:00 71.96 2026-08-11T07:48:37.9000000+00:00 71.88 2026-08-11T07:48:47.0070000+00:00 67.76 2026-08-11T07:49:44.4140000+00:00 65.72 2026-08-11T07:50:28.4470000+00:00 65.15 2026-08-11T07:51:37.7600000+00:00 65.6 2026-08-11T07:51:45.5210000+00:00 65.83 2026-08-11T07:51:52.3020000+00:00 65.14 2026-08-11T07:53:09.0190000+00:00 64.3 2026-08-11T07:53:41.0640000+00:00 65.08 2026-08-11T07:54:08.6550000+00:00 64.89 2026-08-11T07:54:28.8190000+00:00 64 2026-08-11T07:54:59.8520000+00:00 64 2026-08-11T07:55:02.1880000+00:00 65.01 2026-08-11T07:59:49.1110000+00:00 65.64 2026-08-11T08:00:00.2180000+00:00 66.13 2026-08-11T08:00:13.4310000+00:00 66.14 2026-08-11T08:00:13.9680000+00:00 66.53 2026-08-11T08:00:26.0750000+00:00 66.4 2026-08-11T08:00:27.0610000+00:00 66.33 2026-08-11T08:00:27.4970000+00:00 68.1 2026-08-11T08:00:42.0130000+00:00 69.04 2026-08-11T08:00:47.5780000+00:00 69.39 2026-08-11T08:00:49.1420000+00:00 71.08 2026-08-11T08:01:39.3220000+00:00 71.08 2026-08-11T08:01:43.6360000+00:00 71.13 2026-08-11T08:01:47.8460000+00:00 71.15 2026-08-11T08:01:50.9030000+00:00 71.19 2026-08-11T08:01:53.1370000+00:00 71.24 2026-08-11T08:01:54.5480000+00:00 71.28 2026-08-11T08:01:57.0830000+00:00 71.38 2026-08-11T08:02:00.0000000+00:00