Auf den Spuren des Eisenerzes rund um Ilsede 71 2026-09-12T00:00:00.0000000+00:00 70.89 2026-09-12T00:00:02.8970000+00:00 70 2026-09-12T00:00:14.7160000+00:00 69.53 2026-09-12T00:00:21.7970000+00:00 69.24 2026-09-12T00:00:27.6460000+00:00 69.07 2026-09-12T00:00:34.8710000+00:00 69.5 2026-09-12T00:00:46.9520000+00:00 69.73 2026-09-12T00:00:54.7500000+00:00 69.32 2026-09-12T00:01:02.8520000+00:00 69.11 2026-09-12T00:01:06.5600000+00:00 68.84 2026-09-12T00:01:11.3470000+00:00 68.7 2026-09-12T00:01:15.0880000+00:00 68.66 2026-09-12T00:01:19.5730000+00:00 68.6 2026-09-12T00:01:24.5390000+00:00 68.55 2026-09-12T00:01:28.7480000+00:00 68.52 2026-09-12T00:01:31.6930000+00:00 68.46 2026-09-12T00:01:35.1730000+00:00 68.4 2026-09-12T00:01:39.1400000+00:00 68.36 2026-09-12T00:01:41.9180000+00:00 69.68 2026-09-12T00:01:53.8770000+00:00 70.22 2026-09-12T00:01:56.9190000+00:00 70.58 2026-09-12T00:01:58.8800000+00:00 70.98 2026-09-12T00:02:02.5840000+00:00 71 2026-09-12T00:02:04.6040000+00:00 70.93 2026-09-12T00:02:08.1400000+00:00 70.85 2026-09-12T00:02:12.9710000+00:00 70.71 2026-09-12T00:02:19.4690000+00:00 70.59 2026-09-12T00:02:26.3110000+00:00 70.54 2026-09-12T00:02:29.5310000+00:00 70.37 2026-09-12T00:02:34.1890000+00:00 70.12 2026-09-12T00:02:41.2820000+00:00 70.22 2026-09-12T00:02:47.6460000+00:00 70.75 2026-09-12T00:02:52.2220000+00:00 71.22 2026-09-12T00:02:56.2810000+00:00 71.69 2026-09-12T00:03:00.1960000+00:00 72.21 2026-09-12T00:03:04.4600000+00:00 72.66 2026-09-12T00:03:07.9140000+00:00 73.86 2026-09-12T00:03:20.7390000+00:00 74 2026-09-12T00:03:30.1110000+00:00 74.76 2026-09-12T00:03:41.9550000+00:00 75.2 2026-09-12T00:03:53.8580000+00:00 75.58 2026-09-12T00:04:01.9650000+00:00 76.08 2026-09-12T00:04:09.9000000+00:00 76.06 2026-09-12T00:04:17.4320000+00:00 74.38 2026-09-12T00:04:28.0700000+00:00 73.46 2026-09-12T00:04:38.5360000+00:00 73 2026-09-12T00:04:49.1740000+00:00 73 2026-09-12T00:04:57.7980000+00:00 73.32 2026-09-12T00:05:06.3130000+00:00 73.87 2026-09-12T00:05:14.9370000+00:00 73.99 2026-09-12T00:05:27.0120000+00:00 73.38 2026-09-12T00:05:38.9150000+00:00 73.37 2026-09-12T00:05:50.9900000+00:00 73.97 2026-09-12T00:06:00.0190000+00:00 73.65 2026-09-12T00:06:08.8150000+00:00 73.49 2026-09-12T00:06:20.8900000+00:00 73.57 2026-09-12T00:06:29.9200000+00:00 73.03 2026-09-12T00:06:40.0430000+00:00 72.69 2026-09-12T00:06:50.1660000+00:00 72.72 2026-09-12T00:07:00.2890000+00:00 72.63 2026-09-12T00:07:02.6480000+00:00 72.2 2026-09-12T00:07:11.6770000+00:00 71.64 2026-09-12T00:07:20.7070000+00:00 71.36 2026-09-12T00:07:25.7110000+00:00 71.25 2026-09-12T00:07:27.6470000+00:00 71.58 2026-09-12T00:07:36.7890000+00:00 72.23 2026-09-12T00:07:45.7590000+00:00 72.31 2026-09-12T00:07:54.9010000+00:00 72.33 2026-09-12T00:07:58.4680000+00:00 72.59 2026-09-12T00:08:07.2650000+00:00 72.85 2026-09-12T00:08:13.7060000+00:00 72.91 2026-09-12T00:08:16.3470000+00:00 72.9 2026-09-12T00:08:17.9570000+00:00 72.85 2026-09-12T00:08:19.3210000+00:00 72.94 2026-09-12T00:08:22.2010000+00:00 72.99 2026-09-12T00:08:24.9790000+00:00 73.01 2026-09-12T00:08:27.9250000+00:00 73 2026-09-12T00:08:36.4960000+00:00 73 2026-09-12T00:08:44.8940000+00:00 73 2026-09-12T00:08:53.4660000+00:00 73 2026-09-12T00:09:02.2110000+00:00 73 2026-09-12T00:09:08.8250000+00:00 73 2026-09-12T00:09:15.2660000+00:00 73.38 2026-09-12T00:09:18.6600000+00:00 73.42 2026-09-12T00:09:22.4650000+00:00 73.61 2026-09-12T00:09:24.7660000+00:00 73.87 2026-09-12T00:09:27.1260000+00:00 74.47 2026-09-12T00:09:30.9300000+00:00 75.19 2026-09-12T00:09:35.4940000+00:00 75.67 2026-09-12T00:09:38.5000000+00:00 75.98 2026-09-12T00:09:42.2750000+00:00 76.04 2026-09-12T00:09:44.0940000+00:00 76.12 2026-09-12T00:09:45.6560000+00:00 76.42 2026-09-12T00:09:50.6730000+00:00 76.93 2026-09-12T00:10:02.5460000+00:00 76.96 2026-09-12T00:10:14.4200000+00:00 77.47 2026-09-12T00:10:24.3620000+00:00 78.07 2026-09-12T00:10:34.2230000+00:00 78.16 2026-09-12T00:10:36.2360000+00:00 78.35 2026-09-12T00:10:39.1330000+00:00 78.8 2026-09-12T00:10:44.8220000+00:00 79.15 2026-09-12T00:10:49.5030000+00:00 79.94 2026-09-12T00:10:56.8550000+00:00 81.01 2026-09-12T00:11:04.3280000+00:00 81.77 2026-09-12T00:11:14.4690000+00:00 81.86 2026-09-12T00:11:16.4920000+00:00 81.95 2026-09-12T00:11:22.3950000+00:00 81.99 2026-09-12T00:11:28.0840000+00:00 81.98 2026-09-12T00:11:30.5410000+00:00 81.63 2026-09-12T00:11:36.0310000+00:00 81.44 2026-09-12T00:11:38.3920000+00:00 81.19 2026-09-12T00:11:42.1010000+00:00 81.01 2026-09-12T00:11:45.8110000+00:00 80.86 2026-09-12T00:11:53.6600000+00:00 81.17 2026-09-12T00:12:04.7890000+00:00 81.63 2026-09-12T00:12:12.9760000+00:00 82.25 2026-09-12T00:12:20.9210000+00:00 82.59 2026-09-12T00:12:24.5970000+00:00 82.76 2026-09-12T00:12:26.2830000+00:00 82.92 2026-09-12T00:12:27.9690000+00:00 83.79 2026-09-12T00:12:38.4080000+00:00 84.34 2026-09-12T00:12:48.6780000+00:00 84.81 2026-09-12T00:13:01.0620000+00:00 84.92 2026-09-12T00:13:08.1410000+00:00 84.81 2026-09-12T00:13:16.9000000+00:00 84.76 2026-09-12T00:13:18.3380000+00:00 84.57 2026-09-12T00:13:25.6620000+00:00 84.43 2026-09-12T00:13:36.9510000+00:00 84.57 2026-09-12T00:13:48.3160000+00:00 84.8 2026-09-12T00:13:59.6050000+00:00 85 2026-09-12T00:14:10.9700000+00:00 85.1 2026-09-12T00:14:22.2580000+00:00 85.52 2026-09-12T00:14:33.6230000+00:00 86.61 2026-09-12T00:14:46.0070000+00:00 89.09 2026-09-12T00:14:58.4670000+00:00 90.13 2026-09-12T00:15:00.4280000+00:00 90.71 2026-09-12T00:15:01.5420000+00:00 91.29 2026-09-12T00:15:02.6560000+00:00 91.63 2026-09-12T00:15:03.5360000+00:00 92.72 2026-09-12T00:15:05.5490000+00:00 96.65 2026-09-12T00:15:12.6190000+00:00 99.44 2026-09-12T00:15:23.9160000+00:00 101.85 2026-09-12T00:15:35.3380000+00:00 102.73 2026-09-12T00:15:39.1260000+00:00 104 2026-09-12T00:15:45.6170000+00:00 104.48 2026-09-12T00:15:47.5760000+00:00 106.26 2026-09-12T00:15:56.0800000+00:00 107.57 2026-09-12T00:16:02.4480000+00:00 108.33 2026-09-12T00:16:09.2680000+00:00 109.22 2026-09-12T00:16:16.0870000+00:00 109.86 2026-09-12T00:16:20.6560000+00:00 109.71 2026-09-12T00:16:26.5500000+00:00 109.68 2026-09-12T00:16:27.2240000+00:00 109.51 2026-09-12T00:16:33.1490000+00:00 109.55 2026-09-12T00:16:39.6110000+00:00 109.8 2026-09-12T00:16:45.6270000+00:00 109.96 2026-09-12T00:16:51.3380000+00:00 109.71 2026-09-12T00:16:56.3550000+00:00 109.65 2026-09-12T00:16:58.4760000+00:00 109.72 2026-09-12T00:17:09.0770000+00:00 108.83 2026-09-12T00:17:19.6790000+00:00 106.91 2026-09-12T00:17:27.0520000+00:00 104.3 2026-09-12T00:17:33.2020000+00:00 101.39 2026-09-12T00:17:41.6220000+00:00 99.81 2026-09-12T00:17:49.1560000+00:00 98.74 2026-09-12T00:17:57.0930000+00:00 98.22 2026-09-12T00:18:04.8590000+00:00 97.3 2026-09-12T00:18:14.0620000+00:00 96.28 2026-09-12T00:18:23.2650000+00:00 96.21 2026-09-12T00:18:24.9900000+00:00 96.18 2026-09-12T00:18:27.0340000+00:00 96.09 2026-09-12T00:18:29.6290000+00:00 95.5 2026-09-12T00:18:33.9430000+00:00 94.47 2026-09-12T00:18:40.2710000+00:00 93.82 2026-09-12T00:18:44.2980000+00:00 93.14 2026-09-12T00:18:47.7670000+00:00 92.5 2026-09-12T00:18:50.9750000+00:00 91.66 2026-09-12T00:18:54.3470000+00:00 90.78 2026-09-12T00:18:57.6310000+00:00 89.93 2026-09-12T00:19:00.7620000+00:00 90 2026-09-12T00:19:03.9450000+00:00 90.25 2026-09-12T00:19:07.5540000+00:00 90.67 2026-09-12T00:19:09.3580000+00:00 91.97 2026-09-12T00:19:15.8160000+00:00 92.28 2026-09-12T00:19:18.4100000+00:00 92.28 2026-09-12T00:19:18.7470000+00:00 92.39 2026-09-12T00:19:20.9740000+00:00 92.24 2026-09-12T00:19:24.9320000+00:00 93.16 2026-09-12T00:19:31.7280000+00:00 93.27 2026-09-12T00:19:39.5770000+00:00 93.11 2026-09-12T00:19:47.9340000+00:00 91.94 2026-09-12T00:19:53.7610000+00:00 91.58 2026-09-12T00:20:05.2730000+00:00 90.53 2026-09-12T00:20:12.0180000+00:00 87.61 2026-09-12T00:20:22.0440000+00:00 86.5 2026-09-12T00:20:31.6450000+00:00 86.64 2026-09-12T00:20:40.7500000+00:00 86 2026-09-12T00:20:50.1020000+00:00 85.25 2026-09-12T00:21:01.5680000+00:00 83.93 2026-09-12T00:21:12.6060000+00:00 82.41 2026-09-12T00:21:20.8560000+00:00 81.39 2026-09-12T00:21:27.6510000+00:00 80.31 2026-09-12T00:21:37.7870000+00:00 79.44 2026-09-12T00:21:47.9400000+00:00 78.41 2026-09-12T00:22:00.7660000+00:00 78.25 2026-09-12T00:22:08.0030000+00:00 77.55 2026-09-12T00:22:19.7150000+00:00 76.48 2026-09-12T00:22:27.2910000+00:00 74.76 2026-09-12T00:22:38.1660000+00:00 73.49 2026-09-12T00:22:46.5940000+00:00 73.17 2026-09-12T00:22:54.8570000+00:00 73.21 2026-09-12T00:22:57.5770000+00:00 73.2 2026-09-12T00:22:59.0820000+00:00 73.15 2026-09-12T00:23:00.3140000+00:00 73.09 2026-09-12T00:23:01.3260000+00:00 73 2026-09-12T00:23:02.2070000+00:00 72.87 2026-09-12T00:23:03.3570000+00:00 72.68 2026-09-12T00:23:05.0830000+00:00 71.28 2026-09-12T00:23:17.6300000+00:00 71 2026-09-12T00:23:30.1480000+00:00 71 2026-09-12T00:23:42.4120000+00:00 71.85 2026-09-12T00:23:54.9300000+00:00 72.04 2026-09-12T00:23:57.2580000+00:00 72.21 2026-09-12T00:23:59.3020000+00:00 73.23 2026-09-12T00:24:10.9690000+00:00 74.22 2026-09-12T00:24:22.6360000+00:00 75.19 2026-09-12T00:24:34.3030000+00:00 77.15 2026-09-12T00:24:46.2530000+00:00 79.03 2026-09-12T00:24:57.9200000+00:00 79.27 2026-09-12T00:25:02.2670000+00:00 79.35 2026-09-12T00:25:06.6770000+00:00 79.08 2026-09-12T00:25:18.4750000+00:00 78.74 2026-09-12T00:25:30.4590000+00:00 78.75 2026-09-12T00:25:42.2570000+00:00 78.57 2026-09-12T00:25:54.2310000+00:00 77.85 2026-09-12T00:26:06.0290000+00:00 77.59 2026-09-12T00:26:16.4190000+00:00 77.82 2026-09-12T00:26:26.9850000+00:00 78.81 2026-09-12T00:26:37.3750000+00:00 78.8 2026-09-12T00:26:47.9530000+00:00 78.72 2026-09-12T00:26:51.2980000+00:00 78.09 2026-09-12T00:27:02.2160000+00:00 77.63 2026-09-12T00:27:13.1340000+00:00 77.59 2026-09-12T00:27:24.0520000+00:00 77.13 2026-09-12T00:27:34.9700000+00:00 76.65 2026-09-12T00:27:46.7670000+00:00 76.44 2026-09-12T00:27:52.0560000+00:00 76.47 2026-09-12T00:27:56.2810000+00:00 76.64 2026-09-12T00:28:03.6800000+00:00 76.82 2026-09-12T00:28:11.0740000+00:00 77.31 2026-09-12T00:28:23.4100000+00:00 77.43 2026-09-12T00:28:25.1940000+00:00 77.46 2026-09-12T00:28:25.8970000+00:00 79.38 2026-09-12T00:28:35.8040000+00:00 80.27 2026-09-12T00:28:45.6840000+00:00 80.67 2026-09-12T00:28:55.5910000+00:00 81.1 2026-09-12T00:29:05.4710000+00:00 81.29 2026-09-12T00:29:10.1260000+00:00 81.4 2026-09-12T00:29:21.8570000+00:00 81.21 2026-09-12T00:29:25.9970000+00:00 80.98 2026-09-12T00:29:29.9650000+00:00 81.02 2026-09-12T00:29:31.7690000+00:00 81.07 2026-09-12T00:29:34.1300000+00:00 81.37 2026-09-12T00:29:43.2540000+00:00 81.44 2026-09-12T00:29:54.1040000+00:00 81.26 2026-09-12T00:30:01.3230000+00:00 81 2026-09-12T00:30:08.6530000+00:00 81 2026-09-12T00:30:13.9120000+00:00 81 2026-09-12T00:30:14.7920000+00:00 81 2026-09-12T00:30:15.6550000+00:00 81 2026-09-12T00:30:27.8630000+00:00 81.29 2026-09-12T00:30:39.8140000+00:00 81.81 2026-09-12T00:30:51.7370000+00:00 82 2026-09-12T00:31:03.6600000+00:00 82 2026-09-12T00:31:08.0310000+00:00 82 2026-09-12T00:31:10.3390000+00:00 82.13 2026-09-12T00:31:23.1700000+00:00 82.94 2026-09-12T00:31:35.6880000+00:00 83.68 2026-09-12T00:31:48.2070000+00:00 83.81 2026-09-12T00:32:01.0100000+00:00 83.78 2026-09-12T00:32:13.5280000+00:00 83.44 2026-09-12T00:32:22.5550000+00:00 82.91 2026-09-12T00:32:34.7630000+00:00 82.06 2026-09-12T00:32:46.9970000+00:00 81.31 2026-09-12T00:32:59.4890000+00:00 80.66 2026-09-12T00:33:11.7240000+00:00 79.74 2026-09-12T00:33:23.9580000+00:00 78.14 2026-09-12T00:33:36.1660000+00:00 76.54 2026-09-12T00:33:48.6840000+00:00 75.91 2026-09-12T00:33:52.7460000+00:00 75.35 2026-09-12T00:33:56.2150000+00:00 73.53 2026-09-12T00:34:07.2860000+00:00 72.74 2026-09-12T00:34:18.6400000+00:00 72.47 2026-09-12T00:34:29.9950000+00:00 72.47 2026-09-12T00:34:41.3490000+00:00 72.59 2026-09-12T00:34:52.7040000+00:00 72.65 2026-09-12T00:34:58.5230000+00:00 73.24 2026-09-12T00:35:08.4300000+00:00 73.77 2026-09-12T00:35:18.3100000+00:00 73.84 2026-09-12T00:35:19.7900000+00:00 74 2026-09-12T00:35:27.3430000+00:00 74 2026-09-12T00:35:29.3640000+00:00 74 2026-09-12T00:35:31.3770000+00:00 74 2026-09-12T00:35:33.3980000+00:00 74 2026-09-12T00:35:35.1330000+00:00 74 2026-09-12T00:35:43.8490000+00:00 74 2026-09-12T00:35:52.8500000+00:00 74 2026-09-12T00:36:01.5670000+00:00 74 2026-09-12T00:36:06.5070000+00:00 74 2026-09-12T00:36:10.0290000+00:00 73.97 2026-09-12T00:36:12.6240000+00:00 73.72 2026-09-12T00:36:22.6910000+00:00 73.46 2026-09-12T00:36:33.0450000+00:00 75.36 2026-09-12T00:36:43.1120000+00:00 78.05 2026-09-12T00:36:53.4670000+00:00 78.95 2026-09-12T00:36:56.6500000+00:00 79.5 2026-09-12T00:36:58.4120000+00:00 80.01 2026-09-12T00:37:02.1880000+00:00 81.02 2026-09-12T00:37:09.6660000+00:00 81.64 2026-09-12T00:37:14.2680000+00:00 82.15 2026-09-12T00:37:18.5860000+00:00 82.28 2026-09-12T00:37:22.1080000+00:00 82.36 2026-09-12T00:37:24.4360000+00:00 82.3 2026-09-12T00:37:27.0780000+00:00 82.38 2026-09-12T00:37:29.3860000+00:00 82.27 2026-09-12T00:37:33.5080000+00:00 82.17 2026-09-12T00:37:46.1190000+00:00 80.45 2026-09-12T00:37:58.7290000+00:00 78.75 2026-09-12T00:38:11.3400000+00:00 76.65 2026-09-12T00:38:20.1460000+00:00 75.8 2026-09-12T00:38:24.2340000+00:00 74.36 2026-09-12T00:38:32.4420000+00:00 73.91 2026-09-12T00:38:38.8570000+00:00 74.1 2026-09-12T00:38:41.1650000+00:00 74.44 2026-09-12T00:38:44.9080000+00:00 74.87 2026-09-12T00:38:49.2260000+00:00 75.18 2026-09-12T00:38:52.3900000+00:00 75.46 2026-09-12T00:38:55.2660000+00:00 75.63 2026-09-12T00:38:57.5740000+00:00 75.83 2026-09-12T00:39:00.4560000+00:00 76.89 2026-09-12T00:39:11.9940000+00:00 77.94 2026-09-12T00:39:23.2460000+00:00 78.16 2026-09-12T00:39:34.7850000+00:00 78.14 2026-09-12T00:39:46.3230000+00:00 78.1 2026-09-12T00:39:57.5750000+00:00 78.1 2026-09-12T00:40:09.1140000+00:00 78.02 2026-09-12T00:40:20.3650000+00:00 77.96 2026-09-12T00:40:31.9040000+00:00 78.37 2026-09-12T00:40:43.1560000+00:00 78.6 2026-09-12T00:40:46.6250000+00:00 78.76 2026-09-12T00:40:49.5490000+00:00 78.85 2026-09-12T00:40:51.6310000+00:00 78.81 2026-09-12T00:40:54.1620000+00:00 78.74 2026-09-12T00:40:58.2230000+00:00 77.92 2026-09-12T00:41:09.9500000+00:00 77.67 2026-09-12T00:41:21.6770000+00:00 78.15 2026-09-12T00:41:33.1430000+00:00 78.52 2026-09-12T00:41:44.8700000+00:00 77.79 2026-09-12T00:41:50.0900000+00:00 76.85 2026-09-12T00:41:54.6730000+00:00 76.07 2026-09-12T00:41:57.9920000+00:00 75.67 2026-09-12T00:41:59.9490000+00:00 74.1 2026-09-12T00:42:07.6120000+00:00 73.42 2026-09-12T00:42:11.7410000+00:00 72.89 2026-09-12T00:42:15.1940000+00:00 72.63 2026-09-12T00:42:17.4450000+00:00 72.34 2026-09-12T00:42:20.2970000+00:00 72.24 2026-09-12T00:42:21.6600000+00:00 71.68 2026-09-12T00:42:27.3690000+00:00 71.06 2026-09-12T00:42:33.8690000+00:00 70.67 2026-09-12T00:42:40.5500000+00:00 70.36 2026-09-12T00:42:47.3670000+00:00 70.27 2026-09-12T00:42:49.8310000+00:00 70.18 2026-09-12T00:42:51.1910000+00:00 70.03 2026-09-12T00:42:53.2100000+00:00 69.88 2026-09-12T00:42:54.9920000+00:00 69.1 2026-09-12T00:43:06.6920000+00:00 68.31 2026-09-12T00:43:16.9320000+00:00 68.07 2026-09-12T00:43:18.6170000+00:00 67.93 2026-09-12T00:43:19.5420000+00:00 67.85 2026-09-12T00:43:20.4510000+00:00 67.82 2026-09-12T00:43:21.8000000+00:00 67.88 2026-09-12T00:43:23.0030000+00:00 68.01 2026-09-12T00:43:24.7650000+00:00 68.26 2026-09-12T00:43:27.0720000+00:00 69.19 2026-09-12T00:43:34.8380000+00:00 70.17 2026-09-12T00:43:42.8930000+00:00 70.77 2026-09-12T00:43:49.5090000+00:00 71.16 2026-09-12T00:43:56.1240000+00:00 71.85 2026-09-12T00:44:07.6310000+00:00 71.97 2026-09-12T00:44:09.6520000+00:00 71.98 2026-09-12T00:44:10.7450000+00:00 71.98 2026-09-12T00:44:11.6250000+00:00 71.77 2026-09-12T00:44:21.4070000+00:00 71.22 2026-09-12T00:44:30.9760000+00:00 70.86 2026-09-12T00:44:40.5450000+00:00 69.84 2026-09-12T00:44:52.0690000+00:00 68.22 2026-09-12T00:45:03.5940000+00:00 68.3 2026-09-12T00:45:15.2930000+00:00 68.34 2026-09-12T00:45:17.2280000+00:00 68.43 2026-09-12T00:45:19.3390000+00:00 68.88 2026-09-12T00:45:27.6280000+00:00 68.63 2026-09-12T00:45:35.9410000+00:00 68.27 2026-09-12T00:45:38.5950000+00:00 67.84 2026-09-12T00:45:41.9870000+00:00 67.5 2026-09-12T00:45:52.2910000+00:00 67.96 2026-09-12T00:46:02.6390000+00:00 68.18 2026-09-12T00:46:05.4680000+00:00 68.33 2026-09-12T00:46:07.3190000+00:00 68.45 2026-09-12T00:46:09.0040000+00:00 68.61 2026-09-12T00:46:12.0090000+00:00 68.6 2026-09-12T00:46:13.2410000+00:00 68.62 2026-09-12T00:46:15.3430000+00:00 68.39 2026-09-12T00:46:26.8030000+00:00 68.29 2026-09-12T00:46:38.1230000+00:00 68.24 2026-09-12T00:46:39.4870000+00:00 68.13 2026-09-12T00:46:43.2390000+00:00 68.03 2026-09-12T00:46:46.8490000+00:00 68.16 2026-09-12T00:46:52.0730000+00:00 68.69 2026-09-12T00:47:02.7860000+00:00 69.1 2026-09-12T00:47:09.7250000+00:00 69.21 2026-09-12T00:47:13.7670000+00:00 69.09 2026-09-12T00:47:20.7790000+00:00 69.03 2026-09-12T00:47:23.3920000+00:00 69.03 2026-09-12T00:47:33.0170000+00:00 68.72 2026-09-12T00:47:43.8450000+00:00 68.29 2026-09-12T00:47:54.6220000+00:00 67.94 2026-09-12T00:48:05.1760000+00:00 67.88 2026-09-12T00:48:16.0030000+00:00 67.99 2026-09-12T00:48:26.8310000+00:00 69.76 2026-09-12T00:48:34.2780000+00:00 71.79 2026-09-12T00:48:41.7720000+00:00 71.87 2026-09-12T00:48:43.1800000+00:00 71.39 2026-09-12T00:48:53.1960000+00:00 70.52 2026-09-12T00:49:03.1430000+00:00 68.87 2026-09-12T00:49:13.0890000+00:00 68.09 2026-09-12T00:49:16.8830000+00:00 67.92 2026-09-12T00:49:18.6660000+00:00 67.48 2026-09-12T00:49:20.8540000+00:00 66.85 2026-09-12T00:49:24.6550000+00:00 66.16 2026-09-12T00:49:34.9440000+00:00 66 2026-09-12T00:49:45.3010000+00:00 66 2026-09-12T00:49:55.6580000+00:00 66 2026-09-12T00:50:06.1850000+00:00 66.2 2026-09-12T00:50:16.8830000+00:00 66.27 2026-09-12T00:50:19.2420000+00:00 66.38 2026-09-12T00:50:22.8070000+00:00 66.98 2026-09-12T00:50:27.9410000+00:00 67.69 2026-09-12T00:50:34.1260000+00:00 68.09 2026-09-12T00:50:37.8320000+00:00 68.89 2026-09-12T00:50:42.3780000+00:00 69.26 2026-09-12T00:50:44.9070000+00:00 69.45 2026-09-12T00:50:47.3520000+00:00 69.53 2026-09-12T00:50:57.3680000+00:00 68.56 2026-09-12T00:51:07.9700000+00:00 67.65 2026-09-12T00:51:18.1570000+00:00 67.45 2026-09-12T00:51:25.0610000+00:00 68.1 2026-09-12T00:51:32.1360000+00:00 68.54 2026-09-12T00:51:35.5280000+00:00 68.85 2026-09-12T00:51:39.0200000+00:00 69.29 2026-09-12T00:51:43.9380000+00:00 69.52 2026-09-12T00:51:47.1210000+00:00 69.62 2026-09-12T00:51:48.8560000+00:00 69.84 2026-09-12T00:51:52.8980000+00:00 69.95 2026-09-12T00:51:56.0810000+00:00 70 2026-09-12T00:51:57.8160000+00:00 70 2026-09-12T00:52:02.1880000+00:00 70 2026-09-12T00:52:03.3510000+00:00 70.05 2026-09-12T00:52:06.5350000+00:00 70.1 2026-09-12T00:52:11.7390000+00:00 70.1 2026-09-12T00:52:19.8400000+00:00 70.29 2026-09-12T00:52:28.1980000+00:00 70.64 2026-09-12T00:52:41.2000000+00:00 70.78 2026-09-12T00:52:47.5490000+00:00 71.08 2026-09-12T00:52:52.1550000+00:00 71.39 2026-09-12T00:52:54.4620000+00:00 71.99 2026-09-12T00:52:57.6700000+00:00 73.23 2026-09-12T00:53:04.0850000+00:00 74.46 2026-09-12T00:53:08.8490000+00:00 75.51 2026-09-12T00:53:15.9730000+00:00 75.11 2026-09-12T00:53:23.1910000+00:00 75.02 2026-09-12T00:53:33.1430000+00:00 75.37 2026-09-12T00:53:40.1430000+00:00 75.43 2026-09-12T00:53:42.2760000+00:00 75.35 2026-09-12T00:53:45.2840000+00:00 75.05 2026-09-12T00:53:51.6820000+00:00 73.19 2026-09-12T00:54:03.4380000+00:00 72.57 2026-09-12T00:54:14.0460000+00:00 71.97 2026-09-12T00:54:24.5990000+00:00 72.01 2026-09-12T00:54:35.1530000+00:00 72.23 2026-09-12T00:54:41.8230000+00:00 72.28 2026-09-12T00:54:48.7680000+00:00 72.26 2026-09-12T00:54:58.1720000+00:00 72.15 2026-09-12T00:55:01.5080000+00:00 71.72 2026-09-12T00:55:08.4000000+00:00 71.08 2026-09-12T00:55:15.3440000+00:00 70.2 2026-09-12T00:55:24.7490000+00:00 69.27 2026-09-12T00:55:34.1000000+00:00 68.64 2026-09-12T00:55:39.2960000+00:00 68.24 2026-09-12T00:55:42.7590000+00:00 68.11 2026-09-12T00:55:47.8220000+00:00 68.31 2026-09-12T00:55:53.1480000+00:00 68.52 2026-09-12T00:55:58.5460000+00:00 68.69 2026-09-12T00:56:02.9410000+00:00 68.84 2026-09-12T00:56:07.0730000+00:00 68.93 2026-09-12T00:56:09.6350000+00:00 68.98 2026-09-12T00:56:11.1970000+00:00 68.99 2026-09-12T00:56:12.8480000+00:00 68.94 2026-09-12T00:56:15.2520000+00:00 68.92 2026-09-12T00:56:17.6110000+00:00 68.88 2026-09-12T00:56:21.5780000+00:00 68.87 2026-09-12T00:56:22.8420000+00:00 68.83 2026-09-12T00:56:25.7870000+00:00 68.76 2026-09-12T00:56:27.6510000+00:00 68.66 2026-09-12T00:56:30.0570000+00:00 68.44 2026-09-12T00:56:35.5920000+00:00 68.08 2026-09-12T00:56:44.3090000+00:00 68.18 2026-09-12T00:56:53.0250000+00:00 68.36 2026-09-12T00:57:01.7180000+00:00 68.53 2026-09-12T00:57:12.1930000+00:00 69.03 2026-09-12T00:57:22.9280000+00:00 69.19 2026-09-12T00:57:25.8520000+00:00 69.13 2026-09-12T00:57:30.1140000+00:00 68.61 2026-09-12T00:57:38.9080000+00:00 67.03 2026-09-12T00:57:50.7480000+00:00 67 2026-09-12T00:58:02.4760000+00:00 67.53 2026-09-12T00:58:14.1440000+00:00 67.56 2026-09-12T00:58:26.0430000+00:00 66.97 2026-09-12T00:58:37.7110000+00:00 66.7 2026-09-12T00:58:49.3790000+00:00 66.48 2026-09-12T00:58:55.9910000+00:00 66.46 2026-09-12T00:58:56.2780000+00:00 66.39 2026-09-12T00:58:57.7990000+00:00 66.31 2026-09-12T00:58:59.0650000+00:00 66.18 2026-09-12T00:59:01.0780000+00:00 65.61 2026-09-12T00:59:12.4070000+00:00 65.25 2026-09-12T00:59:23.7350000+00:00 64.89 2026-09-12T00:59:34.7550000+00:00 64.16 2026-09-12T00:59:46.0840000+00:00 63.28 2026-09-12T00:59:57.4130000+00:00 63.13 2026-09-12T01:00:00.6540000+00:00 63.48 2026-09-12T01:00:04.7150000+00:00 64.33 2026-09-12T01:00:15.1900000+00:00 65 2026-09-12T01:00:25.6400000+00:00 65 2026-09-12T01:00:27.3750000+00:00 65 2026-09-12T01:00:29.1360000+00:00 65 2026-09-12T01:00:32.2660000+00:00 65 2026-09-12T01:00:44.3520000+00:00 65 2026-09-12T01:00:56.6780000+00:00 65 2026-09-12T01:01:08.9100000+00:00 65.02 2026-09-12T01:01:13.0510000+00:00 65.62 2026-09-12T01:01:20.9960000+00:00 66.53 2026-09-12T01:01:33.3230000+00:00 66.79 2026-09-12T01:01:45.5550000+00:00 66.14 2026-09-12T01:01:56.2930000+00:00 65.36 2026-09-12T01:02:07.2710000+00:00 64.58 2026-09-12T01:02:17.9130000+00:00 64.81 2026-09-12T01:02:28.8910000+00:00 65.51 2026-09-12T01:02:38.5790000+00:00 65.94 2026-09-12T01:02:45.0800000+00:00 65.93 2026-09-12T01:02:52.7870000+00:00 65.99 2026-09-12T01:02:59.8210000+00:00 66.15 2026-09-12T01:03:05.8460000+00:00 66.39 2026-09-12T01:03:11.4140000+00:00 66.48 2026-09-12T01:03:12.9760000+00:00 66.87 2026-09-12T01:03:20.1040000+00:00 67 2026-09-12T01:03:26.0200000+00:00 67 2026-09-12T01:03:31.2980000+00:00 67 2026-09-12T01:03:37.1540000+00:00 67.01 2026-09-12T01:03:41.3940000+00:00 67.03 2026-09-12T01:03:52.0090000+00:00 67.06 2026-09-12T01:03:53.3570000+00:00 67.09 2026-09-12T01:03:54.5210000+00:00 67.13 2026-09-12T01:03:56.0020000+00:00 67.18 2026-09-12T01:03:57.6880000+00:00 67.28 2026-09-12T01:04:00.4150000+00:00 68.24 2026-09-12T01:04:09.2370000+00:00 69.82 2026-09-12T01:04:18.0590000+00:00 71.53 2026-09-12T01:04:26.6970000+00:00 73.61 2026-09-12T01:04:38.1120000+00:00 74.32 2026-09-12T01:04:41.7490000+00:00 74.4 2026-09-12T01:04:49.3410000+00:00 74.8 2026-09-12T01:05:00.5710000+00:00 75.13 2026-09-12T01:05:03.5790000+00:00 75.17 2026-09-12T01:05:04.6730000+00:00 75.18 2026-09-12T01:05:06.0330000+00:00 75.25 2026-09-12T01:05:09.9040000+00:00 74.1 2026-09-12T01:05:21.5370000+00:00 73.32 2026-09-12T01:05:25.5770000+00:00 72.69 2026-09-12T01:05:29.0310000+00:00 72 2026-09-12T01:05:33.9960000+00:00 71.62 2026-09-12T01:05:38.3080000+00:00 71.54 2026-09-12T01:05:39.3640000+00:00 71.38 2026-09-12T01:05:41.3840000+00:00 71.03 2026-09-12T01:05:47.2410000+00:00 71 2026-09-12T01:05:50.9950000+00:00 71 2026-09-12T01:05:57.9540000+00:00 70.91 2026-09-12T01:06:09.2570000+00:00 70.52 2026-09-12T01:06:19.4790000+00:00 70.31 2026-09-12T01:06:29.7010000+00:00 69.86 2026-09-12T01:06:42.6880000+00:00 69.16 2026-09-12T01:06:49.1290000+00:00 68.62 2026-09-12T01:06:55.8700000+00:00 68.35 2026-09-12T01:07:02.6120000+00:00 68.41 2026-09-12T01:07:10.2030000+00:00 69.24 2026-09-12T01:07:17.7950000+00:00 69.45 2026-09-12T01:07:20.0760000+00:00 69.6 2026-09-12T01:07:21.8800000+00:00 69.71 2026-09-12T01:07:23.6840000+00:00 69.68 2026-09-12T01:07:25.3700000+00:00 69.61 2026-09-12T01:07:26.7190000+00:00 69.49 2026-09-12T01:07:28.1670000+00:00 69.38 2026-09-12T01:07:29.3310000+00:00 69.05 2026-09-12T01:07:32.7980000+00:00 69.15 2026-09-12T01:07:44.3570000+00:00 69.7 2026-09-12T01:07:55.9160000+00:00 70.24 2026-09-12T01:08:02.6530000+00:00 70.37 2026-09-12T01:08:05.5270000+00:00 70.99 2026-09-12T01:08:17.4950000+00:00 70.15 2026-09-12T01:08:29.3970000+00:00 69.58 2026-09-12T01:08:41.3650000+00:00 68.95 2026-09-12T01:08:53.1620000+00:00 67.92 2026-09-12T01:09:05.0630000+00:00 67.36 2026-09-12T01:09:08.5170000+00:00 66.11 2026-09-12T01:09:17.0310000+00:00 65.78 2026-09-12T01:09:20.1450000+00:00 65.53 2026-09-12T01:09:28.9180000+00:00 65.78 2026-09-12T01:09:37.6910000+00:00 66.43 2026-09-12T01:09:46.4970000+00:00 67.05 2026-09-12T01:09:55.5530000+00:00 67.16 2026-09-12T01:10:04.6420000+00:00 67.18 2026-09-12T01:10:12.2520000+00:00 67.17 2026-09-12T01:10:13.7320000+00:00 67.18 2026-09-12T01:10:23.7010000+00:00 67.32 2026-09-12T01:10:32.1910000+00:00 67.45 2026-09-12T01:10:40.6810000+00:00 67.53 2026-09-12T01:10:46.2170000+00:00 67.86 2026-09-12T01:10:52.0650000+00:00 68.37 2026-09-12T01:11:00.8380000+00:00 68.85 2026-09-12T01:11:09.3290000+00:00 69.23 2026-09-12T01:11:11.8590000+00:00 69.68 2026-09-12T01:11:24.3410000+00:00 69.44 2026-09-12T01:11:36.6510000+00:00 69.69 2026-09-12T01:11:49.0700000+00:00 69.99 2026-09-12T01:12:01.5520000+00:00 70.51 2026-09-12T01:12:07.6120000+00:00 70.67 2026-09-12T01:12:09.1330000+00:00 70.72 2026-09-12T01:12:09.8080000+00:00 70.76 2026-09-12T01:12:11.2560000+00:00 70.75 2026-09-12T01:12:12.4590000+00:00 70.22 2026-09-12T01:12:17.0360000+00:00 70.12 2026-09-12T01:12:23.3990000+00:00 70.37 2026-09-12T01:12:30.4930000+00:00 70.54 2026-09-12T01:12:35.1500000+00:00 70.59 2026-09-12T01:12:38.3700000+00:00 70.71 2026-09-12T01:12:45.2120000+00:00 70.85 2026-09-12T01:12:51.7110000+00:00 70.93 2026-09-12T01:12:56.5410000+00:00 71 2026-09-12T01:13:00.0780000+00:00 70.98 2026-09-12T01:13:02.0980000+00:00 70.58 2026-09-12T01:13:05.8020000+00:00 70.22 2026-09-12T01:13:07.7620000+00:00 69.68 2026-09-12T01:13:10.8050000+00:00 68.36 2026-09-12T01:13:22.7640000+00:00 68.4 2026-09-12T01:13:25.5420000+00:00 68.46 2026-09-12T01:13:29.5080000+00:00 68.52 2026-09-12T01:13:32.9880000+00:00 68.55 2026-09-12T01:13:35.9340000+00:00 68.6 2026-09-12T01:13:40.1430000+00:00 68.66 2026-09-12T01:13:45.1090000+00:00 68.7 2026-09-12T01:13:49.5930000+00:00 68.84 2026-09-12T01:13:53.3340000+00:00 69.11 2026-09-12T01:13:58.1220000+00:00 69.32 2026-09-12T01:14:01.8300000+00:00 69.73 2026-09-12T01:14:09.9310000+00:00 69.5 2026-09-12T01:14:17.7290000+00:00 69.07 2026-09-12T01:14:29.8110000+00:00 69.24 2026-09-12T01:14:37.0360000+00:00 69.53 2026-09-12T01:14:42.8840000+00:00 70 2026-09-12T01:14:49.9660000+00:00 70.82 2026-09-12T01:15:00.0000000+00:00