Tour 9 - Oderwaldrundweg 142.03 2026-09-25T00:00:00.0000000+00:00 141.38 2026-09-25T00:00:02.8970000+00:00 140.89 2026-09-25T00:00:05.5830000+00:00 140.54 2026-09-25T00:00:09.1480000+00:00 140.97 2026-09-25T00:00:14.2200000+00:00 141.5 2026-09-25T00:00:18.9150000+00:00 141.97 2026-09-25T00:00:21.9560000+00:00 142.41 2026-09-25T00:00:24.4400000+00:00 143.02 2026-09-25T00:00:28.3080000+00:00 143.67 2026-09-25T00:00:31.6250000+00:00 142.02 2026-09-25T00:00:35.3700000+00:00 140.71 2026-09-25T00:00:38.5350000+00:00 139.39 2026-09-25T00:00:42.0290000+00:00 137.86 2026-09-25T00:00:46.3090000+00:00 137.64 2026-09-25T00:00:50.9250000+00:00 137.59 2026-09-25T00:00:53.7640000+00:00 137.59 2026-09-25T00:00:56.6960000+00:00 137.67 2026-09-25T00:01:00.0230000+00:00 137.51 2026-09-25T00:01:05.1430000+00:00 137.45 2026-09-25T00:01:12.5980000+00:00 136.44 2026-09-25T00:01:19.5550000+00:00 135.46 2026-09-25T00:01:23.5970000+00:00 134.72 2026-09-25T00:01:26.7500000+00:00 133.98 2026-09-25T00:01:29.2400000+00:00 132.92 2026-09-25T00:01:32.4360000+00:00 131.86 2026-09-25T00:01:35.8420000+00:00 131.26 2026-09-25T00:01:38.5190000+00:00 130.69 2026-09-25T00:01:41.4510000+00:00 130.09 2026-09-25T00:01:45.6560000+00:00 129.5 2026-09-25T00:01:49.4330000+00:00 128.85 2026-09-25T00:01:53.3390000+00:00 128.04 2026-09-25T00:01:56.1780000+00:00 127.4 2026-09-25T00:01:59.3600000+00:00 126.7 2026-09-25T00:02:01.9800000+00:00 125.55 2026-09-25T00:02:05.4740000+00:00 124.39 2026-09-25T00:02:08.9690000+00:00 123.06 2026-09-25T00:02:12.3750000+00:00 121.84 2026-09-25T00:02:15.6470000+00:00 120.89 2026-09-25T00:02:18.8840000+00:00 120.57 2026-09-25T00:02:22.1090000+00:00 120.27 2026-09-25T00:02:25.1760000+00:00 120 2026-09-25T00:02:28.0750000+00:00 119.68 2026-09-25T00:02:31.3000000+00:00 119.86 2026-09-25T00:02:34.3680000+00:00 120.17 2026-09-25T00:02:37.4360000+00:00 120.45 2026-09-25T00:02:40.7080000+00:00 120.67 2026-09-25T00:02:43.6460000+00:00 120.87 2026-09-25T00:02:46.0380000+00:00 122.28 2026-09-25T00:02:49.6130000+00:00 124.05 2026-09-25T00:02:53.4380000+00:00 125.5 2026-09-25T00:02:56.6750000+00:00 126.58 2026-09-25T00:02:59.2210000+00:00 127.45 2026-09-25T00:03:02.1070000+00:00 127.76 2026-09-25T00:03:04.8780000+00:00 127.8 2026-09-25T00:03:08.5040000+00:00 128.07 2026-09-25T00:03:12.0120000+00:00 128.26 2026-09-25T00:03:15.3390000+00:00 128.36 2026-09-25T00:03:18.9640000+00:00 128.14 2026-09-25T00:03:22.3170000+00:00 128.45 2026-09-25T00:03:25.7560000+00:00 128.75 2026-09-25T00:03:28.3180000+00:00 128.76 2026-09-25T00:03:31.7570000+00:00 128.23 2026-09-25T00:03:35.0290000+00:00 127.37 2026-09-25T00:03:38.1190000+00:00 126.55 2026-09-25T00:03:41.2080000+00:00 125.76 2026-09-25T00:03:44.7780000+00:00 125.44 2026-09-25T00:03:48.3480000+00:00 125.27 2026-09-25T00:03:50.8640000+00:00 125.39 2026-09-25T00:03:54.1360000+00:00 125.32 2026-09-25T00:03:57.3020000+00:00 125.21 2026-09-25T00:04:00.9620000+00:00 124.88 2026-09-25T00:04:03.5670000+00:00 124.54 2026-09-25T00:04:06.1720000+00:00 124.2 2026-09-25T00:04:08.7780000+00:00 124.04 2026-09-25T00:04:11.6770000+00:00 123.87 2026-09-25T00:04:14.4070000+00:00 123.3 2026-09-25T00:04:17.1360000+00:00 122.13 2026-09-25T00:04:20.8680000+00:00 121.05 2026-09-25T00:04:24.4380000+00:00 120.31 2026-09-25T00:04:26.9540000+00:00 119.68 2026-09-25T00:04:29.5600000+00:00 118.38 2026-09-25T00:04:32.9690000+00:00 117.4 2026-09-25T00:04:36.0730000+00:00 116.13 2026-09-25T00:04:39.6430000+00:00 114.99 2026-09-25T00:04:42.8920000+00:00 114.07 2026-09-25T00:04:46.1640000+00:00 113.34 2026-09-25T00:04:48.6040000+00:00 112.56 2026-09-25T00:04:51.3750000+00:00 111.85 2026-09-25T00:04:53.9810000+00:00 111.25 2026-09-25T00:04:56.5420000+00:00 110.65 2026-09-25T00:04:59.9360000+00:00 110.16 2026-09-25T00:05:03.0040000+00:00 109.77 2026-09-25T00:05:06.6110000+00:00 109.5 2026-09-25T00:05:10.2710000+00:00 109.41 2026-09-25T00:05:13.8410000+00:00 109.55 2026-09-25T00:05:17.1930000+00:00 109.54 2026-09-25T00:05:19.8710000+00:00 109.42 2026-09-25T00:05:22.6420000+00:00 109.44 2026-09-25T00:05:25.9950000+00:00 109.46 2026-09-25T00:05:29.5030000+00:00 109.57 2026-09-25T00:05:32.6840000+00:00 109.61 2026-09-25T00:05:35.2870000+00:00 109.58 2026-09-25T00:05:38.4680000+00:00 109.46 2026-09-25T00:05:40.9350000+00:00 109.28 2026-09-25T00:05:43.8310000+00:00 108.99 2026-09-25T00:05:46.4340000+00:00 108.66 2026-09-25T00:05:48.9010000+00:00 108.1 2026-09-25T00:05:52.3100000+00:00 107.56 2026-09-25T00:05:55.9350000+00:00 107.08 2026-09-25T00:05:58.9820000+00:00 106.81 2026-09-25T00:06:02.3340000+00:00 106.75 2026-09-25T00:06:05.6870000+00:00 106.8 2026-09-25T00:06:08.7770000+00:00 106.84 2026-09-25T00:06:11.7790000+00:00 106.91 2026-09-25T00:06:14.9440000+00:00 107.11 2026-09-25T00:06:17.6740000+00:00 107.27 2026-09-25T00:06:21.0690000+00:00 107.52 2026-09-25T00:06:24.3060000+00:00 107.66 2026-09-25T00:06:27.1920000+00:00 107.9 2026-09-25T00:06:30.4280000+00:00 107.93 2026-09-25T00:06:33.3140000+00:00 107.98 2026-09-25T00:06:36.7090000+00:00 108.15 2026-09-25T00:06:40.1150000+00:00 108.31 2026-09-25T00:06:43.5210000+00:00 108.05 2026-09-25T00:06:46.5760000+00:00 107.8 2026-09-25T00:06:49.4620000+00:00 107.44 2026-09-25T00:06:52.1920000+00:00 107.09 2026-09-25T00:06:54.9210000+00:00 107.07 2026-09-25T00:06:57.8590000+00:00 106.72 2026-09-25T00:07:03.6900000+00:00 106.53 2026-09-25T00:07:06.2510000+00:00 106.24 2026-09-25T00:07:09.6570000+00:00 105.79 2026-09-25T00:07:12.9290000+00:00 104.82 2026-09-25T00:07:16.4230000+00:00 103.89 2026-09-25T00:07:19.5890000+00:00 102.96 2026-09-25T00:07:22.5910000+00:00 102.26 2026-09-25T00:07:25.4870000+00:00 101.68 2026-09-25T00:07:28.6850000+00:00 101.28 2026-09-25T00:07:31.4610000+00:00 100.61 2026-09-25T00:07:35.5460000+00:00 100.08 2026-09-25T00:07:38.5920000+00:00 99.53 2026-09-25T00:07:41.4880000+00:00 99.29 2026-09-25T00:07:44.2360000+00:00 99.08 2026-09-25T00:07:47.1680000+00:00 98.86 2026-09-25T00:07:49.6840000+00:00 98.62 2026-09-25T00:07:52.2010000+00:00 98.31 2026-09-25T00:07:55.0400000+00:00 98.01 2026-09-25T00:07:57.6010000+00:00 98.25 2026-09-25T00:08:00.8730000+00:00 98.42 2026-09-25T00:08:03.2300000+00:00 98.59 2026-09-25T00:08:05.8010000+00:00 98.76 2026-09-25T00:08:08.3940000+00:00 98.77 2026-09-25T00:08:11.2360000+00:00 98.85 2026-09-25T00:08:13.7260000+00:00 98.9 2026-09-25T00:08:16.4920000+00:00 99.02 2026-09-25T00:08:19.8210000+00:00 99.17 2026-09-25T00:08:22.3970000+00:00 99.36 2026-09-25T00:08:25.7780000+00:00 99.64 2026-09-25T00:08:28.5590000+00:00 99.98 2026-09-25T00:08:31.3660000+00:00 100.31 2026-09-25T00:08:34.1730000+00:00 100.64 2026-09-25T00:08:36.9790000+00:00 100.89 2026-09-25T00:08:39.4690000+00:00 101.22 2026-09-25T00:08:42.5480000+00:00 101.56 2026-09-25T00:08:45.8780000+00:00 101.81 2026-09-25T00:08:48.3850000+00:00 101.85 2026-09-25T00:08:51.4210000+00:00 101.78 2026-09-25T00:08:54.2640000+00:00 101.71 2026-09-25T00:08:57.3750000+00:00 101.76 2026-09-25T00:09:00.7560000+00:00 101.87 2026-09-25T00:09:04.2210000+00:00 101.98 2026-09-25T00:09:07.7400000+00:00 102.06 2026-09-25T00:09:11.0000000+00:00 102.23 2026-09-25T00:09:14.1550000+00:00 102.33 2026-09-25T00:09:16.6620000+00:00 102.48 2026-09-25T00:09:19.5500000+00:00 102.59 2026-09-25T00:09:23.2800000+00:00 102.63 2026-09-25T00:09:26.2850000+00:00 102.57 2026-09-25T00:09:29.7510000+00:00 102.45 2026-09-25T00:09:32.8270000+00:00 102.26 2026-09-25T00:09:35.7140000+00:00 102.08 2026-09-25T00:09:38.5450000+00:00 102.61 2026-09-25T00:09:41.5510000+00:00 103.28 2026-09-25T00:09:44.3360000+00:00 103.89 2026-09-25T00:09:47.0220000+00:00 104.35 2026-09-25T00:09:49.6150000+00:00 104.67 2026-09-25T00:09:52.9440000+00:00 104.87 2026-09-25T00:09:55.7040000+00:00 105.12 2026-09-25T00:09:58.7460000+00:00 105.38 2026-09-25T00:10:01.8240000+00:00 105.72 2026-09-25T00:10:04.8790000+00:00 106.05 2026-09-25T00:10:07.3690000+00:00 106.48 2026-09-25T00:10:10.6820000+00:00 106.84 2026-09-25T00:10:13.4420000+00:00 107.23 2026-09-25T00:10:16.5200000+00:00 107.62 2026-09-25T00:10:19.3270000+00:00 108.13 2026-09-25T00:10:22.9520000+00:00 108.61 2026-09-25T00:10:26.1040000+00:00 109.32 2026-09-25T00:10:28.6400000+00:00 110.27 2026-09-25T00:10:31.9570000+00:00 111.17 2026-09-25T00:10:34.9980000+00:00 112.06 2026-09-25T00:10:38.3790000+00:00 112.84 2026-09-25T00:10:41.1440000+00:00 113.69 2026-09-25T00:10:44.1850000+00:00 114.42 2026-09-25T00:10:46.9920000+00:00 115.15 2026-09-25T00:10:49.7730000+00:00 115.98 2026-09-25T00:10:53.3780000+00:00 117.17 2026-09-25T00:10:58.2180000+00:00 117.95 2026-09-25T00:11:01.3710000+00:00 118.54 2026-09-25T00:11:03.8780000+00:00 119.31 2026-09-25T00:11:07.2080000+00:00 120.6 2026-09-25T00:11:12.7700000+00:00 120.94 2026-09-25T00:11:15.2770000+00:00 121.34 2026-09-25T00:11:18.6280000+00:00 121.65 2026-09-25T00:11:21.4350000+00:00 121.93 2026-09-25T00:11:24.0600000+00:00 122.54 2026-09-25T00:11:27.3860000+00:00 123.01 2026-09-25T00:11:30.0110000+00:00 123.5 2026-09-25T00:11:33.1640000+00:00 123.91 2026-09-25T00:11:36.0060000+00:00 124.56 2026-09-25T00:11:39.1180000+00:00 125.1 2026-09-25T00:11:41.8830000+00:00 125.77 2026-09-25T00:11:45.4750000+00:00 126.32 2026-09-25T00:11:48.2560000+00:00 126.95 2026-09-25T00:11:51.3680000+00:00 127.65 2026-09-25T00:11:55.0550000+00:00 128.21 2026-09-25T00:11:58.2080000+00:00 129.07 2026-09-25T00:12:01.9380000+00:00 129.92 2026-09-25T00:12:04.7190000+00:00 130.85 2026-09-25T00:12:07.7600000+00:00 131.61 2026-09-25T00:12:10.2440000+00:00 132.73 2026-09-25T00:12:13.8360000+00:00 132.96 2026-09-25T00:12:16.7690000+00:00 133.13 2026-09-25T00:12:19.4560000+00:00 133.19 2026-09-25T00:12:22.3520000+00:00 133.99 2026-09-25T00:12:25.9160000+00:00 134.48 2026-09-25T00:12:28.8580000+00:00 134.79 2026-09-25T00:12:31.9340000+00:00 134.75 2026-09-25T00:12:34.6820000+00:00 134.58 2026-09-25T00:12:37.8940000+00:00 134.39 2026-09-25T00:12:40.5190000+00:00 134.04 2026-09-25T00:12:44.2070000+00:00 133.83 2026-09-25T00:12:47.2480000+00:00 133.22 2026-09-25T00:12:50.4500000+00:00 132.92 2026-09-25T00:12:53.7800000+00:00 133 2026-09-25T00:12:57.3840000+00:00 133.3 2026-09-25T00:13:00.7010000+00:00 133.67 2026-09-25T00:13:03.5080000+00:00 134.01 2026-09-25T00:13:06.3150000+00:00 134.22 2026-09-25T00:13:09.0800000+00:00 134.69 2026-09-25T00:13:13.3440000+00:00 135 2026-09-25T00:13:16.7630000+00:00 135.48 2026-09-25T00:13:19.5700000+00:00 135.82 2026-09-25T00:13:22.3550000+00:00 136.12 2026-09-25T00:13:25.2460000+00:00 136.41 2026-09-25T00:13:27.8490000+00:00 136.97 2026-09-25T00:13:31.0440000+00:00 137.93 2026-09-25T00:13:34.4140000+00:00 138.27 2026-09-25T00:13:37.5220000+00:00 138.32 2026-09-25T00:13:41.2750000+00:00 138.07 2026-09-25T00:13:43.8670000+00:00 137.61 2026-09-25T00:13:46.8750000+00:00 138.48 2026-09-25T00:13:49.5000000+00:00 140.28 2026-09-25T00:13:53.4370000+00:00 141.37 2026-09-25T00:13:56.9310000+00:00 142.15 2026-09-25T00:13:59.8680000+00:00 143.02 2026-09-25T00:14:03.1960000+00:00 143.58 2026-09-25T00:14:05.6350000+00:00 143.81 2026-09-25T00:14:09.0740000+00:00 143.82 2026-09-25T00:14:11.6340000+00:00 143.88 2026-09-25T00:14:15.2930000+00:00 143.86 2026-09-25T00:14:18.0630000+00:00 143.87 2026-09-25T00:14:20.6830000+00:00 143.89 2026-09-25T00:14:23.4570000+00:00 143.87 2026-09-25T00:14:25.9240000+00:00 143.75 2026-09-25T00:14:29.2530000+00:00 143.58 2026-09-25T00:14:32.6610000+00:00 143.38 2026-09-25T00:14:35.5920000+00:00 143.44 2026-09-25T00:14:39.1610000+00:00 143.54 2026-09-25T00:14:42.0920000+00:00 143.68 2026-09-25T00:14:44.8210000+00:00 143.9 2026-09-25T00:14:48.9310000+00:00 144.02 2026-09-25T00:14:51.4460000+00:00 144.1 2026-09-25T00:14:54.8540000+00:00 144.08 2026-09-25T00:14:58.1810000+00:00 144.03 2026-09-25T00:15:01.2260000+00:00 144.26 2026-09-25T00:15:04.2270000+00:00 144.93 2026-09-25T00:15:08.1570000+00:00 145.7 2026-09-25T00:15:11.0530000+00:00 146.13 2026-09-25T00:15:13.6130000+00:00 146.63 2026-09-25T00:15:16.2180000+00:00 147.28 2026-09-25T00:15:18.9920000+00:00 147.64 2026-09-25T00:15:22.0590000+00:00 147.42 2026-09-25T00:15:25.1140000+00:00 147.19 2026-09-25T00:15:28.3380000+00:00 147.13 2026-09-25T00:15:31.2750000+00:00 147.17 2026-09-25T00:15:33.9510000+00:00 147.21 2026-09-25T00:15:37.1990000+00:00 147.3 2026-09-25T00:15:40.0950000+00:00 147.18 2026-09-25T00:15:43.2600000+00:00 147.25 2026-09-25T00:15:46.0070000+00:00 147.25 2026-09-25T00:15:49.7830000+00:00 147.48 2026-09-25T00:15:52.4030000+00:00 148.2 2026-09-25T00:15:55.6010000+00:00 148.77 2026-09-25T00:15:58.4960000+00:00 149.29 2026-09-25T00:16:01.6940000+00:00 149.65 2026-09-25T00:16:04.3190000+00:00 149.96 2026-09-25T00:16:07.2510000+00:00 150.86 2026-09-25T00:16:11.3270000+00:00 151.47 2026-09-25T00:16:14.0120000+00:00 151.98 2026-09-25T00:16:16.6040000+00:00 152.28 2026-09-25T00:16:19.4470000+00:00 152.54 2026-09-25T00:16:22.2890000+00:00 152.82 2026-09-25T00:16:25.7080000+00:00 153.09 2026-09-25T00:16:28.4620000+00:00 153.28 2026-09-25T00:16:31.4040000+00:00 153.43 2026-09-25T00:16:33.9790000+00:00 153.57 2026-09-25T00:16:36.4860000+00:00 153.7 2026-09-25T00:16:39.0220000+00:00 153.86 2026-09-25T00:16:42.7100000+00:00 153.97 2026-09-25T00:16:45.9700000+00:00 154 2026-09-25T00:16:48.7240000+00:00 154.48 2026-09-25T00:16:51.9260000+00:00 155.33 2026-09-25T00:16:54.9310000+00:00 156.37 2026-09-25T00:16:57.6160000+00:00 156.96 2026-09-25T00:17:00.3690000+00:00 157.21 2026-09-25T00:17:02.9940000+00:00 159.86 2026-09-25T00:17:12.4870000+00:00 160.9 2026-09-25T00:17:15.2610000+00:00 162.04 2026-09-25T00:17:18.5930000+00:00 163.43 2026-09-25T00:17:21.5240000+00:00 164.46 2026-09-25T00:17:24.7200000+00:00 165.74 2026-09-25T00:17:28.4890000+00:00 166.39 2026-09-25T00:17:32.0450000+00:00 166.71 2026-09-25T00:17:35.9820000+00:00 166.84 2026-09-25T00:17:39.6240000+00:00 166.84 2026-09-25T00:17:43.0540000+00:00 166.96 2026-09-25T00:17:46.1750000+00:00 167.01 2026-09-25T00:17:49.1790000+00:00 167.1 2026-09-25T00:17:52.0740000+00:00 166.86 2026-09-25T00:17:54.9700000+00:00 166.66 2026-09-25T00:17:58.0150000+00:00 166.55 2026-09-25T00:18:00.7890000+00:00 166.52 2026-09-25T00:18:03.6280000+00:00 166.61 2026-09-25T00:18:06.8630000+00:00 166.76 2026-09-25T00:18:09.5400000+00:00 166.64 2026-09-25T00:18:12.3140000+00:00 166.46 2026-09-25T00:18:14.9160000+00:00 166.13 2026-09-25T00:18:17.7010000+00:00 165.1 2026-09-25T00:18:20.8530000+00:00 164.01 2026-09-25T00:18:23.6190000+00:00 162.83 2026-09-25T00:18:26.4260000+00:00 161.35 2026-09-25T00:18:29.6860000+00:00 160.12 2026-09-25T00:18:32.1930000+00:00 158.88 2026-09-25T00:18:34.5590000+00:00 157.23 2026-09-25T00:18:37.6700000+00:00 156.1 2026-09-25T00:18:40.1600000+00:00 155.06 2026-09-25T00:18:43.2150000+00:00 154.37 2026-09-25T00:18:47.9110000+00:00 153.96 2026-09-25T00:18:51.5030000+00:00 153.53 2026-09-25T00:18:54.2680000+00:00 153.1 2026-09-25T00:18:57.5810000+00:00 152.82 2026-09-25T00:19:00.9320000+00:00 152.61 2026-09-25T00:19:04.0430000+00:00 152.96 2026-09-25T00:19:06.8850000+00:00 154.18 2026-09-25T00:19:10.3510000+00:00 155.45 2026-09-25T00:19:14.0810000+00:00 156.51 2026-09-25T00:19:17.2830000+00:00 157.39 2026-09-25T00:19:19.8750000+00:00 158.26 2026-09-25T00:19:22.5600000+00:00 159.05 2026-09-25T00:19:25.1520000+00:00 159.95 2026-09-25T00:19:28.5030000+00:00 160.31 2026-09-25T00:19:31.3910000+00:00 160.25 2026-09-25T00:19:34.3960000+00:00 160.2 2026-09-25T00:19:37.5500000+00:00 160.27 2026-09-25T00:19:40.7520000+00:00 160.33 2026-09-25T00:19:43.8280000+00:00 160.49 2026-09-25T00:19:48.1200000+00:00 160.68 2026-09-25T00:19:51.4450000+00:00 160.83 2026-09-25T00:19:54.6850000+00:00 160.7 2026-09-25T00:19:58.4070000+00:00 160.39 2026-09-25T00:20:02.0540000+00:00 160.15 2026-09-25T00:20:04.5620000+00:00 159.97 2026-09-25T00:20:07.5980000+00:00 159.73 2026-09-25T00:20:10.9280000+00:00 159.24 2026-09-25T00:20:15.1400000+00:00 158.8 2026-09-25T00:20:18.4710000+00:00 158.59 2026-09-25T00:20:21.9370000+00:00 158.77 2026-09-25T00:20:24.6900000+00:00 158.75 2026-09-25T00:20:27.2620000+00:00 159.1 2026-09-25T00:20:30.1770000+00:00 159.53 2026-09-25T00:20:33.2890000+00:00 159.87 2026-09-25T00:20:35.8640000+00:00 160.18 2026-09-25T00:20:38.4000000+00:00 160.52 2026-09-25T00:20:41.4410000+00:00 160.86 2026-09-25T00:20:44.4960000+00:00 161.53 2026-09-25T00:20:47.3030000+00:00 162.49 2026-09-25T00:20:50.5430000+00:00 163.26 2026-09-25T00:20:53.0500000+00:00 164.22 2026-09-25T00:20:56.5830000+00:00 165.28 2026-09-25T00:21:00.1470000+00:00 166.14 2026-09-25T00:21:03.1550000+00:00 166.91 2026-09-25T00:21:05.6630000+00:00 167.73 2026-09-25T00:21:08.2550000+00:00 168.79 2026-09-25T00:21:11.3300000+00:00 169.49 2026-09-25T00:21:14.4060000+00:00 170.05 2026-09-25T00:21:17.9250000+00:00 170.47 2026-09-25T00:21:20.7670000+00:00 170.76 2026-09-25T00:21:23.2300000+00:00 171.09 2026-09-25T00:21:26.0610000+00:00 171.31 2026-09-25T00:21:28.5230000+00:00 171.49 2026-09-25T00:21:31.0950000+00:00 171.8 2026-09-25T00:21:33.8480000+00:00 172.05 2026-09-25T00:21:37.1760000+00:00 172.41 2026-09-25T00:21:41.0680000+00:00 172.8 2026-09-25T00:21:44.7980000+00:00 173.31 2026-09-25T00:21:48.7770000+00:00 173.82 2026-09-25T00:21:51.6720000+00:00 174.27 2026-09-25T00:21:54.5670000+00:00 174.65 2026-09-25T00:21:57.3140000+00:00 175.01 2026-09-25T00:22:00.0720000+00:00 175.54 2026-09-25T00:22:02.6430000+00:00 176.13 2026-09-25T00:22:05.6470000+00:00 176.73 2026-09-25T00:22:08.8490000+00:00 177.2 2026-09-25T00:22:11.6300000+00:00 177.63 2026-09-25T00:22:13.9950000+00:00 178.08 2026-09-25T00:22:16.6210000+00:00 178.56 2026-09-25T00:22:19.4510000+00:00 179.37 2026-09-25T00:22:22.6040000+00:00 180.02 2026-09-25T00:22:25.1790000+00:00 180.65 2026-09-25T00:22:27.8640000+00:00 181.25 2026-09-25T00:22:30.4890000+00:00 181.88 2026-09-25T00:22:33.3770000+00:00 182.49 2026-09-25T00:22:36.2640000+00:00 183.16 2026-09-25T00:22:39.3190000+00:00 183.77 2026-09-25T00:22:42.4720000+00:00 184.17 2026-09-25T00:22:45.1560000+00:00 184.72 2026-09-25T00:22:48.4730000+00:00 185.06 2026-09-25T00:22:51.5490000+00:00 185.4 2026-09-25T00:22:54.1240000+00:00 185.73 2026-09-25T00:22:56.6990000+00:00 186.1 2026-09-25T00:22:59.9020000+00:00 186.43 2026-09-25T00:23:02.7890000+00:00 186.74 2026-09-25T00:23:05.6770000+00:00 186.95 2026-09-25T00:23:08.6190000+00:00 187.05 2026-09-25T00:23:12.1980000+00:00 187.21 2026-09-25T00:23:14.7730000+00:00 187.41 2026-09-25T00:23:17.7150000+00:00 187.66 2026-09-25T00:23:20.6570000+00:00 187.96 2026-09-25T00:23:23.6620000+00:00 188.29 2026-09-25T00:23:26.4150000+00:00 188.73 2026-09-25T00:23:29.4200000+00:00 189.21 2026-09-25T00:23:32.9390000+00:00 189.4 2026-09-25T00:23:35.7810000+00:00 189.71 2026-09-25T00:23:39.5610000+00:00 189.93 2026-09-25T00:23:42.1860000+00:00 190.17 2026-09-25T00:23:45.0280000+00:00 190.4 2026-09-25T00:23:47.8350000+00:00 190.7 2026-09-25T00:23:50.9880000+00:00 190.89 2026-09-25T00:23:53.4780000+00:00 191.23 2026-09-25T00:23:56.4200000+00:00 191.6 2026-09-25T00:23:58.9270000+00:00 192.09 2026-09-25T00:24:02.0380000+00:00 192.56 2026-09-25T00:24:04.7230000+00:00 193 2026-09-25T00:24:07.3480000+00:00 193.51 2026-09-25T00:24:10.2890000+00:00 193.95 2026-09-25T00:24:12.9150000+00:00 194.38 2026-09-25T00:24:15.7210000+00:00 194.82 2026-09-25T00:24:19.2400000+00:00 195.11 2026-09-25T00:24:22.2810000+00:00 195.34 2026-09-25T00:24:25.7000000+00:00 195.52 2026-09-25T00:24:28.5880000+00:00 195.76 2026-09-25T00:24:31.3480000+00:00 196.02 2026-09-25T00:24:34.1290000+00:00 196.21 2026-09-25T00:24:37.3310000+00:00 196.3 2026-09-25T00:24:40.4380000+00:00 196.43 2026-09-25T00:24:43.1920000+00:00 196.65 2026-09-25T00:24:46.4320000+00:00 197.03 2026-09-25T00:24:49.8300000+00:00 197.52 2026-09-25T00:24:53.2490000+00:00 197.85 2026-09-25T00:24:55.5590000+00:00 198.31 2026-09-25T00:24:58.8850000+00:00 198.71 2026-09-25T00:25:01.5690000+00:00 199.12 2026-09-25T00:25:04.1450000+00:00 199.5 2026-09-25T00:25:06.9870000+00:00 199.73 2026-09-25T00:25:10.3130000+00:00 199.69 2026-09-25T00:25:12.9380000+00:00 199.67 2026-09-25T00:25:15.5130000+00:00 199.68 2026-09-25T00:25:18.5920000+00:00 199.63 2026-09-25T00:25:22.0110000+00:00 199.65 2026-09-25T00:25:25.0660000+00:00 199.47 2026-09-25T00:25:28.3920000+00:00 199.33 2026-09-25T00:25:31.5940000+00:00 199.17 2026-09-25T00:25:33.9590000+00:00 198.92 2026-09-25T00:25:36.6440000+00:00 198.75 2026-09-25T00:25:39.7550000+00:00 198.47 2026-09-25T00:25:42.3470000+00:00 198.26 2026-09-25T00:25:45.8120000+00:00 198.14 2026-09-25T00:25:48.3870000+00:00 197.98 2026-09-25T00:25:51.5400000+00:00 197.7 2026-09-25T00:25:54.6510000+00:00 197.27 2026-09-25T00:25:58.1160000+00:00 196.98 2026-09-25T00:26:01.0040000+00:00 196.54 2026-09-25T00:26:04.0800000+00:00 196.3 2026-09-25T00:26:07.2820000+00:00 195.84 2026-09-25T00:26:09.8530000+00:00 195.93 2026-09-25T00:26:12.9080000+00:00 196.15 2026-09-25T00:26:15.6730000+00:00 196.18 2026-09-25T00:26:18.2090000+00:00 196.33 2026-09-25T00:26:21.5390000+00:00 196.47 2026-09-25T00:26:24.4810000+00:00 196.79 2026-09-25T00:26:28.2110000+00:00 196.99 2026-09-25T00:26:30.8950000+00:00 197.27 2026-09-25T00:26:33.4710000+00:00 197.69 2026-09-25T00:26:36.8900000+00:00 197.85 2026-09-25T00:26:40.6420000+00:00 197.59 2026-09-25T00:26:45.0910000+00:00 197.58 2026-09-25T00:26:48.1460000+00:00 196.85 2026-09-25T00:26:50.9530000+00:00 196.03 2026-09-25T00:26:53.8410000+00:00 195.3 2026-09-25T00:26:56.4660000+00:00 194.45 2026-09-25T00:26:59.4710000+00:00 193.78 2026-09-25T00:27:02.8220000+00:00 193.22 2026-09-25T00:27:05.8770000+00:00 192.6 2026-09-25T00:27:08.3840000+00:00 192.16 2026-09-25T00:27:11.4390000+00:00 191.93 2026-09-25T00:27:14.5920000+00:00 191.86 2026-09-25T00:27:17.6320000+00:00 191.79 2026-09-25T00:27:20.3980000+00:00 191.76 2026-09-25T00:27:22.8820000+00:00 191.58 2026-09-25T00:27:25.7700000+00:00 191.49 2026-09-25T00:27:28.8250000+00:00 191.51 2026-09-25T00:27:32.1540000+00:00 191.45 2026-09-25T00:27:34.9350000+00:00 191.47 2026-09-25T00:27:37.4250000+00:00 191.48 2026-09-25T00:27:40.2060000+00:00 191.5 2026-09-25T00:27:43.3170000+00:00 191.51 2026-09-25T00:27:45.9090000+00:00 191.6 2026-09-25T00:27:48.7160000+00:00 191.62 2026-09-25T00:27:51.4010000+00:00 191.67 2026-09-25T00:27:54.3430000+00:00 191.69 2026-09-25T00:27:56.8500000+00:00 191.71 2026-09-25T00:27:59.6920000+00:00 191.65 2026-09-25T00:28:02.1820000+00:00 191.57 2026-09-25T00:28:05.3340000+00:00 191.51 2026-09-25T00:28:08.1190000+00:00 191.49 2026-09-25T00:28:10.7200000+00:00 191.44 2026-09-25T00:28:13.3950000+00:00 191.34 2026-09-25T00:28:16.2010000+00:00 191.34 2026-09-25T00:28:19.8420000+00:00 191.34 2026-09-25T00:28:23.0820000+00:00 191.22 2026-09-25T00:28:26.3420000+00:00 191.08 2026-09-25T00:28:29.0270000+00:00 190.83 2026-09-25T00:28:32.0680000+00:00 190.65 2026-09-25T00:28:35.3280000+00:00 190.37 2026-09-25T00:28:39.2840000+00:00 190.13 2026-09-25T00:28:42.6650000+00:00 189.96 2026-09-25T00:28:45.9900000+00:00 189.85 2026-09-25T00:28:48.9060000+00:00 189.84 2026-09-25T00:28:51.9140000+00:00 189.91 2026-09-25T00:28:55.1530000+00:00 190.07 2026-09-25T00:28:58.3080000+00:00 190.26 2026-09-25T00:29:00.7700000+00:00 190.45 2026-09-25T00:29:03.3410000+00:00 190.31 2026-09-25T00:29:06.1070000+00:00 190.33 2026-09-25T00:29:08.7910000+00:00 190.54 2026-09-25T00:29:12.2280000+00:00 190.76 2026-09-25T00:29:15.5960000+00:00 190.87 2026-09-25T00:29:18.2820000+00:00 191.04 2026-09-25T00:29:21.5220000+00:00 191.19 2026-09-25T00:29:24.4380000+00:00 191.23 2026-09-25T00:29:26.8690000+00:00 191.4 2026-09-25T00:29:30.1910000+00:00 191.46 2026-09-25T00:29:33.2970000+00:00 191.39 2026-09-25T00:29:36.4520000+00:00 191.25 2026-09-25T00:29:40.2530000+00:00 191 2026-09-25T00:29:43.9000000+00:00 191 2026-09-25T00:29:46.9080000+00:00 190.99 2026-09-25T00:29:49.6740000+00:00 191.01 2026-09-25T00:29:52.5160000+00:00 191.01 2026-09-25T00:29:55.6270000+00:00 190.99 2026-09-25T00:29:58.2190000+00:00 190.94 2026-09-25T00:30:01.2600000+00:00 190.85 2026-09-25T00:30:04.0900000+00:00 190.73 2026-09-25T00:30:06.7750000+00:00 190.49 2026-09-25T00:30:10.2110000+00:00 190.54 2026-09-25T00:30:12.6740000+00:00 190.64 2026-09-25T00:30:15.3580000+00:00 190.76 2026-09-25T00:30:18.1890000+00:00 190.72 2026-09-25T00:30:20.8130000+00:00 190.57 2026-09-25T00:30:23.7080000+00:00 190.4 2026-09-25T00:30:26.3320000+00:00 190.26 2026-09-25T00:30:28.9030000+00:00 190.11 2026-09-25T00:30:31.3660000+00:00 189.86 2026-09-25T00:30:34.0520000+00:00 189.41 2026-09-25T00:30:37.5500000+00:00 189 2026-09-25T00:30:40.3080000+00:00 188.82 2026-09-25T00:30:43.3440000+00:00 188.37 2026-09-25T00:30:46.0300000+00:00 187.84 2026-09-25T00:30:48.9620000+00:00 187.34 2026-09-25T00:30:51.8940000+00:00 186.91 2026-09-25T00:30:54.7890000+00:00 186.4 2026-09-25T00:30:58.1580000+00:00 186.16 2026-09-25T00:31:00.9160000+00:00 185.83 2026-09-25T00:31:04.2370000+00:00 185.53 2026-09-25T00:31:07.4490000+00:00 185.33 2026-09-25T00:31:10.1350000+00:00 185.22 2026-09-25T00:31:12.8930000+00:00 185.07 2026-09-25T00:31:15.6990000+00:00 184.98 2026-09-25T00:31:18.5060000+00:00 184.72 2026-09-25T00:31:21.4010000+00:00 184.48 2026-09-25T00:31:24.0850000+00:00 184.16 2026-09-25T00:31:27.2060000+00:00 183.78 2026-09-25T00:31:30.5280000+00:00 183.45 2026-09-25T00:31:33.2140000+00:00 182.93 2026-09-25T00:31:37.1500000+00:00 182.67 2026-09-25T00:31:39.6450000+00:00 182.43 2026-09-25T00:31:42.7520000+00:00 182.29 2026-09-25T00:31:45.4980000+00:00 182.18 2026-09-25T00:31:47.9580000+00:00 182.04 2026-09-25T00:31:51.2890000+00:00 181.82 2026-09-25T00:31:54.5320000+00:00 181.53 2026-09-25T00:31:57.3160000+00:00 181.32 2026-09-25T00:32:00.3240000+00:00 181.19 2026-09-25T00:32:02.8950000+00:00 181.1 2026-09-25T00:32:05.8270000+00:00 181.05 2026-09-25T00:32:08.7220000+00:00 180.98 2026-09-25T00:32:11.3470000+00:00 180.96 2026-09-25T00:32:14.6720000+00:00 180.92 2026-09-25T00:32:17.8670000+00:00 181 2026-09-25T00:32:20.2220000+00:00 181.03 2026-09-25T00:32:23.2670000+00:00 181.05 2026-09-25T00:32:25.8860000+00:00 181.01 2026-09-25T00:32:28.6330000+00:00 180.99 2026-09-25T00:32:31.0990000+00:00 180.78 2026-09-25T00:32:33.7000000+00:00 180.5 2026-09-25T00:32:36.1600000+00:00 180.21 2026-09-25T00:32:39.3560000+00:00 180.01 2026-09-25T00:32:41.9760000+00:00 179.82 2026-09-25T00:32:44.8700000+00:00 179.66 2026-09-25T00:32:48.1960000+00:00 179.43 2026-09-25T00:32:50.9690000+00:00 179.17 2026-09-25T00:32:54.2160000+00:00 178.93 2026-09-25T00:32:57.2160000+00:00 178.67 2026-09-25T00:33:00.4630000+00:00 178.33 2026-09-25T00:33:03.7100000+00:00 177.53 2026-09-25T00:33:06.3860000+00:00 176.58 2026-09-25T00:33:09.4740000+00:00 175.72 2026-09-25T00:33:12.2200000+00:00 174.88 2026-09-25T00:33:14.8220000+00:00 173.74 2026-09-25T00:33:18.1470000+00:00 172.35 2026-09-25T00:33:21.4980000+00:00 170.91 2026-09-25T00:33:24.8230000+00:00 169.51 2026-09-25T00:33:27.8680000+00:00 168.11 2026-09-25T00:33:30.9130000+00:00 166.75 2026-09-25T00:33:33.9490000+00:00 165.67 2026-09-25T00:33:36.8440000+00:00 164.68 2026-09-25T00:33:40.0390000+00:00 163.77 2026-09-25T00:33:43.0750000+00:00 162.79 2026-09-25T00:33:46.4070000+00:00 161.81 2026-09-25T00:33:49.8800000+00:00 160.9 2026-09-25T00:33:52.9680000+00:00 159.83 2026-09-25T00:33:56.2380000+00:00 158.7 2026-09-25T00:33:59.7300000+00:00 157.94 2026-09-25T00:34:02.1210000+00:00 156.96 2026-09-25T00:34:05.2090000+00:00 156 2026-09-25T00:34:08.4560000+00:00 155.28 2026-09-25T00:34:10.9710000+00:00 154.43 2026-09-25T00:34:13.9010000+00:00 153.51 2026-09-25T00:34:16.9890000+00:00 152.67 2026-09-25T00:34:19.7630000+00:00 151.91 2026-09-25T00:34:22.6000000+00:00 151.58 2026-09-25T00:34:25.3740000+00:00 151.5 2026-09-25T00:34:27.8810000+00:00 151.93 2026-09-25T00:34:40.5890000+00:00 152.15 2026-09-25T00:34:43.3700000+00:00 152.73 2026-09-25T00:34:46.4460000+00:00 153.95 2026-09-25T00:34:50.2000000+00:00 155.62 2026-09-25T00:34:53.6990000+00:00 157.1 2026-09-25T00:34:56.4460000+00:00 158.79 2026-09-25T00:35:00.0930000+00:00 160.34 2026-09-25T00:35:03.3530000+00:00 161.84 2026-09-25T00:35:07.0050000+00:00 163.03 2026-09-25T00:35:09.8120000+00:00 164.34 2026-09-25T00:35:12.8900000+00:00 165.04 2026-09-25T00:35:16.2030000+00:00 164.68 2026-09-25T00:35:19.2440000+00:00 164.32 2026-09-25T00:35:22.2850000+00:00 164.23 2026-09-25T00:35:25.0920000+00:00 163.85 2026-09-25T00:35:28.1320000+00:00 163.52 2026-09-25T00:35:30.8980000+00:00 163.08 2026-09-25T00:35:33.6580000+00:00 162.96 2026-09-25T00:35:36.4650000+00:00 163.02 2026-09-25T00:35:39.5760000+00:00 162.9 2026-09-25T00:35:42.3360000+00:00 163.08 2026-09-25T00:35:45.6870000+00:00 163.51 2026-09-25T00:35:48.3120000+00:00 163.8 2026-09-25T00:35:51.6930000+00:00 164.11 2026-09-25T00:35:54.5350000+00:00 164.36 2026-09-25T00:35:58.1870000+00:00 164.52 2026-09-25T00:36:01.2660000+00:00 164.57 2026-09-25T00:36:04.3440000+00:00 164.67 2026-09-25T00:36:07.7250000+00:00 164.6 2026-09-25T00:36:10.7800000+00:00 164.84 2026-09-25T00:36:13.6680000+00:00 165.13 2026-09-25T00:36:17.1330000+00:00 165.2 2026-09-25T00:36:19.6690000+00:00 165.56 2026-09-25T00:36:22.3540000+00:00 165.7 2026-09-25T00:36:25.1960000+00:00 165.27 2026-09-25T00:36:28.2320000+00:00 165.28 2026-09-25T00:36:30.8070000+00:00 165.02 2026-09-25T00:36:33.8630000+00:00 158.59 2026-09-25T00:36:44.5670000+00:00 157.24 2026-09-25T00:36:47.1120000+00:00 155.97 2026-09-25T00:36:49.7160000+00:00 154.2 2026-09-25T00:36:53.1200000+00:00 152.6 2026-09-25T00:36:56.5580000+00:00 151.98 2026-09-25T00:36:59.6610000+00:00 151.28 2026-09-25T00:37:02.8960000+00:00 150.57 2026-09-25T00:37:06.1310000+00:00 149.85 2026-09-25T00:37:09.3660000+00:00 149.35 2026-09-25T00:37:12.7600000+00:00 148.98 2026-09-25T00:37:15.9950000+00:00 148.66 2026-09-25T00:37:18.9310000+00:00 148.36 2026-09-25T00:37:21.6070000+00:00 148.06 2026-09-25T00:37:24.1520000+00:00 147.83 2026-09-25T00:37:27.0880000+00:00 147.61 2026-09-25T00:37:30.1550000+00:00 147.4 2026-09-25T00:37:33.2210000+00:00 147.15 2026-09-25T00:37:36.7940000+00:00 146.9 2026-09-25T00:37:40.0290000+00:00 146.62 2026-09-25T00:37:43.2650000+00:00 146.35 2026-09-25T00:37:46.5000000+00:00 146.1 2026-09-25T00:37:49.5660000+00:00 145.88 2026-09-25T00:37:52.2940000+00:00 145.49 2026-09-25T00:37:55.1790000+00:00 145.11 2026-09-25T00:37:57.7380000+00:00 144.71 2026-09-25T00:38:00.4670000+00:00 144.32 2026-09-25T00:38:03.1950000+00:00 143.9 2026-09-25T00:38:06.2980000+00:00 143.39 2026-09-25T00:38:09.3640000+00:00 142.88 2026-09-25T00:38:12.0930000+00:00 142.41 2026-09-25T00:38:14.6970000+00:00 141.87 2026-09-25T00:38:17.4250000+00:00 141.28 2026-09-25T00:38:20.3220000+00:00 140.77 2026-09-25T00:38:23.3880000+00:00 140.34 2026-09-25T00:38:26.3250000+00:00 139.9 2026-09-25T00:38:29.2610000+00:00 139.49 2026-09-25T00:38:32.0310000+00:00 139.07 2026-09-25T00:38:34.9280000+00:00 138.92 2026-09-25T00:38:38.1990000+00:00 138.89 2026-09-25T00:38:41.0960000+00:00 138.87 2026-09-25T00:38:43.8100000+00:00 138.83 2026-09-25T00:38:46.5390000+00:00 138.81 2026-09-25T00:38:49.2530000+00:00 138.68 2026-09-25T00:38:51.7980000+00:00 138.49 2026-09-25T00:38:54.5120000+00:00 138.28 2026-09-25T00:38:57.0720000+00:00 138.08 2026-09-25T00:38:59.9560000+00:00 137.85 2026-09-25T00:39:03.1790000+00:00 137.62 2026-09-25T00:39:06.2330000+00:00 137.38 2026-09-25T00:39:08.9620000+00:00 137.12 2026-09-25T00:39:12.1850000+00:00 136.96 2026-09-25T00:39:14.7450000+00:00 136.81 2026-09-25T00:39:17.5150000+00:00 136.47 2026-09-25T00:39:20.5810000+00:00 136.07 2026-09-25T00:39:23.6470000+00:00 135.79 2026-09-25T00:39:26.2510000+00:00 135.46 2026-09-25T00:39:29.4150000+00:00 135.05 2026-09-25T00:39:32.3510000+00:00 134.82 2026-09-25T00:39:35.4050000+00:00 134.63 2026-09-25T00:39:37.9650000+00:00 134.44 2026-09-25T00:39:40.6790000+00:00 134.27 2026-09-25T00:39:43.4490000+00:00 134.1 2026-09-25T00:39:46.6130000+00:00 134.06 2026-09-25T00:39:49.2170000+00:00 134.06 2026-09-25T00:39:51.7620000+00:00 134.11 2026-09-25T00:39:55.0320000+00:00 134.13 2026-09-25T00:39:58.0860000+00:00 134.19 2026-09-25T00:40:00.8560000+00:00 133.96 2026-09-25T00:40:03.4590000+00:00 133.69 2026-09-25T00:40:06.2970000+00:00 133.35 2026-09-25T00:40:09.4010000+00:00 133.16 2026-09-25T00:40:12.8750000+00:00 133 2026-09-25T00:40:15.4940000+00:00 132.93 2026-09-25T00:40:18.2410000+00:00 132.84 2026-09-25T00:40:21.2860000+00:00 132.72 2026-09-25T00:40:23.9050000+00:00 132.51 2026-09-25T00:40:27.1520000+00:00 132.37 2026-09-25T00:40:30.0470000+00:00 132.14 2026-09-25T00:40:32.8210000+00:00 131.71 2026-09-25T00:40:35.7510000+00:00 131.2 2026-09-25T00:40:38.6820000+00:00 130.73 2026-09-25T00:40:41.2830000+00:00 130.08 2026-09-25T00:40:44.4790000+00:00 129.26 2026-09-25T00:40:47.6760000+00:00 129.01 2026-09-25T00:40:51.1500000+00:00 128.87 2026-09-25T00:40:53.8970000+00:00 128.73 2026-09-25T00:40:56.5160000+00:00 128.68 2026-09-25T00:40:59.0760000+00:00 128.59 2026-09-25T00:41:02.0120000+00:00 128.7 2026-09-25T00:41:04.7410000+00:00 128.86 2026-09-25T00:41:07.2860000+00:00 129.05 2026-09-25T00:41:09.8450000+00:00 129.43 2026-09-25T00:41:13.2520000+00:00 129.7 2026-09-25T00:41:16.6570000+00:00 129.35 2026-09-25T00:41:20.7290000+00:00 128.89 2026-09-25T00:41:24.1220000+00:00 128.55 2026-09-25T00:41:27.2250000+00:00 128.24 2026-09-25T00:41:29.9950000+00:00 129.39 2026-09-25T00:41:37.8770000+00:00 129.68 2026-09-25T00:41:40.9220000+00:00 129.71 2026-09-25T00:41:43.5980000+00:00 129.23 2026-09-25T00:41:47.7370000+00:00 129.53 2026-09-25T00:41:50.5680000+00:00 129.22 2026-09-25T00:41:53.4060000+00:00 128.91 2026-09-25T00:41:56.4060000+00:00 128.59 2026-09-25T00:42:00.3860000+00:00 128.52 2026-09-25T00:42:03.0620000+00:00 128.61 2026-09-25T00:42:05.6660000+00:00 128.7 2026-09-25T00:42:08.6020000+00:00 128.88 2026-09-25T00:42:11.6380000+00:00 129.13 2026-09-25T00:42:14.8330000+00:00 129.87 2026-09-25T00:42:17.5100000+00:00 130.05 2026-09-25T00:42:20.9080000+00:00 129.58 2026-09-25T00:42:24.2380000+00:00 128.95 2026-09-25T00:42:27.9680000+00:00 128.53 2026-09-25T00:42:31.2970000+00:00 128.19 2026-09-25T00:42:34.6100000+00:00 127.87 2026-09-25T00:42:37.9260000+00:00 127.58 2026-09-25T00:42:40.9670000+00:00 127.38 2026-09-25T00:42:43.7330000+00:00 127.21 2026-09-25T00:42:47.3250000+00:00 127.06 2026-09-25T00:42:50.0850000+00:00 126.89 2026-09-25T00:42:52.5930000+00:00 126.73 2026-09-25T00:42:55.6290000+00:00 126.57 2026-09-25T00:42:58.6650000+00:00 126.4 2026-09-25T00:43:01.7060000+00:00 126.24 2026-09-25T00:43:05.0230000+00:00 126.22 2026-09-25T00:43:08.0640000+00:00 126.23 2026-09-25T00:43:10.5540000+00:00 126.23 2026-09-25T00:43:13.5900000+00:00 126.19 2026-09-25T00:43:16.1660000+00:00 126.01 2026-09-25T00:43:18.9400000+00:00 125.66 2026-09-25T00:43:22.1870000+00:00 125.35 2026-09-25T00:43:24.7910000+00:00 124.92 2026-09-25T00:43:28.5500000+00:00 124.61 2026-09-25T00:43:31.1740000+00:00 124.24 2026-09-25T00:43:34.0700000+00:00 124.06 2026-09-25T00:43:36.9650000+00:00 124.02 2026-09-25T00:43:39.7120000+00:00 124.14 2026-09-25T00:43:42.6070000+00:00 124.33 2026-09-25T00:43:45.7280000+00:00 124.52 2026-09-25T00:43:48.9710000+00:00 124.69 2026-09-25T00:43:52.1660000+00:00 124.67 2026-09-25T00:43:55.0610000+00:00 124.63 2026-09-25T00:43:57.6630000+00:00 124.55 2026-09-25T00:44:00.8600000+00:00 124.46 2026-09-25T00:44:04.0580000+00:00 124.42 2026-09-25T00:44:07.2380000+00:00 124.52 2026-09-25T00:44:10.1530000+00:00 124.76 2026-09-25T00:44:12.9140000+00:00 125.07 2026-09-25T00:44:15.9690000+00:00 125.46 2026-09-25T00:44:18.7500000+00:00 125.83 2026-09-25T00:44:21.5100000+00:00 126.24 2026-09-25T00:44:24.5510000+00:00 126.65 2026-09-25T00:44:27.3320000+00:00 127.09 2026-09-25T00:44:30.1740000+00:00 127.49 2026-09-25T00:44:32.9400000+00:00 125.96 2026-09-25T00:44:43.0500000+00:00 125.47 2026-09-25T00:44:46.6430000+00:00 125.07 2026-09-25T00:44:49.9720000+00:00 124.78 2026-09-25T00:44:53.0140000+00:00 124.51 2026-09-25T00:44:55.5490000+00:00 124.16 2026-09-25T00:44:58.7520000+00:00 123.88 2026-09-25T00:45:01.8300000+00:00 123.61 2026-09-25T00:45:05.4190000+00:00 123.39 2026-09-25T00:45:08.4600000+00:00 123.12 2026-09-25T00:45:12.0520000+00:00 123.15 2026-09-25T00:45:15.3640000+00:00 123.41 2026-09-25T00:45:18.4050000+00:00 123.65 2026-09-25T00:45:21.1650000+00:00 123.97 2026-09-25T00:45:24.7540000+00:00 124.23 2026-09-25T00:45:27.7900000+00:00 124.45 2026-09-25T00:45:30.5440000+00:00 124.64 2026-09-25T00:45:33.4350000+00:00 124.83 2026-09-25T00:45:36.4380000+00:00 125.02 2026-09-25T00:45:38.8700000+00:00 125.25 2026-09-25T00:45:42.4740000+00:00 125.42 2026-09-25T00:45:45.0990000+00:00 125.67 2026-09-25T00:45:48.7230000+00:00 125.91 2026-09-25T00:45:52.0400000+00:00 126.11 2026-09-25T00:45:55.3910000+00:00 126.29 2026-09-25T00:45:58.1510000+00:00 126.55 2026-09-25T00:46:01.7560000+00:00 127.02 2026-09-25T00:46:05.3440000+00:00 127.43 2026-09-25T00:46:08.6740000+00:00 127.82 2026-09-25T00:46:11.3580000+00:00 128.21 2026-09-25T00:46:13.9510000+00:00 128.75 2026-09-25T00:46:17.6810000+00:00 129.18 2026-09-25T00:46:20.7590000+00:00 129.58 2026-09-25T00:46:24.1100000+00:00 129.76 2026-09-25T00:46:27.4620000+00:00 129.82 2026-09-25T00:46:29.9970000+00:00 129.82 2026-09-25T00:46:32.8040000+00:00 129.86 2026-09-25T00:46:36.1160000+00:00 129.88 2026-09-25T00:46:38.8970000+00:00 129.88 2026-09-25T00:46:41.2630000+00:00 129.92 2026-09-25T00:46:44.4650000+00:00 129.96 2026-09-25T00:46:47.3530000+00:00 129.98 2026-09-25T00:46:50.1950000+00:00 129.9 2026-09-25T00:46:53.3060000+00:00 129.82 2026-09-25T00:46:56.3610000+00:00 129.73 2026-09-25T00:46:59.6780000+00:00 129.64 2026-09-25T00:47:02.4590000+00:00 129.42 2026-09-25T00:47:13.2240000+00:00 129.61 2026-09-25T00:47:15.9890000+00:00 129.86 2026-09-25T00:47:19.5820000+00:00 130.09 2026-09-25T00:47:22.8990000+00:00 130.31 2026-09-25T00:47:25.9400000+00:00 130.57 2026-09-25T00:47:29.5320000+00:00 130.81 2026-09-25T00:47:32.8480000+00:00 131.03 2026-09-25T00:47:36.1780000+00:00 131.16 2026-09-25T00:47:39.2330000+00:00 131.28 2026-09-25T00:47:42.0140000+00:00 131.43 2026-09-25T00:47:45.3650000+00:00 131.56 2026-09-25T00:47:48.4070000+00:00 131.69 2026-09-25T00:47:51.4430000+00:00 131.84 2026-09-25T00:47:54.7590000+00:00 131.98 2026-09-25T00:47:58.1110000+00:00 132.11 2026-09-25T00:48:01.2220000+00:00 132.22 2026-09-25T00:48:03.7290000+00:00 132.34 2026-09-25T00:48:06.5360000+00:00 132.46 2026-09-25T00:48:09.3010000+00:00 132.61 2026-09-25T00:48:12.6180000+00:00 132.73 2026-09-25T00:48:15.3990000+00:00 132.86 2026-09-25T00:48:18.4400000+00:00 132.99 2026-09-25T00:48:21.4760000+00:00 133.1 2026-09-25T00:48:23.9840000+00:00 133.23 2026-09-25T00:48:27.0200000+00:00 133.34 2026-09-25T00:48:29.5100000+00:00 133.46 2026-09-25T00:48:32.2760000+00:00 133.59 2026-09-25T00:48:35.3170000+00:00 133.73 2026-09-25T00:48:38.6460000+00:00 133.87 2026-09-25T00:48:41.6830000+00:00 133.99 2026-09-25T00:48:44.4480000+00:00 134.09 2026-09-25T00:48:46.9550000+00:00 134.21 2026-09-25T00:48:49.7980000+00:00 134.36 2026-09-25T00:48:53.2170000+00:00 134.49 2026-09-25T00:48:56.2580000+00:00 134.63 2026-09-25T00:48:59.6090000+00:00 134.74 2026-09-25T00:49:02.1450000+00:00 134.89 2026-09-25T00:49:05.4750000+00:00 135.04 2026-09-25T00:49:08.8940000+00:00 135.26 2026-09-25T00:49:12.5180000+00:00 135.43 2026-09-25T00:49:15.0540000+00:00 135.67 2026-09-25T00:49:18.5200000+00:00 135.87 2026-09-25T00:49:21.3260000+00:00 136.08 2026-09-25T00:49:24.1330000+00:00 136.32 2026-09-25T00:49:27.0210000+00:00 136.54 2026-09-25T00:49:29.8020000+00:00 136.83 2026-09-25T00:49:32.9130000+00:00 137.11 2026-09-25T00:49:35.5380000+00:00 137.48 2026-09-25T00:49:39.2250000+00:00 137.88 2026-09-25T00:49:43.1820000+00:00 138.25 2026-09-25T00:49:46.8690000+00:00 138.51 2026-09-25T00:49:49.7570000+00:00 138.77 2026-09-25T00:49:53.0860000+00:00 138.94 2026-09-25T00:49:55.8520000+00:00 138.91 2026-09-25T00:49:58.6590000+00:00 138.88 2026-09-25T00:50:01.8110000+00:00 138.87 2026-09-25T00:50:04.6540000+00:00 138.92 2026-09-25T00:50:07.9830000+00:00 138.94 2026-09-25T00:50:11.0240000+00:00 138.95 2026-09-25T00:50:14.1360000+00:00 138.97 2026-09-25T00:50:16.7110000+00:00 139.03 2026-09-25T00:50:19.5530000+00:00 139.17 2026-09-25T00:50:22.6650000+00:00 139.3 2026-09-25T00:50:25.7760000+00:00 139.43 2026-09-25T00:50:28.8550000+00:00 139.54 2026-09-25T00:50:31.3450000+00:00 139.67 2026-09-25T00:50:34.3860000+00:00 139.79 2026-09-25T00:50:37.2280000+00:00 139.92 2026-09-25T00:50:40.3390000+00:00 140.07 2026-09-25T00:50:43.6520000+00:00 140.21 2026-09-25T00:50:47.0030000+00:00 140.34 2026-09-25T00:50:50.0580000+00:00 140.46 2026-09-25T00:50:52.8390000+00:00 140.59 2026-09-25T00:50:55.9170000+00:00 140.71 2026-09-25T00:50:58.7240000+00:00 140.86 2026-09-25T00:51:02.0750000+00:00 141 2026-09-25T00:51:05.3920000+00:00 140.98 2026-09-25T00:51:08.4710000+00:00 140.97 2026-09-25T00:51:11.5820000+00:00 140.97 2026-09-25T00:51:14.3630000+00:00 140.96 2026-09-25T00:51:17.6790000+00:00 140.97 2026-09-25T00:51:20.7580000+00:00 141 2026-09-25T00:51:23.6010000+00:00 141 2026-09-25T00:51:26.9300000+00:00 140.94 2026-09-25T00:51:30.0420000+00:00 140.8 2026-09-25T00:51:33.3710000+00:00 140.65 2026-09-25T00:51:36.7010000+00:00 140.48 2026-09-25T00:51:40.5800000+00:00 140.34 2026-09-25T00:51:43.9100000+00:00 140.2 2026-09-25T00:51:47.2390000+00:00 140.05 2026-09-25T00:51:50.5690000+00:00 140.07 2026-09-25T00:51:53.9500000+00:00 140.16 2026-09-25T00:51:57.0290000+00:00 140.24 2026-09-25T00:52:00.3800000+00:00 140.3 2026-09-25T00:52:03.5320000+00:00 140.35 2026-09-25T00:52:06.9140000+00:00 140.4 2026-09-25T00:52:09.9920000+00:00 140.42 2026-09-25T00:52:13.1040000+00:00 140.45 2026-09-25T00:52:16.1820000+00:00 140.48 2026-09-25T00:52:19.0250000+00:00 140.55 2026-09-25T00:52:22.3540000+00:00 140.65 2026-09-25T00:52:25.6710000+00:00 140.72 2026-09-25T00:52:28.1550000+00:00 140.82 2026-09-25T00:52:31.7480000+00:00 140.9 2026-09-25T00:52:34.8260000+00:00 140.98 2026-09-25T00:52:37.6070000+00:00 141.19 2026-09-25T00:52:40.2920000+00:00 141.52 2026-09-25T00:52:43.1350000+00:00 141.91 2026-09-25T00:52:46.2870000+00:00 142.35 2026-09-25T00:52:49.5480000+00:00 142.6 2026-09-25T00:52:52.7030000+00:00 142.61 2026-09-25T00:52:56.2360000+00:00 142.45 2026-09-25T00:52:59.6740000+00:00 142.33 2026-09-25T00:53:02.9140000+00:00 142.15 2026-09-25T00:53:06.3130000+00:00 142.13 2026-09-25T00:53:09.3920000+00:00 142.24 2026-09-25T00:53:11.8820000+00:00 142.38 2026-09-25T00:53:14.6630000+00:00 142.53 2026-09-25T00:53:17.9920000+00:00 142.76 2026-09-25T00:53:20.6770000+00:00 143.03 2026-09-25T00:53:23.7530000+00:00 143.26 2026-09-25T00:53:26.5070000+00:00 143.43 2026-09-25T00:53:29.1320000+00:00 143.68 2026-09-25T00:53:31.9390000+00:00 143.84 2026-09-25T00:53:34.4230000+00:00 143.98 2026-09-25T00:53:37.7530000+00:00 144.16 2026-09-25T00:53:40.5130000+00:00 144.34 2026-09-25T00:53:44.1050000+00:00 144.47 2026-09-25T00:53:46.8710000+00:00 144.5 2026-09-25T00:53:49.6780000+00:00 144.56 2026-09-25T00:53:52.4430000+00:00 144.33 2026-09-25T00:53:55.7550000+00:00 144.18 2026-09-25T00:53:58.5210000+00:00 143.89 2026-09-25T00:54:01.3280000+00:00 143.58 2026-09-25T00:54:04.4800000+00:00 143.32 2026-09-25T00:54:07.4850000+00:00 143.11 2026-09-25T00:54:10.4020000+00:00 142.99 2026-09-25T00:54:13.7340000+00:00 143.06 2026-09-25T00:54:17.1330000+00:00 143.64 2026-09-25T00:54:20.1880000+00:00 144.29 2026-09-25T00:54:23.2990000+00:00 145.05 2026-09-25T00:54:26.4520000+00:00 145.46 2026-09-25T00:54:28.9880000+00:00 146.06 2026-09-25T00:54:32.0290000+00:00 146.37 2026-09-25T00:54:34.2950000+00:00 146.83 2026-09-25T00:54:36.7850000+00:00 147.69 2026-09-25T00:54:39.6720000+00:00 147.17 2026-09-25T00:54:43.0710000+00:00 146.44 2026-09-25T00:54:45.9140000+00:00 145.73 2026-09-25T00:54:48.7560000+00:00 144.94 2026-09-25T00:54:51.9090000+00:00 144.27 2026-09-25T00:54:54.5340000+00:00 143.75 2026-09-25T00:54:57.3150000+00:00 143.7 2026-09-25T00:55:00.0000000+00:00