RW16 Walbecker-Rundweg 97.78 2026-10-28T00:00:00.0000000+00:00 97.9 2026-10-28T00:00:02.7950000+00:00 98.55 2026-10-28T00:00:11.8470000+00:00 98.68 2026-10-28T00:00:13.9990000+00:00 98.81 2026-10-28T00:00:16.1510000+00:00 98.98 2026-10-28T00:00:19.4040000+00:00 99.11 2026-10-28T00:00:21.5560000+00:00 99.24 2026-10-28T00:00:23.7060000+00:00 99.37 2026-10-28T00:00:25.8570000+00:00 101.32 2026-10-28T00:00:55.4200000+00:00 103.52 2026-10-28T00:01:22.5300000+00:00 105.56 2026-10-28T00:01:48.7710000+00:00 106.63 2026-10-28T00:01:57.1520000+00:00 106.98 2026-10-28T00:01:59.3020000+00:00 107.17 2026-10-28T00:02:00.9270000+00:00 107.38 2026-10-28T00:02:02.1850000+00:00 107.7 2026-10-28T00:02:04.0730000+00:00 107.88 2026-10-28T00:02:05.6980000+00:00 108.2 2026-10-28T00:02:07.5860000+00:00 108.42 2026-10-28T00:02:08.8470000+00:00 109.05 2026-10-28T00:02:13.8840000+00:00 109.09 2026-10-28T00:02:14.5170000+00:00 109.64 2026-10-28T00:02:20.9700000+00:00 110.17 2026-10-28T00:02:36.5440000+00:00 110.28 2026-10-28T00:02:37.8020000+00:00 110.27 2026-10-28T00:02:39.0070000+00:00 110.37 2026-10-28T00:02:40.2680000+00:00 110.47 2026-10-28T00:02:42.4200000+00:00 110.47 2026-10-28T00:02:43.6250000+00:00 110.9 2026-10-28T00:02:50.2490000+00:00 112.22 2026-10-28T00:03:16.7900000+00:00 112.26 2026-10-28T00:03:39.9350000+00:00 113.6 2026-10-28T00:04:04.6460000+00:00 116.4 2026-10-28T00:04:34.4900000+00:00 115.13 2026-10-28T00:05:00.1400000+00:00 113.69 2026-10-28T00:05:21.8550000+00:00 113.11 2026-10-28T00:05:30.1120000+00:00 113.09 2026-10-28T00:05:31.3230000+00:00 113.14 2026-10-28T00:05:32.9480000+00:00 113.14 2026-10-28T00:05:34.1520000+00:00 113.2 2026-10-28T00:05:35.7770000+00:00 113.33 2026-10-28T00:05:37.9280000+00:00 116.04 2026-10-28T00:06:07.4660000+00:00 117.14 2026-10-28T00:06:19.5270000+00:00 118.2 2026-10-28T00:06:39.2420000+00:00 117.97 2026-10-28T00:06:46.8950000+00:00 116.47 2026-10-28T00:07:20.8500000+00:00 116.16 2026-10-28T00:07:31.7070000+00:00 115.69 2026-10-28T00:08:07.2580000+00:00 115.1 2026-10-28T00:08:31.7880000+00:00 113.49 2026-10-28T00:08:45.2250000+00:00 112.62 2026-10-28T00:08:52.4560000+00:00 112.19 2026-10-28T00:08:55.5430000+00:00 111.29 2026-10-28T00:09:04.9950000+00:00 111.01 2026-10-28T00:09:06.2030000+00:00 109.54 2026-10-28T00:09:12.5830000+00:00 109.99 2026-10-28T00:09:16.7480000+00:00 110.4 2026-10-28T00:09:30.6100000+00:00 110.41 2026-10-28T00:09:31.8210000+00:00 110.42 2026-10-28T00:09:33.0250000+00:00 110.9 2026-10-28T00:10:06.4800000+00:00 109.49 2026-10-28T00:11:03.3520000+00:00 108.04 2026-10-28T00:11:59.3820000+00:00 104.45 2026-10-28T00:12:42.3290000+00:00 104.05 2026-10-28T00:12:45.0490000+00:00 103.68 2026-10-28T00:12:47.4630000+00:00 103.4 2026-10-28T00:12:49.8750000+00:00 103.13 2026-10-28T00:12:52.2880000+00:00 102.87 2026-10-28T00:12:55.4390000+00:00 99.86 2026-10-28T00:13:32.6080000+00:00 99.6 2026-10-28T00:13:36.5920000+00:00 99.33 2026-10-28T00:13:41.0000000+00:00 98.9 2026-10-28T00:13:57.2620000+00:00 98.19 2026-10-28T00:14:52.6360000+00:00 98.26 2026-10-28T00:14:57.1620000+00:00 98.31 2026-10-28T00:15:01.4650000+00:00 98.45 2026-10-28T00:15:10.2130000+00:00 98.53 2026-10-28T00:15:15.0780000+00:00 99.47 2026-10-28T00:16:04.1580000+00:00 99.82 2026-10-28T00:16:25.1170000+00:00 99.84 2026-10-28T00:16:27.5300000+00:00 99.83 2026-10-28T00:16:30.6800000+00:00 99.82 2026-10-28T00:16:33.8300000+00:00 99.81 2026-10-28T00:16:36.9800000+00:00 99.56 2026-10-28T00:17:32.2280000+00:00 99.52 2026-10-28T00:17:35.3800000+00:00 99.51 2026-10-28T00:17:37.4390000+00:00 99.48 2026-10-28T00:17:40.5890000+00:00 99.25 2026-10-28T00:18:08.5520000+00:00 99.22 2026-10-28T00:18:13.7350000+00:00 99.21 2026-10-28T00:18:18.2650000+00:00 99.2 2026-10-28T00:18:23.4460000+00:00 99.2 2026-10-28T00:18:27.7490000+00:00 99.19 2026-10-28T00:18:33.1300000+00:00 99.19 2026-10-28T00:18:37.9940000+00:00 98.53 2026-10-28T00:19:48.9000000+00:00 98.36 2026-10-28T00:21:24.5500000+00:00 99.37 2026-10-28T00:22:08.6380000+00:00 99.46 2026-10-28T00:22:13.1670000+00:00 99.64 2026-10-28T00:22:21.7760000+00:00 101.2 2026-10-28T00:23:33.9870000+00:00 103.11 2026-10-28T00:24:15.2690000+00:00 103.85 2026-10-28T00:24:26.1270000+00:00 103.97 2026-10-28T00:24:29.2130000+00:00 104.09 2026-10-28T00:24:31.3650000+00:00 104.29 2026-10-28T00:24:34.6990000+00:00 104.44 2026-10-28T00:24:37.1120000+00:00 104.64 2026-10-28T00:24:40.4460000+00:00 104.83 2026-10-28T00:24:43.2410000+00:00 104.94 2026-10-28T00:24:44.8660000+00:00 105.13 2026-10-28T00:24:47.6600000+00:00 105.28 2026-10-28T00:24:50.0730000+00:00 106.91 2026-10-28T00:25:27.1890000+00:00 107.87 2026-10-28T00:26:05.3320000+00:00 108 2026-10-28T00:26:16.0870000+00:00 108.32 2026-10-28T00:26:45.6540000+00:00 108.58 2026-10-28T00:27:32.9970000+00:00 109.49 2026-10-28T00:28:34.8010000+00:00 111.16 2026-10-28T00:29:22.2630000+00:00 113.67 2026-10-28T00:30:26.8710000+00:00 116.23 2026-10-28T00:31:24.2410000+00:00 118.07 2026-10-28T00:32:22.5260000+00:00 120.57 2026-10-28T00:33:10.7400000+00:00 126.18 2026-10-28T00:33:57.3820000+00:00 132.53 2026-10-28T00:34:31.6720000+00:00 138.64 2026-10-28T00:35:05.9400000+00:00 142.82 2026-10-28T00:35:39.0120000+00:00 144.89 2026-10-28T00:36:04.5460000+00:00 146.61 2026-10-28T00:36:42.0020000+00:00 147.55 2026-10-28T00:37:14.2800000+00:00 147.66 2026-10-28T00:37:39.4240000+00:00 147.72 2026-10-28T00:38:05.3360000+00:00 147.69 2026-10-28T00:38:42.7920000+00:00 147.53 2026-10-28T00:39:01.1660000+00:00 147.52 2026-10-28T00:39:03.5790000+00:00 147.58 2026-10-28T00:39:31.8930000+00:00 148.83 2026-10-28T00:40:11.3430000+00:00 151.52 2026-10-28T00:40:47.6050000+00:00 155.01 2026-10-28T00:41:24.2760000+00:00 157.97 2026-10-28T00:42:07.7600000+00:00 160.65 2026-10-28T00:42:49.2010000+00:00 163.38 2026-10-28T00:43:37.8180000+00:00 164.69 2026-10-28T00:44:12.8970000+00:00 163.18 2026-10-28T00:45:02.7110000+00:00 162.01 2026-10-28T00:45:43.7530000+00:00 162 2026-10-28T00:46:24.4020000+00:00 161.65 2026-10-28T00:47:15.8060000+00:00 161.95 2026-10-28T00:47:52.0850000+00:00 162.25 2026-10-28T00:48:27.9480000+00:00 163.33 2026-10-28T00:49:03.8100000+00:00 164.66 2026-10-28T00:49:39.2770000+00:00 166.14 2026-10-28T00:50:13.5470000+00:00 167.39 2026-10-28T00:50:46.6210000+00:00 168.79 2026-10-28T00:51:19.3100000+00:00 170.48 2026-10-28T00:51:55.5890000+00:00 171.73 2026-10-28T00:52:35.0420000+00:00 173.3 2026-10-28T00:53:07.3860000+00:00 174.59 2026-10-28T00:53:38.7820000+00:00 175.12 2026-10-28T00:54:12.6990000+00:00 175.53 2026-10-28T00:54:55.9740000+00:00 174.33 2026-10-28T00:55:39.4950000+00:00 173.31 2026-10-28T00:56:17.5700000+00:00 173.25 2026-10-28T00:56:20.3650000+00:00 173.21 2026-10-28T00:56:22.5170000+00:00 173.15 2026-10-28T00:56:25.3120000+00:00 173.1 2026-10-28T00:56:27.7250000+00:00 173.03 2026-10-28T00:56:31.3430000+00:00 171.9 2026-10-28T00:57:13.2560000+00:00 169.55 2026-10-28T00:57:59.6200000+00:00 169.25 2026-10-28T00:58:04.4460000+00:00 166.81 2026-10-28T00:58:47.6910000+00:00 166.02 2026-10-28T00:59:12.8600000+00:00 164.42 2026-10-28T00:59:54.0470000+00:00 163.57 2026-10-28T01:00:28.0080000+00:00 162.65 2026-10-28T01:00:58.8470000+00:00 162.53 2026-10-28T01:01:03.6740000+00:00 162.18 2026-10-28T01:01:16.4430000+00:00 161.69 2026-10-28T01:01:34.3930000+00:00 161.44 2026-10-28T01:02:15.9210000+00:00 162.94 2026-10-28T01:02:45.0630000+00:00 163.15 2026-10-28T01:02:48.9800000+00:00 163.26 2026-10-28T01:02:50.8690000+00:00 163.32 2026-10-28T01:02:52.4960000+00:00 163.66 2026-10-28T01:03:02.0650000+00:00 163.73 2026-10-28T01:03:03.6920000+00:00 163.7 2026-10-28T01:03:20.4410000+00:00 163.73 2026-10-28T01:03:22.5930000+00:00 162.97 2026-10-28T01:03:56.1800000+00:00 161.95 2026-10-28T01:04:21.9370000+00:00 161.02 2026-10-28T01:04:44.7950000+00:00 160.9 2026-10-28T01:04:51.0970000+00:00 160.82 2026-10-28T01:04:56.2810000+00:00 160.6 2026-10-28T01:05:08.7730000+00:00 159.31 2026-10-28T01:06:01.4610000+00:00 158.58 2026-10-28T01:06:23.1080000+00:00 157.7 2026-10-28T01:07:03.8350000+00:00 157.43 2026-10-28T01:07:48.5180000+00:00 157.42 2026-10-28T01:08:32.3940000+00:00 157.2 2026-10-28T01:08:47.8430000+00:00 156.94 2026-10-28T01:09:05.4390000+00:00 156.87 2026-10-28T01:09:12.6700000+00:00 156.81 2026-10-28T01:09:17.8530000+00:00 155.84 2026-10-28T01:10:15.5760000+00:00 155.55 2026-10-28T01:10:46.8570000+00:00 156.11 2026-10-28T01:11:18.0420000+00:00 156.43 2026-10-28T01:11:41.7440000+00:00 156.39 2026-10-28T01:11:54.1560000+00:00 156.39 2026-10-28T01:11:59.3390000+00:00 156.27 2026-10-28T01:12:02.6730000+00:00 155.78 2026-10-28T01:12:12.2720000+00:00 154.96 2026-10-28T01:12:18.3040000+00:00 154.11 2026-10-28T01:12:24.3360000+00:00 153.49 2026-10-28T01:12:30.5430000+00:00 153.65 2026-10-28T01:12:31.8010000+00:00 153.45 2026-10-28T01:12:37.2820000+00:00 152.17 2026-10-28T01:13:11.9090000+00:00 150.1 2026-10-28T01:14:14.5140000+00:00 148.81 2026-10-28T01:14:33.4190000+00:00 148.53 2026-10-28T01:14:36.5060000+00:00 148.17 2026-10-28T01:14:40.6220000+00:00 146.14 2026-10-28T01:15:31.0500000+00:00 145.65 2026-10-28T01:15:59.5400000+00:00 145.92 2026-10-28T01:16:39.8470000+00:00 146.48 2026-10-28T01:17:07.9600000+00:00 146.5 2026-10-28T01:17:11.2730000+00:00 146.48 2026-10-28T01:17:16.6550000+00:00 146.47 2026-10-28T01:17:19.9680000+00:00 146.5 2026-10-28T01:17:25.2660000+00:00 146.51 2026-10-28T01:17:26.4740000+00:00 146.51 2026-10-28T01:17:27.7350000+00:00 146.51 2026-10-28T01:17:29.8850000+00:00 146.5 2026-10-28T01:17:32.0370000+00:00 146.5 2026-10-28T01:17:34.5580000+00:00 146.48 2026-10-28T01:17:37.8110000+00:00 146.46 2026-10-28T01:17:40.5320000+00:00 146.44 2026-10-28T01:17:42.6840000+00:00 146.42 2026-10-28T01:17:45.4040000+00:00 146.39 2026-10-28T01:17:47.5570000+00:00 146.41 2026-10-28T01:17:50.0720000+00:00 146.64 2026-10-28T01:18:26.8120000+00:00 146.85 2026-10-28T01:18:59.1160000+00:00 147.57 2026-10-28T01:19:35.0290000+00:00 149.34 2026-10-28T01:20:21.6340000+00:00 149.45 2026-10-28T01:21:10.5210000+00:00 149.86 2026-10-28T01:21:55.9130000+00:00 151.48 2026-10-28T01:22:51.3450000+00:00 155.18 2026-10-28T01:23:47.4350000+00:00 156.19 2026-10-28T01:24:37.1890000+00:00 156.62 2026-10-28T01:25:11.8440000+00:00 156.7 2026-10-28T01:25:16.2520000+00:00 156.78 2026-10-28T01:25:20.0310000+00:00 156.85 2026-10-28T01:25:23.8100000+00:00 156.93 2026-10-28T01:25:28.2190000+00:00 157.21 2026-10-28T01:26:10.4280000+00:00 157.26 2026-10-28T01:26:56.4040000+00:00 157.22 2026-10-28T01:27:14.0680000+00:00 157.28 2026-10-28T01:27:17.9840000+00:00 156.52 2026-10-28T01:28:06.7370000+00:00 157.3 2026-10-28T01:28:37.4610000+00:00 158.44 2026-10-28T01:29:09.7650000+00:00 158.67 2026-10-28T01:29:52.0740000+00:00 157.82 2026-10-28T01:30:47.9630000+00:00 157.27 2026-10-28T01:31:01.8150000+00:00 157.44 2026-10-28T01:32:20.4200000+00:00 157.29 2026-10-28T01:32:58.3700000+00:00 157.21 2026-10-28T01:33:03.2350000+00:00 157.19 2026-10-28T01:33:07.1520000+00:00 157.01 2026-10-28T01:33:16.3160000+00:00 156.93 2026-10-28T01:33:25.6580000+00:00 156.93 2026-10-28T01:33:30.1860000+00:00 156.85 2026-10-28T01:33:44.0370000+00:00 156.39 2026-10-28T01:34:08.7530000+00:00 155.63 2026-10-28T01:34:35.5930000+00:00 155.46 2026-10-28T01:34:41.0360000+00:00 155.28 2026-10-28T01:35:59.6790000+00:00 155.79 2026-10-28T01:36:54.2040000+00:00 157.18 2026-10-28T01:37:29.4060000+00:00 157.2 2026-10-28T01:37:30.6110000+00:00 157.26 2026-10-28T01:37:35.7560000+00:00 157.26 2026-10-28T01:37:36.9680000+00:00 157.28 2026-10-28T01:37:42.2650000+00:00 157.28 2026-10-28T01:37:44.4210000+00:00 157.17 2026-10-28T01:38:33.7520000+00:00 156.86 2026-10-28T01:38:51.6150000+00:00 156.72 2026-10-28T01:38:55.9190000+00:00 155.15 2026-10-28T01:39:39.9900000+00:00 152.32 2026-10-28T01:41:05.9710000+00:00 151.37 2026-10-28T01:41:31.0140000+00:00 151.17 2026-10-28T01:41:36.4950000+00:00 150.71 2026-10-28T01:41:47.6900000+00:00 150.57 2026-10-28T01:41:54.3580000+00:00 149.87 2026-10-28T01:42:52.7220000+00:00 149.82 2026-10-28T01:42:58.2030000+00:00 149.63 2026-10-28T01:43:40.4310000+00:00 149.76 2026-10-28T01:43:45.7290000+00:00 149.84 2026-10-28T01:43:50.2560000+00:00 149.92 2026-10-28T01:43:54.7850000+00:00 150.01 2026-10-28T01:43:59.3150000+00:00 150.1 2026-10-28T01:44:03.8440000+00:00 150.25 2026-10-28T01:44:09.3260000+00:00 150.33 2026-10-28T01:44:14.1520000+00:00 153.01 2026-10-28T01:45:07.4810000+00:00 153.2 2026-10-28T01:45:12.0100000+00:00 154.76 2026-10-28T01:46:09.0240000+00:00 154.54 2026-10-28T01:46:38.8700000+00:00 154.27 2026-10-28T01:46:43.3990000+00:00 154.01 2026-10-28T01:46:47.9290000+00:00 152.11 2026-10-28T01:47:20.5700000+00:00 151.89 2026-10-28T01:47:24.1890000+00:00 151.63 2026-10-28T01:47:28.7190000+00:00 151.34 2026-10-28T01:47:34.0170000+00:00 151.08 2026-10-28T01:47:38.5460000+00:00 150.81 2026-10-28T01:47:43.0760000+00:00 149.82 2026-10-28T01:48:35.8360000+00:00 151.13 2026-10-28T01:49:18.7320000+00:00 151.86 2026-10-28T01:49:38.9830000+00:00 152.14 2026-10-28T01:49:46.2220000+00:00 152.24 2026-10-28T01:49:48.6360000+00:00 152.3 2026-10-28T01:49:50.2610000+00:00 152.35 2026-10-28T01:49:51.8880000+00:00 152.45 2026-10-28T01:49:54.3020000+00:00 153.37 2026-10-28T01:50:15.2640000+00:00 154.86 2026-10-28T01:50:48.1650000+00:00 154.96 2026-10-28T01:50:50.2240000+00:00 155.03 2026-10-28T01:50:51.8530000+00:00 155.2 2026-10-28T01:50:55.1870000+00:00 157.05 2026-10-28T01:51:30.7610000+00:00 159.07 2026-10-28T01:52:18.8740000+00:00 160.24 2026-10-28T01:52:57.2420000+00:00 160.96 2026-10-28T01:53:15.6310000+00:00 162.4 2026-10-28T01:53:54.1250000+00:00 163.34 2026-10-28T01:54:16.8000000+00:00 163.47 2026-10-28T01:54:25.0570000+00:00 163.45 2026-10-28T01:54:27.2090000+00:00 163.39 2026-10-28T01:54:40.9520000+00:00 163.37 2026-10-28T01:54:47.2530000+00:00 163.41 2026-10-28T01:54:50.4040000+00:00 163.43 2026-10-28T01:54:51.0380000+00:00 163.38 2026-10-28T01:54:52.6620000+00:00 163.44 2026-10-28T01:54:54.8140000+00:00 163.37 2026-10-28T01:54:56.9670000+00:00 163.3 2026-10-28T01:54:59.7620000+00:00 163.29 2026-10-28T01:55:00.9660000+00:00 163.33 2026-10-28T01:55:02.5910000+00:00 163.16 2026-10-28T01:55:08.0330000+00:00 162.97 2026-10-28T01:55:13.7920000+00:00 162.9 2026-10-28T01:55:17.0440000+00:00 162.78 2026-10-28T01:55:20.8220000+00:00 162.66 2026-10-28T01:55:25.6860000+00:00 162.39 2026-10-28T01:55:38.0440000+00:00 162.21 2026-10-28T01:55:46.1740000+00:00 162.14 2026-10-28T01:55:48.5870000+00:00 162.35 2026-10-28T01:55:55.2110000+00:00 162.41 2026-10-28T01:55:57.3630000+00:00 162.6 2026-10-28T01:56:07.6150000+00:00 162.59 2026-10-28T01:56:08.8200000+00:00 162.51 2026-10-28T01:56:15.0260000+00:00 162.53 2026-10-28T01:56:17.4410000+00:00 162.66 2026-10-28T01:56:21.8500000+00:00 162.57 2026-10-28T01:56:25.1630000+00:00 162.61 2026-10-28T01:56:26.4240000+00:00 162.67 2026-10-28T01:56:28.3150000+00:00 162.53 2026-10-28T01:56:33.7560000+00:00 162.51 2026-10-28T01:56:36.1690000+00:00 162.3 2026-10-28T01:56:46.4220000+00:00 161.93 2026-10-28T01:57:00.3860000+00:00 161.61 2026-10-28T01:57:11.6990000+00:00 161.16 2026-10-28T01:57:28.8890000+00:00 160.92 2026-10-28T01:57:35.1850000+00:00 160.79 2026-10-28T01:57:39.1010000+00:00 160.71 2026-10-28T01:57:41.8230000+00:00 161.08 2026-10-28T01:58:08.0680000+00:00 161.26 2026-10-28T01:58:18.9670000+00:00 161.35 2026-10-28T01:58:22.2190000+00:00 161.41 2026-10-28T01:58:24.3700000+00:00 161.38 2026-10-28T01:58:25.3940000+00:00 161.37 2026-10-28T01:58:27.0190000+00:00 161.37 2026-10-28T01:58:29.1670000+00:00 161.38 2026-10-28T01:58:29.8010000+00:00 161.4 2026-10-28T01:58:31.0620000+00:00 161.42 2026-10-28T01:58:32.9500000+00:00 161.45 2026-10-28T01:58:34.8390000+00:00 161.44 2026-10-28T01:58:36.9870000+00:00 161.47 2026-10-28T01:58:39.5030000+00:00 161.5 2026-10-28T01:58:42.0190000+00:00 161.51 2026-10-28T01:58:45.1650000+00:00 161.29 2026-10-28T01:59:26.1440000+00:00 160.43 2026-10-28T01:59:58.2720000+00:00 159.65 2026-10-28T02:00:18.0340000+00:00 159.44 2026-10-28T02:00:23.1750000+00:00 159.29 2026-10-28T02:00:27.5840000+00:00 159.04 2026-10-28T02:00:42.1020000+00:00 158.93 2026-10-28T02:00:47.2430000+00:00 158.85 2026-10-28T02:00:52.9110000+00:00 158.78 2026-10-28T02:00:57.9490000+00:00 158.68 2026-10-28T02:01:03.7090000+00:00 158.58 2026-10-28T02:01:08.8510000+00:00 158.51 2026-10-28T02:01:13.8880000+00:00 158 2026-10-28T02:01:29.0350000+00:00 157.75 2026-10-28T02:01:34.0720000+00:00 156.96 2026-10-28T02:01:49.8130000+00:00 154.84 2026-10-28T02:02:27.0190000+00:00 154.05 2026-10-28T02:02:37.9190000+00:00 153.67 2026-10-28T02:02:43.0600000+00:00 150.12 2026-10-28T02:03:50.4410000+00:00 149.79 2026-10-28T02:03:56.2000000+00:00 149.59 2026-10-28T02:04:01.8680000+00:00 149.46 2026-10-28T02:04:06.9060000+00:00 149.31 2026-10-28T02:04:12.5730000+00:00 149.02 2026-10-28T02:04:23.2770000+00:00 148.87 2026-10-28T02:04:28.9450000+00:00 148.72 2026-10-28T02:04:34.6120000+00:00 148.49 2026-10-28T02:04:40.3720000+00:00 148.34 2026-10-28T02:04:46.0390000+00:00 148.12 2026-10-28T02:04:51.1800000+00:00 147.95 2026-10-28T02:04:56.8450000+00:00 145.9 2026-10-28T02:06:09.2620000+00:00 145.65 2026-10-28T02:06:20.5960000+00:00 145.35 2026-10-28T02:06:31.9760000+00:00 145.23 2026-10-28T02:06:37.0120000+00:00 142.17 2026-10-28T02:07:46.5490000+00:00 141.93 2026-10-28T02:07:51.5870000+00:00 139.62 2026-10-28T02:08:42.0530000+00:00 139.43 2026-10-28T02:08:46.4600000+00:00 139.22 2026-10-28T02:08:50.3750000+00:00 138.99 2026-10-28T02:08:54.9020000+00:00 138.77 2026-10-28T02:08:58.8170000+00:00 138.56 2026-10-28T02:09:02.7330000+00:00 138.8 2026-10-28T02:09:50.3030000+00:00 140.23 2026-10-28T02:10:25.2250000+00:00 141 2026-10-28T02:10:36.1070000+00:00 141.27 2026-10-28T02:10:39.8680000+00:00 141.5 2026-10-28T02:10:42.5870000+00:00 141.68 2026-10-28T02:10:44.7390000+00:00 141.93 2026-10-28T02:10:47.4610000+00:00 142.11 2026-10-28T02:10:49.3520000+00:00 142.31 2026-10-28T02:10:51.5040000+00:00 142.49 2026-10-28T02:10:53.6560000+00:00 142.67 2026-10-28T02:10:55.5470000+00:00 142.86 2026-10-28T02:10:57.4370000+00:00 142.99 2026-10-28T02:10:58.6980000+00:00 143.17 2026-10-28T02:11:00.5890000+00:00 143.36 2026-10-28T02:11:02.4790000+00:00 143.61 2026-10-28T02:11:04.9980000+00:00 143.75 2026-10-28T02:11:07.1500000+00:00 143.9 2026-10-28T02:11:09.0390000+00:00 144.11 2026-10-28T02:11:11.5580000+00:00 144.27 2026-10-28T02:11:14.2780000+00:00 145.75 2026-10-28T02:11:46.5520000+00:00 146.92 2026-10-28T02:12:22.1350000+00:00 148.95 2026-10-28T02:12:56.5230000+00:00 150.36 2026-10-28T02:13:29.6670000+00:00 151.47 2026-10-28T02:14:06.2720000+00:00 152.14 2026-10-28T02:14:37.3420000+00:00 152.88 2026-10-28T02:15:01.6210000+00:00 153.79 2026-10-28T02:15:24.8650000+00:00 153.83 2026-10-28T02:15:26.7550000+00:00 153.97 2026-10-28T02:15:29.4760000+00:00 156.54 2026-10-28T02:15:59.5870000+00:00 158.64 2026-10-28T02:16:20.3820000+00:00 161.1 2026-10-28T02:16:45.0930000+00:00 162.96 2026-10-28T02:17:05.4760000+00:00 163.21 2026-10-28T02:17:07.6280000+00:00 163.4 2026-10-28T02:17:10.1470000+00:00 163.55 2026-10-28T02:17:12.0380000+00:00 163.69 2026-10-28T02:17:13.9280000+00:00 163.84 2026-10-28T02:17:15.8190000+00:00 163.98 2026-10-28T02:17:17.7090000+00:00 164.17 2026-10-28T02:17:20.2280000+00:00 165.6 2026-10-28T02:17:36.1030000+00:00 165.75 2026-10-28T02:17:37.9920000+00:00 165.86 2026-10-28T02:17:40.7120000+00:00 166 2026-10-28T02:17:42.6050000+00:00 166.15 2026-10-28T02:17:44.4970000+00:00 166.22 2026-10-28T02:17:46.6500000+00:00 166.42 2026-10-28T02:17:49.1680000+00:00 168.15 2026-10-28T02:18:22.4870000+00:00 167 2026-10-28T02:18:47.1290000+00:00 165.41 2026-10-28T02:19:19.8710000+00:00 163.38 2026-10-28T02:19:51.6210000+00:00 159.87 2026-10-28T02:20:30.8750000+00:00 159.39 2026-10-28T02:20:35.9130000+00:00 159.03 2026-10-28T02:20:39.6920000+00:00 154.16 2026-10-28T02:21:16.5140000+00:00 148.55 2026-10-28T02:21:50.0380000+00:00 145.5 2026-10-28T02:22:08.5570000+00:00 145.21 2026-10-28T02:22:10.4460000+00:00 144.63 2026-10-28T02:22:14.2240000+00:00 145.09 2026-10-28T02:22:18.1390000+00:00 144.09 2026-10-28T02:22:23.3200000+00:00 143.89 2026-10-28T02:22:24.5810000+00:00 143.68 2026-10-28T02:22:25.8420000+00:00 143.27 2026-10-28T02:22:28.3610000+00:00 138.47 2026-10-28T02:22:54.5030000+00:00 134.3 2026-10-28T02:23:26.4030000+00:00 130.47 2026-10-28T02:23:52.3020000+00:00 129.71 2026-10-28T02:23:56.7100000+00:00 127.8 2026-10-28T02:24:07.9100000+00:00 125.63 2026-10-28T02:24:21.4960000+00:00 124.39 2026-10-28T02:24:35.7910000+00:00 124.26 2026-10-28T02:24:40.0960000+00:00 123.46 2026-10-28T02:25:07.2700000+00:00 123.39 2026-10-28T02:25:11.5740000+00:00 123.32 2026-10-28T02:25:15.8780000+00:00 123.1 2026-10-28T02:25:33.2910000+00:00 122.94 2026-10-28T02:25:56.9660000+00:00 119.22 2026-10-28T02:27:00.3670000+00:00 119.06 2026-10-28T02:27:03.7020000+00:00 118.38 2026-10-28T02:27:19.6870000+00:00 118.25 2026-10-28T02:27:22.8380000+00:00 118.2 2026-10-28T02:27:24.9880000+00:00 116.93 2026-10-28T02:28:09.4070000+00:00 115 2026-10-28T02:29:08.2380000+00:00 113.68 2026-10-28T02:30:03.0070000+00:00 112.22 2026-10-28T02:30:45.2030000+00:00 112.01 2026-10-28T02:30:50.3440000+00:00 111.96 2026-10-28T02:30:51.9740000+00:00 111.96 2026-10-28T02:30:51.9740000+00:00 111.95 2026-10-28T02:30:53.0060000+00:00 111.93 2026-10-28T02:30:54.2170000+00:00 112.01 2026-10-28T02:30:56.3690000+00:00 111.98 2026-10-28T02:30:57.5800000+00:00 111.95 2026-10-28T02:30:58.7910000+00:00 111.98 2026-10-28T02:30:59.4250000+00:00 112.01 2026-10-28T02:31:00.6360000+00:00 111.96 2026-10-28T02:31:02.2630000+00:00 111.98 2026-10-28T02:31:04.4150000+00:00 111.95 2026-10-28T02:31:05.0490000+00:00 111.96 2026-10-28T02:31:06.0810000+00:00 111.49 2026-10-28T02:31:19.1030000+00:00 110.77 2026-10-28T02:31:36.8520000+00:00 108.21 2026-10-28T02:32:30.3760000+00:00 107.78 2026-10-28T02:33:06.5480000+00:00 107.74 2026-10-28T02:33:09.8580000+00:00 106.7 2026-10-28T02:33:55.3140000+00:00 105.93 2026-10-28T02:34:17.8770000+00:00 104.86 2026-10-28T02:34:51.5950000+00:00 101.45 2026-10-28T02:35:50.6140000+00:00 98.86 2026-10-28T02:36:40.2480000+00:00 97.98 2026-10-28T02:37:22.6090000+00:00 97.93 2026-10-28T02:37:27.7500000+00:00 97.93 2026-10-28T02:37:28.9580000+00:00 97.93 2026-10-28T02:37:29.5920000+00:00 97.91 2026-10-28T02:37:32.1110000+00:00 97.9 2026-10-28T02:37:33.3720000+00:00 97.04 2026-10-28T02:38:10.5920000+00:00 95.62 2026-10-28T02:38:45.4630000+00:00 95.55 2026-10-28T02:39:25.9670000+00:00 96.79 2026-10-28T02:40:31.3360000+00:00 96.31 2026-10-28T02:41:07.6820000+00:00 96.06 2026-10-28T02:41:47.2330000+00:00 95.84 2026-10-28T02:42:31.5880000+00:00 96.09 2026-10-28T02:43:13.6220000+00:00 96.12 2026-10-28T02:43:16.9560000+00:00 96.21 2026-10-28T02:43:25.5640000+00:00 96.3 2026-10-28T02:43:39.0010000+00:00 96.34 2026-10-28T02:43:40.2620000+00:00 96.48 2026-10-28T02:43:44.1770000+00:00 96.55 2026-10-28T02:43:46.0700000+00:00 97 2026-10-28T02:43:57.5870000+00:00 97.07 2026-10-28T02:44:00.0000000+00:00