Nord-Ost-Erlebnisroute Hohenhameln 104.66 2026-09-17T00:00:00.0000000+00:00 104.61 2026-09-17T00:00:02.3010000+00:00 104.15 2026-09-17T00:00:19.3710000+00:00 104 2026-09-17T00:00:24.7020000+00:00 103.94 2026-09-17T00:00:27.0030000+00:00 103.56 2026-09-17T00:00:41.2120000+00:00 102.64 2026-09-17T00:01:12.9910000+00:00 101.4 2026-09-17T00:01:44.7700000+00:00 100.39 2026-09-17T00:02:10.5470000+00:00 100.16 2026-09-17T00:02:16.4680000+00:00 99.98 2026-09-17T00:02:57.4510000+00:00 100.14 2026-09-17T00:03:38.4350000+00:00 100 2026-09-17T00:03:58.4820000+00:00 99.16 2026-09-17T00:04:29.8650000+00:00 98.37 2026-09-17T00:05:01.9530000+00:00 97.6 2026-09-17T00:05:35.7300000+00:00 97.59 2026-09-17T00:05:36.3290000+00:00 97.39 2026-09-17T00:06:09.6090000+00:00 97.25 2026-09-17T00:06:43.3860000+00:00 97.18 2026-09-17T00:07:07.0050000+00:00 97.25 2026-09-17T00:07:31.1200000+00:00 97.59 2026-09-17T00:08:07.3860000+00:00 99.03 2026-09-17T00:08:43.6510000+00:00 99.13 2026-09-17T00:09:19.8240000+00:00 99.05 2026-09-17T00:09:27.1010000+00:00 98.74 2026-09-17T00:09:48.3370000+00:00 98.42 2026-09-17T00:09:55.0190000+00:00 97.37 2026-09-17T00:10:18.9620000+00:00 96.87 2026-09-17T00:10:56.6410000+00:00 96.86 2026-09-17T00:11:05.9240000+00:00 96.67 2026-09-17T00:11:23.5430000+00:00 96.6 2026-09-17T00:11:28.1850000+00:00 94.7 2026-09-17T00:12:11.2110000+00:00 93.92 2026-09-17T00:12:54.2380000+00:00 93.32 2026-09-17T00:13:37.8190000+00:00 92.49 2026-09-17T00:14:20.8460000+00:00 91.7 2026-09-17T00:15:04.4270000+00:00 91.58 2026-09-17T00:15:08.7470000+00:00 91.58 2026-09-17T00:15:08.7470000+00:00 91.49 2026-09-17T00:15:47.1360000+00:00 91.05 2026-09-17T00:16:30.7180000+00:00 90.67 2026-09-17T00:17:13.7450000+00:00 90.19 2026-09-17T00:17:56.7720000+00:00 90.39 2026-09-17T00:18:40.3550000+00:00 89.62 2026-09-17T00:19:23.3820000+00:00 89.1 2026-09-17T00:20:06.9650000+00:00 88.69 2026-09-17T00:20:49.6220000+00:00 88.2 2026-09-17T00:21:32.6500000+00:00 88.4 2026-09-17T00:22:16.2330000+00:00 87.92 2026-09-17T00:22:59.2610000+00:00 87.32 2026-09-17T00:23:42.8440000+00:00 87.3 2026-09-17T00:24:25.8730000+00:00 88.09 2026-09-17T00:24:58.7950000+00:00 87.96 2026-09-17T00:25:33.5700000+00:00 87.41 2026-09-17T00:26:02.5950000+00:00 87.4 2026-09-17T00:26:03.5720000+00:00 87.26 2026-09-17T00:26:09.3250000+00:00 87.13 2026-09-17T00:26:38.9420000+00:00 87.76 2026-09-17T00:27:08.5590000+00:00 88.52 2026-09-17T00:27:35.6270000+00:00 89.24 2026-09-17T00:28:01.7720000+00:00 90.25 2026-09-17T00:28:32.6810000+00:00 91.28 2026-09-17T00:29:04.6640000+00:00 92 2026-09-17T00:29:35.5730000+00:00 92.14 2026-09-17T00:29:54.6930000+00:00 92.23 2026-09-17T00:30:14.6910000+00:00 92.29 2026-09-17T00:30:37.4380000+00:00 92.41 2026-09-17T00:31:02.1540000+00:00 92.76 2026-09-17T00:31:30.7610000+00:00 93.08 2026-09-17T00:32:15.2390000+00:00 92.71 2026-09-17T00:32:43.8050000+00:00 91.71 2026-09-17T00:33:13.0200000+00:00 90.96 2026-09-17T00:33:41.8960000+00:00 90.39 2026-09-17T00:34:11.3820000+00:00 90.22 2026-09-17T00:34:20.5380000+00:00 90.1 2026-09-17T00:34:27.4090000+00:00 90.22 2026-09-17T00:34:34.2810000+00:00 90.24 2026-09-17T00:34:40.6030000+00:00 90.22 2026-09-17T00:34:46.0120000+00:00 90.16 2026-09-17T00:34:56.4150000+00:00 90.48 2026-09-17T00:35:28.2690000+00:00 90.82 2026-09-17T00:35:51.2860000+00:00 90.86 2026-09-17T00:36:14.6560000+00:00 90.98 2026-09-17T00:36:45.2610000+00:00 91.27 2026-09-17T00:37:16.0630000+00:00 91.71 2026-09-17T00:37:46.6680000+00:00 92.3 2026-09-17T00:38:16.9090000+00:00 93.64 2026-09-17T00:38:56.2950000+00:00 94.73 2026-09-17T00:39:38.6950000+00:00 94.07 2026-09-17T00:40:13.8410000+00:00 94.02 2026-09-17T00:40:19.5970000+00:00 93.92 2026-09-17T00:40:25.0940000+00:00 93.8 2026-09-17T00:40:31.7870000+00:00 93.59 2026-09-17T00:40:43.5810000+00:00 92.99 2026-09-17T00:41:21.7660000+00:00 92.5 2026-09-17T00:41:59.7820000+00:00 92.42 2026-09-17T00:42:34.9560000+00:00 92.95 2026-09-17T00:43:09.6520000+00:00 93.72 2026-09-17T00:43:46.5680000+00:00 93.16 2026-09-17T00:44:22.6460000+00:00 92.49 2026-09-17T00:44:56.0680000+00:00 92.17 2026-09-17T00:45:18.2640000+00:00 92 2026-09-17T00:45:39.9920000+00:00 91.84 2026-09-17T00:45:59.9960000+00:00 91.77 2026-09-17T00:46:04.6390000+00:00 91.91 2026-09-17T00:46:18.7450000+00:00 91.66 2026-09-17T00:46:34.3700000+00:00 91.56 2026-09-17T00:46:45.5780000+00:00 91.56 2026-09-17T00:47:20.6640000+00:00 91.71 2026-09-17T00:47:54.8730000+00:00 90.84 2026-09-17T00:48:38.2700000+00:00 90.5 2026-09-17T00:48:54.0800000+00:00 89.61 2026-09-17T00:49:34.3670000+00:00 88.45 2026-09-17T00:50:14.9180000+00:00 88.2 2026-09-17T00:50:22.6770000+00:00 87.3 2026-09-17T00:51:00.9360000+00:00 86.79 2026-09-17T00:51:24.6060000+00:00 86.13 2026-09-17T00:51:57.0610000+00:00 85.8 2026-09-17T00:52:14.1310000+00:00 85.37 2026-09-17T00:52:42.5820000+00:00 85.25 2026-09-17T00:52:57.2510000+00:00 85.08 2026-09-17T00:53:15.9860000+00:00 84.73 2026-09-17T00:53:38.5670000+00:00 84.55 2026-09-17T00:53:50.5230000+00:00 84.34 2026-09-17T00:54:03.8910000+00:00 84.24 2026-09-17T00:54:11.4940000+00:00 84.12 2026-09-17T00:54:19.2530000+00:00 83.98 2026-09-17T00:54:27.0420000+00:00 83.48 2026-09-17T00:54:52.9040000+00:00 82.93 2026-09-17T00:55:23.7070000+00:00 82.16 2026-09-17T00:55:48.0140000+00:00 81.25 2026-09-17T00:56:20.6610000+00:00 80.73 2026-09-17T00:56:57.2170000+00:00 80.21 2026-09-17T00:57:34.1280000+00:00 79.87 2026-09-17T00:58:10.6850000+00:00 80 2026-09-17T00:58:46.6790000+00:00 79.42 2026-09-17T00:59:25.6300000+00:00 78.89 2026-09-17T01:00:03.6590000+00:00 78.45 2026-09-17T01:00:42.2500000+00:00 78.08 2026-09-17T01:01:20.2790000+00:00 78.34 2026-09-17T01:01:58.6750000+00:00 79.05 2026-09-17T01:02:37.2650000+00:00 79.03 2026-09-17T01:03:15.2950000+00:00 78.73 2026-09-17T01:03:46.4570000+00:00 78.62 2026-09-17T01:03:59.4400000+00:00 78.62 2026-09-17T01:04:43.2240000+00:00 78.78 2026-09-17T01:05:26.8130000+00:00 79.02 2026-09-17T01:06:10.5970000+00:00 79.43 2026-09-17T01:06:54.7430000+00:00 79.52 2026-09-17T01:07:38.5260000+00:00 79.72 2026-09-17T01:07:49.2070000+00:00 80.44 2026-09-17T01:08:22.1520000+00:00 80.51 2026-09-17T01:09:06.6840000+00:00 80.31 2026-09-17T01:09:50.3100000+00:00 80.75 2026-09-17T01:10:33.7070000+00:00 80.99 2026-09-17T01:11:18.2400000+00:00 82.7 2026-09-17T01:12:01.8650000+00:00 84.85 2026-09-17T01:12:45.4910000+00:00 85.67 2026-09-17T01:13:06.4070000+00:00 86.46 2026-09-17T01:13:38.3220000+00:00 86.5 2026-09-17T01:13:43.7870000+00:00 86.49 2026-09-17T01:13:44.3800000+00:00 86.5 2026-09-17T01:13:44.9730000+00:00 86.51 2026-09-17T01:14:11.1460000+00:00 86.7 2026-09-17T01:14:37.2900000+00:00 86.1 2026-09-17T01:15:10.8230000+00:00 85.09 2026-09-17T01:15:45.4360000+00:00 85.35 2026-09-17T01:16:23.0260000+00:00 85.91 2026-09-17T01:17:00.6170000+00:00 86.09 2026-09-17T01:17:32.7470000+00:00 85.91 2026-09-17T01:18:04.2560000+00:00 85.29 2026-09-17T01:18:36.3870000+00:00 85.01 2026-09-17T01:18:56.5640000+00:00 85 2026-09-17T01:19:17.2100000+00:00 85 2026-09-17T01:19:26.3410000+00:00 85 2026-09-17T01:19:39.2290000+00:00 85 2026-09-17T01:19:43.3360000+00:00 85 2026-09-17T01:19:52.6490000+00:00 85 2026-09-17T01:20:28.1710000+00:00 85.45 2026-09-17T01:21:03.6920000+00:00 86.27 2026-09-17T01:21:40.0210000+00:00 86.78 2026-09-17T01:22:07.4900000+00:00 86.19 2026-09-17T01:22:35.7610000+00:00 85.38 2026-09-17T01:23:05.6010000+00:00 84.56 2026-09-17T01:23:35.4420000+00:00 84.08 2026-09-17T01:24:09.3560000+00:00 83.79 2026-09-17T01:24:43.1680000+00:00 83.74 2026-09-17T01:24:57.2370000+00:00 81.32 2026-09-17T01:25:32.0050000+00:00 80.68 2026-09-17T01:25:39.5050000+00:00 78.52 2026-09-17T01:26:05.9560000+00:00 77.34 2026-09-17T01:26:28.3200000+00:00 76.82 2026-09-17T01:26:57.9230000+00:00 76.64 2026-09-17T01:27:18.5740000+00:00 76.37 2026-09-17T01:27:23.5180000+00:00 74.42 2026-09-17T01:27:57.4320000+00:00 72.67 2026-09-17T01:28:26.5280000+00:00 71.77 2026-09-17T01:28:56.5860000+00:00 71.28 2026-09-17T01:29:26.6430000+00:00 70.79 2026-09-17T01:29:49.7290000+00:00 69.95 2026-09-17T01:30:23.8760000+00:00 69.32 2026-09-17T01:30:57.9020000+00:00 68.9 2026-09-17T01:31:30.9650000+00:00 68.63 2026-09-17T01:31:52.6960000+00:00 68.57 2026-09-17T01:31:57.6040000+00:00 68.3 2026-09-17T01:32:20.2150000+00:00 67.97 2026-09-17T01:32:49.5830000+00:00 67.57 2026-09-17T01:33:26.1880000+00:00 67.31 2026-09-17T01:34:03.0440000+00:00 67.83 2026-09-17T01:34:39.9000000+00:00 68.55 2026-09-17T01:35:16.7560000+00:00 68.11 2026-09-17T01:35:56.7470000+00:00 67.88 2026-09-17T01:36:06.6370000+00:00 67.57 2026-09-17T01:36:39.6710000+00:00 67.13 2026-09-17T01:37:11.7740000+00:00 66.93 2026-09-17T01:37:21.5910000+00:00 66.74 2026-09-17T01:37:33.9110000+00:00 66.19 2026-09-17T01:38:16.2320000+00:00 66.12 2026-09-17T01:38:24.8740000+00:00 65.96 2026-09-17T01:38:51.9440000+00:00 65.58 2026-09-17T01:39:27.6570000+00:00 65.54 2026-09-17T01:39:39.8400000+00:00 65.74 2026-09-17T01:39:59.4770000+00:00 66.32 2026-09-17T01:40:36.2060000+00:00 67.02 2026-09-17T01:41:13.6000000+00:00 67.23 2026-09-17T01:41:50.9940000+00:00 67.08 2026-09-17T01:42:05.7310000+00:00 67.06 2026-09-17T01:42:15.5680000+00:00 66.18 2026-09-17T01:42:59.0360000+00:00 66.07 2026-09-17T01:43:06.2760000+00:00 66.08 2026-09-17T01:43:12.1970000+00:00 66.08 2026-09-17T01:43:47.8630000+00:00 65.95 2026-09-17T01:44:29.4470000+00:00 65.66 2026-09-17T01:45:11.0300000+00:00 65.51 2026-09-17T01:45:52.6140000+00:00 65.62 2026-09-17T01:46:34.1980000+00:00 65.75 2026-09-17T01:47:15.7820000+00:00 65.93 2026-09-17T01:47:57.3660000+00:00 65.95 2026-09-17T01:48:09.2070000+00:00 66.19 2026-09-17T01:48:46.9010000+00:00 66.69 2026-09-17T01:49:24.6860000+00:00 67.36 2026-09-17T01:50:03.3520000+00:00 68.26 2026-09-17T01:50:41.0460000+00:00 69.03 2026-09-17T01:51:18.8310000+00:00 69.56 2026-09-17T01:52:02.3620000+00:00 70.04 2026-09-17T01:52:43.8720000+00:00 70.4 2026-09-17T01:53:26.4300000+00:00 70.99 2026-09-17T01:54:08.9870000+00:00 72.13 2026-09-17T01:54:51.5440000+00:00 73.1 2026-09-17T01:55:32.1550000+00:00 73.55 2026-09-17T01:56:12.7660000+00:00 74.02 2026-09-17T01:56:52.3260000+00:00 74.18 2026-09-17T01:57:32.9370000+00:00 74.37 2026-09-17T01:58:13.5480000+00:00 73.98 2026-09-17T01:58:54.1590000+00:00 73.62 2026-09-17T01:59:33.7970000+00:00 73.54 2026-09-17T01:59:46.6150000+00:00 73.22 2026-09-17T02:00:30.2260000+00:00 73.24 2026-09-17T02:01:12.7830000+00:00 73.76 2026-09-17T02:01:56.3930000+00:00 74.29 2026-09-17T02:02:39.9250000+00:00 74.77 2026-09-17T02:03:19.4850000+00:00 75.35 2026-09-17T02:04:00.0960000+00:00 76.08 2026-09-17T02:04:40.6310000+00:00 76.89 2026-09-17T02:05:21.1670000+00:00 77.65 2026-09-17T02:06:01.7020000+00:00 78.41 2026-09-17T02:06:42.3130000+00:00 79.33 2026-09-17T02:07:22.8480000+00:00 80.16 2026-09-17T02:08:03.3830000+00:00 80.7 2026-09-17T02:08:43.9940000+00:00 81.22 2026-09-17T02:09:25.5780000+00:00 81.71 2026-09-17T02:10:06.1890000+00:00 82 2026-09-17T02:10:46.8000000+00:00 82 2026-09-17T02:11:28.4670000+00:00 82.31 2026-09-17T02:12:09.0780000+00:00 83.17 2026-09-17T02:12:49.6890000+00:00 84.46 2026-09-17T02:13:31.2730000+00:00 84.92 2026-09-17T02:13:42.1380000+00:00 85.99 2026-09-17T02:14:08.8880000+00:00 87.01 2026-09-17T02:14:47.4740000+00:00 86.88 2026-09-17T02:15:25.0870000+00:00 86.82 2026-09-17T02:16:03.6730000+00:00 86.71 2026-09-17T02:16:41.3670000+00:00 86.63 2026-09-17T02:17:15.9830000+00:00 86.85 2026-09-17T02:17:50.6770000+00:00 87.3 2026-09-17T02:18:25.3710000+00:00 87.9 2026-09-17T02:18:59.9860000+00:00 87.94 2026-09-17T02:19:02.0410000+00:00 87.97 2026-09-17T02:19:05.2050000+00:00 87.97 2026-09-17T02:19:05.2050000+00:00 88.54 2026-09-17T02:19:39.8430000+00:00 89.24 2026-09-17T02:20:18.0570000+00:00 89.92 2026-09-17T02:20:55.6750000+00:00 91.21 2026-09-17T02:21:33.8890000+00:00 91.27 2026-09-17T02:21:36.4890000+00:00 91.4 2026-09-17T02:21:39.0880000+00:00 91.56 2026-09-17T02:21:43.3010000+00:00 91.69 2026-09-17T02:21:54.2490000+00:00 91.55 2026-09-17T02:22:18.0010000+00:00 91.2 2026-09-17T02:22:52.6950000+00:00 91.6 2026-09-17T02:23:27.3100000+00:00 92.63 2026-09-17T02:24:02.0040000+00:00 93.3 2026-09-17T02:24:27.7820000+00:00 93.39 2026-09-17T02:24:53.4820000+00:00 93.43 2026-09-17T02:25:32.0680000+00:00 93.28 2026-09-17T02:26:10.6550000+00:00 93.18 2026-09-17T02:26:18.4750000+00:00 93.07 2026-09-17T02:26:27.4990000+00:00 93.06 2026-09-17T02:26:53.9540000+00:00 93.05 2026-09-17T02:27:03.9350000+00:00 93.03 2026-09-17T02:27:08.2560000+00:00 93.01 2026-09-17T02:27:12.3640000+00:00 93 2026-09-17T02:27:16.4700000+00:00 92.98 2026-09-17T02:27:19.9230000+00:00 92.59 2026-09-17T02:27:54.7060000+00:00 92.51 2026-09-17T02:28:28.9360000+00:00 92.89 2026-09-17T02:29:02.8630000+00:00 92.38 2026-09-17T02:29:37.0930000+00:00 92.11 2026-09-17T02:29:48.3040000+00:00 91.95 2026-09-17T02:29:54.9170000+00:00 90.84 2026-09-17T02:30:27.9860000+00:00 90.25 2026-09-17T02:31:10.8220000+00:00 90.72 2026-09-17T02:31:54.8090000+00:00 91.35 2026-09-17T02:32:37.6450000+00:00 92.26 2026-09-17T02:33:20.4820000+00:00 92.9 2026-09-17T02:34:04.1760000+00:00 92.78 2026-09-17T02:34:15.6890000+00:00 92.82 2026-09-17T02:34:22.3070000+00:00 92.92 2026-09-17T02:34:32.5820000+00:00 93.36 2026-09-17T02:35:13.9160000+00:00 93.95 2026-09-17T02:35:55.2500000+00:00 94.42 2026-09-17T02:36:35.9880000+00:00 94.78 2026-09-17T02:37:17.3220000+00:00 95 2026-09-17T02:37:58.0610000+00:00 95.17 2026-09-17T02:38:39.3950000+00:00 95.98 2026-09-17T02:39:20.0030000+00:00 96.79 2026-09-17T02:40:01.3370000+00:00 97.01 2026-09-17T02:40:14.6100000+00:00 97.01 2026-09-17T02:40:23.9430000+00:00 97 2026-09-17T02:40:58.1000000+00:00 97 2026-09-17T02:41:41.4030000+00:00 96.7 2026-09-17T02:42:24.8940000+00:00 96.2 2026-09-17T02:43:08.1970000+00:00 95.71 2026-09-17T02:43:50.7580000+00:00 95.2 2026-09-17T02:44:34.0610000+00:00 95 2026-09-17T02:45:17.3640000+00:00 94.87 2026-09-17T02:46:00.8550000+00:00 93.77 2026-09-17T02:46:43.2240000+00:00 92.44 2026-09-17T02:47:26.7150000+00:00 91.69 2026-09-17T02:48:10.2060000+00:00 91.19 2026-09-17T02:48:53.6970000+00:00 90.68 2026-09-17T02:49:37.3830000+00:00 90.18 2026-09-17T02:50:20.8740000+00:00 89.72 2026-09-17T02:51:04.3650000+00:00 89.64 2026-09-17T02:51:18.0040000+00:00 89.72 2026-09-17T02:51:31.6440000+00:00 89.96 2026-09-17T02:52:07.9610000+00:00 89.54 2026-09-17T02:52:44.2780000+00:00 88.88 2026-09-17T02:53:20.5020000+00:00 88.16 2026-09-17T02:53:57.3250000+00:00 88.11 2026-09-17T02:54:33.6420000+00:00 88.47 2026-09-17T02:55:06.8680000+00:00 89.09 2026-09-17T02:55:40.1960000+00:00 89.73 2026-09-17T02:56:13.5230000+00:00 89.41 2026-09-17T02:56:56.4260000+00:00 88.75 2026-09-17T02:57:33.3410000+00:00 88.63 2026-09-17T02:57:38.8460000+00:00 88.41 2026-09-17T02:58:12.9950000+00:00 88.28 2026-09-17T02:58:46.0590000+00:00 88.45 2026-09-17T02:58:54.9830000+00:00 88.28 2026-09-17T02:59:03.9080000+00:00 87.84 2026-09-17T02:59:26.5160000+00:00 87.3 2026-09-17T02:59:53.7540000+00:00 87.01 2026-09-17T03:00:30.9290000+00:00 87 2026-09-17T03:01:07.9620000+00:00 87.34 2026-09-17T03:01:44.9950000+00:00 86.62 2026-09-17T03:02:17.5040000+00:00 85.79 2026-09-17T03:02:50.5990000+00:00 85.14 2026-09-17T03:03:23.0930000+00:00 84.82 2026-09-17T03:03:53.7980000+00:00 84.53 2026-09-17T03:04:24.5020000+00:00 84.36 2026-09-17T03:04:31.9840000+00:00 84.53 2026-09-17T03:04:39.4670000+00:00 84.12 2026-09-17T03:05:06.9800000+00:00 83.74 2026-09-17T03:05:34.4930000+00:00 83.73 2026-09-17T03:05:55.1430000+00:00 83.6 2026-09-17T03:06:18.5100000+00:00 83.57 2026-09-17T03:06:22.8320000+00:00 83.6 2026-09-17T03:06:27.1550000+00:00 83.08 2026-09-17T03:06:45.6250000+00:00 82.37 2026-09-17T03:07:08.4580000+00:00 81.89 2026-09-17T03:07:26.9760000+00:00 81.51 2026-09-17T03:07:43.4160000+00:00 80.73 2026-09-17T03:08:24.9100000+00:00 80 2026-09-17T03:08:59.8910000+00:00 79.83 2026-09-17T03:09:34.2820000+00:00 79.66 2026-09-17T03:10:08.6730000+00:00 79.6 2026-09-17T03:10:42.4750000+00:00 80.52 2026-09-17T03:11:16.2760000+00:00 81 2026-09-17T03:11:50.2910000+00:00 81.02 2026-09-17T03:12:26.2790000+00:00 81.18 2026-09-17T03:13:02.4400000+00:00 81.23 2026-09-17T03:13:38.6010000+00:00 81.3 2026-09-17T03:14:14.1720000+00:00 81.5 2026-09-17T03:14:21.8680000+00:00 81.3 2026-09-17T03:14:29.5640000+00:00 81.2 2026-09-17T03:14:39.6720000+00:00 80.98 2026-09-17T03:15:20.7410000+00:00 80.73 2026-09-17T03:16:00.8730000+00:00 79.54 2026-09-17T03:16:41.9430000+00:00 78.32 2026-09-17T03:17:22.1650000+00:00 78.02 2026-09-17T03:18:02.3870000+00:00 77.98 2026-09-17T03:18:16.1830000+00:00 77.96 2026-09-17T03:18:22.1040000+00:00 77.98 2026-09-17T03:19:00.5590000+00:00 78.84 2026-09-17T03:19:39.0140000+00:00 79.62 2026-09-17T03:20:16.4920000+00:00 79.29 2026-09-17T03:20:53.9700000+00:00 79.03 2026-09-17T03:21:32.4250000+00:00 79.89 2026-09-17T03:22:10.8280000+00:00 80.99 2026-09-17T03:22:48.3060000+00:00 81.12 2026-09-17T03:22:52.2780000+00:00 81.92 2026-09-17T03:23:16.1140000+00:00 82.87 2026-09-17T03:23:48.5590000+00:00 83.92 2026-09-17T03:24:25.0600000+00:00 84.82 2026-09-17T03:25:00.5840000+00:00 85.69 2026-09-17T03:25:32.2040000+00:00 86.91 2026-09-17T03:26:00.8310000+00:00 87.12 2026-09-17T03:26:04.8030000+00:00 84.86 2026-09-17T03:26:43.9170000+00:00 83.72 2026-09-17T03:27:16.7740000+00:00 82.58 2026-09-17T03:27:50.2260000+00:00 81.39 2026-09-17T03:28:26.9730000+00:00 81.11 2026-09-17T03:29:03.5490000+00:00 81.3 2026-09-17T03:29:40.4910000+00:00 80.65 2026-09-17T03:30:17.0670000+00:00 79.58 2026-09-17T03:30:57.3650000+00:00 78.85 2026-09-17T03:31:37.6630000+00:00 78.51 2026-09-17T03:32:18.5540000+00:00 77.82 2026-09-17T03:32:58.8520000+00:00 77.84 2026-09-17T03:33:39.1500000+00:00 77.38 2026-09-17T03:34:19.4480000+00:00 76.55 2026-09-17T03:34:59.7460000+00:00 76 2026-09-17T03:35:40.6370000+00:00 76 2026-09-17T03:36:20.9340000+00:00 75.54 2026-09-17T03:36:55.1360000+00:00 75.25 2026-09-17T03:37:29.9310000+00:00 74.99 2026-09-17T03:38:04.1330000+00:00 74.61 2026-09-17T03:38:39.1070000+00:00 74.13 2026-09-17T03:39:13.9020000+00:00 73.59 2026-09-17T03:39:48.6970000+00:00 73.28 2026-09-17T03:40:23.6710000+00:00 73.22 2026-09-17T03:41:05.1550000+00:00 73.51 2026-09-17T03:41:46.4870000+00:00 73.98 2026-09-17T03:42:27.3770000+00:00 73.9 2026-09-17T03:43:08.8600000+00:00 73.82 2026-09-17T03:43:50.3430000+00:00 73.71 2026-09-17T03:44:00.4040000+00:00 73.35 2026-09-17T03:44:31.2060000+00:00 73 2026-09-17T03:45:02.9480000+00:00 73 2026-09-17T03:45:25.5350000+00:00 73 2026-09-17T03:45:34.6920000+00:00 73 2026-09-17T03:45:43.3360000+00:00 73 2026-09-17T03:46:25.6990000+00:00 73 2026-09-17T03:47:09.0240000+00:00 73.03 2026-09-17T03:47:51.3870000+00:00 73.35 2026-09-17T03:48:33.7500000+00:00 73.48 2026-09-17T03:48:49.9020000+00:00 73.7 2026-09-17T03:49:26.6690000+00:00 73.84 2026-09-17T03:50:03.8390000+00:00 73.13 2026-09-17T03:50:41.0100000+00:00 73.1 2026-09-17T03:51:17.7760000+00:00 73.22 2026-09-17T03:51:56.9900000+00:00 73.27 2026-09-17T03:52:36.2890000+00:00 73.31 2026-09-17T03:53:15.5030000+00:00 73.78 2026-09-17T03:53:54.7170000+00:00 74.72 2026-09-17T03:54:33.9300000+00:00 75.57 2026-09-17T03:55:13.2300000+00:00 75.53 2026-09-17T03:55:52.4430000+00:00 75.11 2026-09-17T03:56:31.6570000+00:00 75.19 2026-09-17T03:57:10.8700000+00:00 74.75 2026-09-17T03:57:24.8220000+00:00 74.76 2026-09-17T03:58:02.5820000+00:00 75 2026-09-17T03:58:39.7480000+00:00 75 2026-09-17T03:59:17.5080000+00:00 75.49 2026-09-17T03:59:55.4340000+00:00 75.94 2026-09-17T04:00:32.5990000+00:00 75.99 2026-09-17T04:01:09.7650000+00:00 75.99 2026-09-17T04:01:10.3690000+00:00 75.89 2026-09-17T04:01:52.1270000+00:00 75.75 2026-09-17T04:02:32.8230000+00:00 75.85 2026-09-17T04:03:14.5810000+00:00 76.08 2026-09-17T04:03:56.3390000+00:00 76.43 2026-09-17T04:04:37.0340000+00:00 76.92 2026-09-17T04:05:18.7920000+00:00 77.52 2026-09-17T04:05:59.4880000+00:00 77.96 2026-09-17T04:06:25.3570000+00:00 78.29 2026-09-17T04:06:41.2470000+00:00 78.2 2026-09-17T04:07:21.7400000+00:00 76.75 2026-09-17T04:08:02.8320000+00:00 75.52 2026-09-17T04:08:43.3250000+00:00 75.57 2026-09-17T04:08:54.2740000+00:00 75.52 2026-09-17T04:09:05.2220000+00:00 75.4 2026-09-17T04:09:11.2380000+00:00 76.08 2026-09-17T04:09:43.0180000+00:00 76.76 2026-09-17T04:10:15.8620000+00:00 76.92 2026-09-17T04:10:48.6130000+00:00 76.68 2026-09-17T04:11:06.3240000+00:00 76.46 2026-09-17T04:11:27.0180000+00:00 76.28 2026-09-17T04:11:46.8800000+00:00 76.26 2026-09-17T04:11:56.6670000+00:00 76.25 2026-09-17T04:12:05.5260000+00:00 76.15 2026-09-17T04:12:13.2870000+00:00 75.98 2026-09-17T04:12:19.2990000+00:00 75.68 2026-09-17T04:12:29.0850000+00:00 75.28 2026-09-17T04:12:42.7240000+00:00 75.14 2026-09-17T04:12:47.6690000+00:00 75.04 2026-09-17T04:12:52.6140000+00:00 74.82 2026-09-17T04:13:07.6160000+00:00 74.41 2026-09-17T04:13:20.8430000+00:00 73.68 2026-09-17T04:13:53.5720000+00:00 73.47 2026-09-17T04:14:14.0190000+00:00 73.37 2026-09-17T04:14:37.8860000+00:00 73.42 2026-09-17T04:14:42.4900000+00:00 73.6 2026-09-17T04:15:15.5570000+00:00 73.59 2026-09-17T04:15:26.9430000+00:00 73.63 2026-09-17T04:15:51.1170000+00:00 73.5 2026-09-17T04:16:16.2480000+00:00 73.32 2026-09-17T04:16:36.1110000+00:00 72.71 2026-09-17T04:17:10.8050000+00:00 72.6 2026-09-17T04:17:13.7490000+00:00 72.71 2026-09-17T04:17:16.6930000+00:00 72.22 2026-09-17T04:17:31.6180000+00:00 72.26 2026-09-17T04:17:44.8870000+00:00 72.83 2026-09-17T04:18:18.8150000+00:00 72.15 2026-09-17T04:18:52.3010000+00:00 71.48 2026-09-17T04:19:26.2290000+00:00 71.34 2026-09-17T04:19:44.8110000+00:00 71 2026-09-17T04:20:10.9910000+00:00 70.88 2026-09-17T04:20:37.4460000+00:00 70.71 2026-09-17T04:21:01.8890000+00:00 70.45 2026-09-17T04:21:26.0750000+00:00 70 2026-09-17T04:22:07.7960000+00:00 70 2026-09-17T04:22:48.9370000+00:00 70.78 2026-09-17T04:23:30.9230000+00:00 71 2026-09-17T04:24:12.6440000+00:00 71 2026-09-17T04:24:54.3650000+00:00 71 2026-09-17T04:25:36.0870000+00:00 71 2026-09-17T04:25:36.0870000+00:00 71 2026-09-17T04:25:43.5670000+00:00 71 2026-09-17T04:25:50.1800000+00:00 71 2026-09-17T04:26:31.1810000+00:00 71 2026-09-17T04:27:12.3010000+00:00 70.91 2026-09-17T04:27:52.4610000+00:00 70.88 2026-09-17T04:28:33.4620000+00:00 70.99 2026-09-17T04:29:13.6210000+00:00 70.5 2026-09-17T04:29:54.6220000+00:00 70.01 2026-09-17T04:30:35.7420000+00:00 70 2026-09-17T04:31:15.9020000+00:00 70 2026-09-17T04:31:30.6390000+00:00 70 2026-09-17T04:31:43.4570000+00:00 70 2026-09-17T04:32:11.4220000+00:00 70 2026-09-17T04:32:28.7080000+00:00 70 2026-09-17T04:32:38.4950000+00:00 70 2026-09-17T04:33:16.2440000+00:00 69.74 2026-09-17T04:33:54.2470000+00:00 69.32 2026-09-17T04:34:31.9960000+00:00 68.88 2026-09-17T04:35:10.8890000+00:00 68.46 2026-09-17T04:35:48.6380000+00:00 68.07 2026-09-17T04:36:24.3520000+00:00 68.24 2026-09-17T04:37:00.0670000+00:00 68.76 2026-09-17T04:37:35.7810000+00:00 69.3 2026-09-17T04:38:11.4950000+00:00 69.31 2026-09-17T04:38:47.2090000+00:00 69.07 2026-09-17T04:39:28.6600000+00:00 68.4 2026-09-17T04:40:09.3480000+00:00 67.82 2026-09-17T04:40:50.7980000+00:00 68.37 2026-09-17T04:41:31.4860000+00:00 68.63 2026-09-17T04:41:58.8710000+00:00 68.41 2026-09-17T04:42:12.9420000+00:00 67.84 2026-09-17T04:42:56.3770000+00:00 67.47 2026-09-17T04:43:40.6580000+00:00 67.87 2026-09-17T04:44:24.0940000+00:00 67.78 2026-09-17T04:44:55.9050000+00:00 67.42 2026-09-17T04:45:27.7160000+00:00 67.06 2026-09-17T04:45:59.5270000+00:00 67.1 2026-09-17T04:46:14.7790000+00:00 67.49 2026-09-17T04:46:57.0360000+00:00 67.83 2026-09-17T04:47:33.9590000+00:00 67.88 2026-09-17T04:47:38.9050000+00:00 68.23 2026-09-17T04:48:19.7230000+00:00 68.53 2026-09-17T04:49:00.9590000+00:00 68.3 2026-09-17T04:49:41.4990000+00:00 68 2026-09-17T04:50:22.3160000+00:00 68 2026-09-17T04:51:02.8570000+00:00 67.99 2026-09-17T04:51:44.0920000+00:00 67.64 2026-09-17T04:52:24.6330000+00:00 67.28 2026-09-17T04:53:05.4490000+00:00 66.96 2026-09-17T04:53:42.8990000+00:00 66.62 2026-09-17T04:54:21.0500000+00:00 66.38 2026-09-17T04:54:58.4990000+00:00 66.62 2026-09-17T04:55:35.9490000+00:00 67.46 2026-09-17T04:56:14.0990000+00:00 67.9 2026-09-17T04:56:51.5490000+00:00 68.16 2026-09-17T04:57:29.8760000+00:00 68.63 2026-09-17T04:58:08.1800000+00:00 69.27 2026-09-17T04:58:47.4660000+00:00 70.49 2026-09-17T04:59:25.7940000+00:00 71.51 2026-09-17T05:00:04.0980000+00:00 71 2026-09-17T05:00:18.8230000+00:00 70.86 2026-09-17T05:00:26.0630000+00:00 71 2026-09-17T05:00:33.3030000+00:00 70.07 2026-09-17T05:00:59.8150000+00:00 68.67 2026-09-17T05:01:36.9680000+00:00 68.95 2026-09-17T05:02:14.9630000+00:00 69.24 2026-09-17T05:02:52.1160000+00:00 68.39 2026-09-17T05:03:29.2700000+00:00 67.39 2026-09-17T05:04:07.3830000+00:00 67.2 2026-09-17T05:04:49.6470000+00:00 67.14 2026-09-17T05:05:31.9110000+00:00 67.23 2026-09-17T05:06:14.1750000+00:00 67.84 2026-09-17T05:06:56.4380000+00:00 68.09 2026-09-17T05:07:38.7020000+00:00 68.11 2026-09-17T05:08:20.9660000+00:00 68.16 2026-09-17T05:09:03.2290000+00:00 68.64 2026-09-17T05:09:45.4930000+00:00 69 2026-09-17T05:10:27.7560000+00:00 69 2026-09-17T05:11:10.0200000+00:00 69.11 2026-09-17T05:11:52.2830000+00:00 69.96 2026-09-17T05:12:34.5470000+00:00 71.17 2026-09-17T05:13:17.7230000+00:00 72.03 2026-09-17T05:13:40.9020000+00:00 72.4 2026-09-17T05:13:54.5390000+00:00 72.98 2026-09-17T05:14:34.7560000+00:00 73.38 2026-09-17T05:15:14.7530000+00:00 73.53 2026-09-17T05:15:27.2620000+00:00 73.7 2026-09-17T05:15:41.2140000+00:00 74.06 2026-09-17T05:16:10.8840000+00:00 74.08 2026-09-17T05:16:12.9370000+00:00 74.6 2026-09-17T05:16:55.2170000+00:00 74.98 2026-09-17T05:17:26.7230000+00:00 75 2026-09-17T05:17:37.5380000+00:00 75 2026-09-17T05:18:04.2880000+00:00 75 2026-09-17T05:18:31.0370000+00:00 74.98 2026-09-17T05:18:55.0830000+00:00 74.81 2026-09-17T05:19:20.0920000+00:00 74.6 2026-09-17T05:19:43.3090000+00:00 74.46 2026-09-17T05:19:55.4660000+00:00 74.14 2026-09-17T05:20:24.6920000+00:00 74.02 2026-09-17T05:20:53.9190000+00:00 73.93 2026-09-17T05:21:15.0870000+00:00 73.91 2026-09-17T05:21:19.1940000+00:00 73.89 2026-09-17T05:21:34.9470000+00:00 73.95 2026-09-17T05:21:59.1020000+00:00 73.83 2026-09-17T05:22:11.7630000+00:00 73.58 2026-09-17T05:22:26.2240000+00:00 72.96 2026-09-17T05:22:49.2440000+00:00 72.39 2026-09-17T05:23:04.9610000+00:00 72.32 2026-09-17T05:23:35.5900000+00:00 72.49 2026-09-17T05:24:06.0590000+00:00 72.54 2026-09-17T05:24:36.5290000+00:00 72.65 2026-09-17T05:24:57.6970000+00:00 72.81 2026-09-17T05:25:18.8660000+00:00 72.96 2026-09-17T05:25:50.1410000+00:00 73 2026-09-17T05:26:21.4160000+00:00 73.06 2026-09-17T05:26:58.7000000+00:00 73 2026-09-17T05:27:35.9830000+00:00 73 2026-09-17T05:28:13.2670000+00:00 73 2026-09-17T05:28:50.5510000+00:00 73.38 2026-09-17T05:29:31.9840000+00:00 73.82 2026-09-17T05:30:12.2710000+00:00 74.27 2026-09-17T05:30:52.5580000+00:00 74.71 2026-09-17T05:31:33.1090000+00:00 75.22 2026-09-17T05:32:13.6590000+00:00 76.08 2026-09-17T05:32:54.8340000+00:00 76.99 2026-09-17T05:33:35.3840000+00:00 77.76 2026-09-17T05:34:15.6710000+00:00 78.87 2026-09-17T05:34:57.1030000+00:00 79.63 2026-09-17T05:35:38.5350000+00:00 80.19 2026-09-17T05:36:21.1130000+00:00 81.38 2026-09-17T05:37:02.8100000+00:00 81.97 2026-09-17T05:37:19.4790000+00:00 81.78 2026-09-17T05:37:24.6720000+00:00 83.01 2026-09-17T05:37:59.4930000+00:00 83.54 2026-09-17T05:38:21.6260000+00:00 83.72 2026-09-17T05:38:34.5890000+00:00 84.02 2026-09-17T05:38:56.1920000+00:00 84.31 2026-09-17T05:39:27.0940000+00:00 84.59 2026-09-17T05:39:42.9840000+00:00 85.24 2026-09-17T05:39:57.0520000+00:00 86.69 2026-09-17T05:40:30.7730000+00:00 88.14 2026-09-17T05:41:04.4940000+00:00 90.27 2026-09-17T05:41:33.0200000+00:00 92.89 2026-09-17T05:42:08.6860000+00:00 95.52 2026-09-17T05:42:48.2630000+00:00 98.56 2026-09-17T05:43:28.6890000+00:00 101.78 2026-09-17T05:44:09.3840000+00:00 104.63 2026-09-17T05:44:48.7240000+00:00 106.02 2026-09-17T05:45:28.0650000+00:00 105.84 2026-09-17T05:45:39.1270000+00:00 105.52 2026-09-17T05:45:53.1930000+00:00 105.56 2026-09-17T05:46:09.1710000+00:00 105.55 2026-09-17T05:46:14.6360000+00:00 105.52 2026-09-17T05:46:23.0450000+00:00 105.42 2026-09-17T05:46:33.9920000+00:00 105.18 2026-09-17T05:46:47.7880000+00:00 104.9 2026-09-17T05:46:58.8510000+00:00 104.88 2026-09-17T05:47:00.0000000+00:00