Aller-Radweg von Oschersleben nach Verden 83.22 2026-11-11T00:00:00.0000000+00:00 83.21 2026-11-11T00:00:00.2740000+00:00 83.33 2026-11-11T00:00:07.3310000+00:00 83.69 2026-11-11T00:00:12.5400000+00:00 83.77 2026-11-11T00:00:13.7160000+00:00 83.8 2026-11-11T00:00:14.0530000+00:00 84.01 2026-11-11T00:00:17.0770000+00:00 84.01 2026-11-11T00:00:23.6320000+00:00 83.99 2026-11-11T00:00:27.4700000+00:00 83.98 2026-11-11T00:00:29.7130000+00:00 83.98 2026-11-11T00:00:31.0890000+00:00 83.98 2026-11-11T00:00:36.0760000+00:00 84 2026-11-11T00:00:39.1220000+00:00 84.04 2026-11-11T00:00:40.2650000+00:00 84.45 2026-11-11T00:00:49.7020000+00:00 84.62 2026-11-11T00:00:53.5840000+00:00 84.89 2026-11-11T00:01:04.9610000+00:00 84.8 2026-11-11T00:01:07.5100000+00:00 84.76 2026-11-11T00:01:08.9160000+00:00 84.76 2026-11-11T00:01:09.2380000+00:00 84.77 2026-11-11T00:01:09.8110000+00:00 84.74 2026-11-11T00:01:10.9160000+00:00 84.66 2026-11-11T00:01:14.5020000+00:00 84.36 2026-11-11T00:01:23.2480000+00:00 84.28 2026-11-11T00:01:25.1670000+00:00 84.37 2026-11-11T00:01:30.9050000+00:00 84.62 2026-11-11T00:01:32.9220000+00:00 84.63 2026-11-11T00:01:34.0140000+00:00 84.24 2026-11-11T00:01:37.2070000+00:00 83.91 2026-11-11T00:01:39.9100000+00:00 83.76 2026-11-11T00:01:41.2810000+00:00 83.11 2026-11-11T00:01:47.5940000+00:00 82.28 2026-11-11T00:01:56.1680000+00:00 82.14 2026-11-11T00:01:57.7760000+00:00 82.05 2026-11-11T00:01:59.4740000+00:00 81.99 2026-11-11T00:02:04.6170000+00:00 81.87 2026-11-11T00:02:11.8150000+00:00 81.81 2026-11-11T00:02:14.3240000+00:00 81.88 2026-11-11T00:02:21.3980000+00:00 81.85 2026-11-11T00:02:23.4860000+00:00 81.8 2026-11-11T00:02:25.6470000+00:00 81.62 2026-11-11T00:02:27.7940000+00:00 81.29 2026-11-11T00:02:30.8190000+00:00 81.22 2026-11-11T00:02:32.7960000+00:00 81.08 2026-11-11T00:02:34.7130000+00:00 81.05 2026-11-11T00:02:36.7290000+00:00 81.12 2026-11-11T00:02:38.8770000+00:00 81.12 2026-11-11T00:02:41.1190000+00:00 81.06 2026-11-11T00:02:43.6840000+00:00 81 2026-11-11T00:02:45.9360000+00:00 81.02 2026-11-11T00:02:47.8550000+00:00 81.09 2026-11-11T00:02:50.9020000+00:00 81 2026-11-11T00:02:53.0630000+00:00 80.68 2026-11-11T00:02:58.5660000+00:00 80.6 2026-11-11T00:02:59.3860000+00:00 80.12 2026-11-11T00:03:06.2650000+00:00 79.76 2026-11-11T00:03:11.4970000+00:00 79.52 2026-11-11T00:03:15.6790000+00:00 79.5 2026-11-11T00:03:16.8830000+00:00 79.71 2026-11-11T00:03:21.2370000+00:00 79.94 2026-11-11T00:03:23.5700000+00:00 79.56 2026-11-11T00:03:26.6290000+00:00 79.25 2026-11-11T00:03:29.5310000+00:00 79.03 2026-11-11T00:03:31.5660000+00:00 79 2026-11-11T00:03:45.8480000+00:00 79.76 2026-11-11T00:04:03.1800000+00:00 79.58 2026-11-11T00:04:15.0090000+00:00 79.43 2026-11-11T00:04:16.6480000+00:00 79.38 2026-11-11T00:04:19.4040000+00:00 79.3 2026-11-11T00:04:26.7040000+00:00 79.27 2026-11-11T00:04:28.5740000+00:00 79.27 2026-11-11T00:04:29.4570000+00:00 79.22 2026-11-11T00:04:38.4680000+00:00 79.17 2026-11-11T00:04:43.2450000+00:00 79.17 2026-11-11T00:04:44.6780000+00:00 79.18 2026-11-11T00:04:47.6560000+00:00 79.17 2026-11-11T00:04:51.7090000+00:00 79.2 2026-11-11T00:04:54.7180000+00:00 79.35 2026-11-11T00:05:00.8750000+00:00 79.16 2026-11-11T00:05:02.9130000+00:00 79.71 2026-11-11T00:05:13.7370000+00:00 80.38 2026-11-11T00:05:20.1580000+00:00 80.67 2026-11-11T00:05:22.5940000+00:00 80.55 2026-11-11T00:05:24.9350000+00:00 80.39 2026-11-11T00:05:26.9730000+00:00 80.62 2026-11-11T00:05:28.3510000+00:00 80.67 2026-11-11T00:05:30.7880000+00:00 81.1 2026-11-11T00:05:33.5670000+00:00 82.06 2026-11-11T00:05:41.9720000+00:00 82.06 2026-11-11T00:05:43.2710000+00:00 82.34 2026-11-11T00:05:45.7530000+00:00 82.06 2026-11-11T00:05:48.2340000+00:00 82.06 2026-11-11T00:05:49.5330000+00:00 82.78 2026-11-11T00:05:56.0170000+00:00 83 2026-11-11T00:05:58.0440000+00:00 83.38 2026-11-11T00:06:02.1540000+00:00 83.5 2026-11-11T00:06:08.4920000+00:00 83.5 2026-11-11T00:06:10.6830000+00:00 83.48 2026-11-11T00:06:13.0200000+00:00 83.51 2026-11-11T00:06:14.7230000+00:00 83.56 2026-11-11T00:06:24.4590000+00:00 83.6 2026-11-11T00:06:25.2990000+00:00 83.63 2026-11-11T00:06:26.9460000+00:00 83.85 2026-11-11T00:06:33.5540000+00:00 84.11 2026-11-11T00:06:39.0810000+00:00 83.43 2026-11-11T00:06:46.0190000+00:00 84.11 2026-11-11T00:06:52.9580000+00:00 84.18 2026-11-11T00:06:54.3340000+00:00 84.22 2026-11-11T00:06:54.9050000+00:00 84.24 2026-11-11T00:06:55.4510000+00:00 84.35 2026-11-11T00:06:56.4530000+00:00 84.55 2026-11-11T00:07:00.5630000+00:00 84.72 2026-11-11T00:07:02.8500000+00:00 84.65 2026-11-11T00:07:03.7160000+00:00 83.73 2026-11-11T00:07:11.0690000+00:00 83.16 2026-11-11T00:07:15.2700000+00:00 82.4 2026-11-11T00:07:21.0100000+00:00 81.64 2026-11-11T00:07:27.7040000+00:00 81.24 2026-11-11T00:07:32.7530000+00:00 81.17 2026-11-11T00:07:35.6620000+00:00 81.55 2026-11-11T00:07:42.0550000+00:00 81.59 2026-11-11T00:07:43.0170000+00:00 81.68 2026-11-11T00:07:44.7310000+00:00 81.55 2026-11-11T00:07:46.8780000+00:00 81.33 2026-11-11T00:07:51.4650000+00:00 80.96 2026-11-11T00:08:05.8510000+00:00 80.95 2026-11-11T00:08:11.7450000+00:00 81.02 2026-11-11T00:08:14.0440000+00:00 81.06 2026-11-11T00:08:15.0460000+00:00 81.29 2026-11-11T00:08:22.9720000+00:00 81.34 2026-11-11T00:08:29.1380000+00:00 81.28 2026-11-11T00:08:32.0050000+00:00 81.26 2026-11-11T00:08:34.3730000+00:00 81.26 2026-11-11T00:08:36.5580000+00:00 81.32 2026-11-11T00:08:37.9230000+00:00 81.38 2026-11-11T00:08:39.2990000+00:00 81.43 2026-11-11T00:08:40.4040000+00:00 81.43 2026-11-11T00:08:42.2530000+00:00 81.43 2026-11-11T00:08:44.1010000+00:00 81.38 2026-11-11T00:08:45.2060000+00:00 82.03 2026-11-11T00:08:53.7930000+00:00 83.6 2026-11-11T00:09:04.4120000+00:00 83.81 2026-11-11T00:09:07.2810000+00:00 84.02 2026-11-11T00:09:10.3180000+00:00 84.22 2026-11-11T00:09:27.9300000+00:00 83.4 2026-11-11T00:09:49.0220000+00:00 82.66 2026-11-11T00:09:54.7420000+00:00 82.36 2026-11-11T00:10:06.3660000+00:00 82.68 2026-11-11T00:10:11.4150000+00:00 82.93 2026-11-11T00:10:16.9670000+00:00 82.99 2026-11-11T00:10:19.8360000+00:00 82.94 2026-11-11T00:10:30.1450000+00:00 82.18 2026-11-11T00:10:35.3610000+00:00 81.35 2026-11-11T00:10:41.0810000+00:00 81.16 2026-11-11T00:10:43.6170000+00:00 81 2026-11-11T00:11:02.5340000+00:00 78.81 2026-11-11T00:12:05.8900000+00:00 78.48 2026-11-11T00:12:11.1060000+00:00 77.48 2026-11-11T00:12:36.3240000+00:00 77.71 2026-11-11T00:12:49.9900000+00:00 77.66 2026-11-11T00:13:11.9150000+00:00 78.12 2026-11-11T00:13:26.2290000+00:00 76.8 2026-11-11T00:13:50.3820000+00:00 77.12 2026-11-11T00:14:07.1580000+00:00 77.31 2026-11-11T00:15:45.0150000+00:00 77.76 2026-11-11T00:15:52.0750000+00:00 77.95 2026-11-11T00:15:55.5480000+00:00 77.58 2026-11-11T00:16:03.0160000+00:00 77.46 2026-11-11T00:16:09.9250000+00:00 77.48 2026-11-11T00:16:13.7220000+00:00 77.57 2026-11-11T00:16:18.8650000+00:00 77.55 2026-11-11T00:16:22.0340000+00:00 77.53 2026-11-11T00:16:24.3200000+00:00 77.38 2026-11-11T00:16:31.7020000+00:00 77.32 2026-11-11T00:16:34.0420000+00:00 77.15 2026-11-11T00:16:38.9250000+00:00 77.05 2026-11-11T00:16:41.2110000+00:00 77.27 2026-11-11T00:16:44.6930000+00:00 77.63 2026-11-11T00:16:47.8620000+00:00 78.16 2026-11-11T00:16:52.6960000+00:00 78.5 2026-11-11T00:16:56.1250000+00:00 78.86 2026-11-11T00:17:00.2370000+00:00 79.07 2026-11-11T00:17:02.5230000+00:00 78.86 2026-11-11T00:17:04.7000000+00:00 79.21 2026-11-11T00:17:19.5600000+00:00 79.55 2026-11-11T00:17:23.6130000+00:00 79.69 2026-11-11T00:17:25.4810000+00:00 79.79 2026-11-11T00:17:46.8440000+00:00 79.22 2026-11-11T00:18:05.4750000+00:00 78.37 2026-11-11T00:18:53.7490000+00:00 78.67 2026-11-11T00:18:59.0720000+00:00 77.54 2026-11-11T00:19:56.2570000+00:00 78.37 2026-11-11T00:20:10.5540000+00:00 78.11 2026-11-11T00:20:13.7030000+00:00 77.86 2026-11-11T00:20:16.7610000+00:00 77.7 2026-11-11T00:20:18.6270000+00:00 77.51 2026-11-11T00:20:20.9600000+00:00 77.19 2026-11-11T00:20:25.6270000+00:00 76.74 2026-11-11T00:22:06.6050000+00:00 77.1 2026-11-11T00:22:43.0950000+00:00 77.34 2026-11-11T00:22:45.3880000+00:00 77.46 2026-11-11T00:22:46.9910000+00:00 78.09 2026-11-11T00:22:55.9820000+00:00 79.26 2026-11-11T00:23:24.6570000+00:00 79.4 2026-11-11T00:23:28.7690000+00:00 79.28 2026-11-11T00:23:31.4720000+00:00 79.29 2026-11-11T00:23:34.1920000+00:00 79.41 2026-11-11T00:23:36.7580000+00:00 79.48 2026-11-11T00:23:37.9010000+00:00 80.58 2026-11-11T00:23:59.2000000+00:00 80.76 2026-11-11T00:24:03.6940000+00:00 81.69 2026-11-11T00:24:25.7720000+00:00 81.71 2026-11-11T00:24:26.3440000+00:00 81.95 2026-11-11T00:24:31.8470000+00:00 82.07 2026-11-11T00:24:34.8210000+00:00 82.24 2026-11-11T00:24:40.1400000+00:00 82.26 2026-11-11T00:24:41.2860000+00:00 82.31 2026-11-11T00:24:43.7290000+00:00 82.28 2026-11-11T00:24:51.0440000+00:00 81.94 2026-11-11T00:25:03.0100000+00:00 80.96 2026-11-11T00:25:30.2390000+00:00 80.69 2026-11-11T00:25:35.3800000+00:00 80.6 2026-11-11T00:25:37.1470000+00:00 80.51 2026-11-11T00:25:39.2360000+00:00 80.69 2026-11-11T00:25:58.7590000+00:00 80.98 2026-11-11T00:26:03.6440000+00:00 81.12 2026-11-11T00:26:05.1310000+00:00 81.45 2026-11-11T00:26:08.4670000+00:00 81.77 2026-11-11T00:26:11.4980000+00:00 81.93 2026-11-11T00:26:13.4250000+00:00 82.02 2026-11-11T00:26:16.1280000+00:00 81.68 2026-11-11T00:26:18.4260000+00:00 81.36 2026-11-11T00:26:20.3500000+00:00 81.17 2026-11-11T00:26:21.7260000+00:00 80.51 2026-11-11T00:26:26.2980000+00:00 80.41 2026-11-11T00:26:28.4750000+00:00 80.39 2026-11-11T00:26:41.0280000+00:00 80.32 2026-11-11T00:26:43.2050000+00:00 80.05 2026-11-11T00:26:45.7810000+00:00 79.93 2026-11-11T00:26:47.1530000+00:00 79.55 2026-11-11T00:26:50.9370000+00:00 79.19 2026-11-11T00:26:55.4400000+00:00 79.52 2026-11-11T00:27:00.4890000+00:00 80.16 2026-11-11T00:27:08.4290000+00:00 81.23 2026-11-11T00:27:20.0820000+00:00 81.41 2026-11-11T00:27:29.8810000+00:00 81.36 2026-11-11T00:27:31.2530000+00:00 81.17 2026-11-11T00:27:34.9600000+00:00 81.96 2026-11-11T00:27:45.3720000+00:00 85.5 2026-11-11T00:28:24.2850000+00:00 85.6 2026-11-11T00:28:33.1280000+00:00 85.73 2026-11-11T00:28:41.5270000+00:00 85.51 2026-11-11T00:28:51.1940000+00:00 84.31 2026-11-11T00:29:13.4820000+00:00 84.47 2026-11-11T00:29:24.5560000+00:00 84.85 2026-11-11T00:29:32.9780000+00:00 85.05 2026-11-11T00:29:52.6720000+00:00 84.72 2026-11-11T00:30:40.6950000+00:00 84.41 2026-11-11T00:31:22.0540000+00:00 84.64 2026-11-11T00:31:25.2930000+00:00 86.66 2026-11-11T00:32:07.2880000+00:00 86.63 2026-11-11T00:32:09.0550000+00:00 86.48 2026-11-11T00:32:14.1150000+00:00 86.33 2026-11-11T00:32:16.4830000+00:00 86.02 2026-11-11T00:32:20.4340000+00:00 85.99 2026-11-11T00:32:21.9200000+00:00 85.87 2026-11-11T00:32:24.2530000+00:00 87.62 2026-11-11T00:33:32.0280000+00:00 86.95 2026-11-11T00:33:39.0950000+00:00 89.26 2026-11-11T00:35:00.4470000+00:00 88.75 2026-11-11T00:35:04.6450000+00:00 88.08 2026-11-11T00:35:15.9500000+00:00 88.19 2026-11-11T00:35:22.6350000+00:00 89.21 2026-11-11T00:35:35.8850000+00:00 90.98 2026-11-11T00:35:55.3180000+00:00 91.35 2026-11-11T00:36:04.5470000+00:00 91.94 2026-11-11T00:36:12.6050000+00:00 91.69 2026-11-11T00:36:17.3800000+00:00 91.7 2026-11-11T00:36:23.4310000+00:00 91.93 2026-11-11T00:36:28.3160000+00:00 92.66 2026-11-11T00:36:36.3510000+00:00 93.23 2026-11-11T00:36:44.2590000+00:00 93.3 2026-11-11T00:36:46.1000000+00:00 93.36 2026-11-11T00:36:47.4760000+00:00 93.6 2026-11-11T00:36:53.1910000+00:00 93.71 2026-11-11T00:36:56.0770000+00:00 93.82 2026-11-11T00:37:00.2400000+00:00 93.89 2026-11-11T00:37:02.2570000+00:00 96.84 2026-11-11T00:38:04.2710000+00:00 97.03 2026-11-11T00:38:06.5680000+00:00 103.39 2026-11-11T00:39:57.8800000+00:00 104.31 2026-11-11T00:40:19.5000000+00:00 104.52 2026-11-11T00:40:22.2770000+00:00 105.16 2026-11-11T00:40:32.5150000+00:00 107.81 2026-11-11T00:41:15.4920000+00:00 108.68 2026-11-11T00:41:27.8840000+00:00 108.85 2026-11-11T00:41:29.0870000+00:00 110.39 2026-11-11T00:41:45.9360000+00:00 110.91 2026-11-11T00:41:50.3190000+00:00 111.29 2026-11-11T00:41:53.9050000+00:00 111.77 2026-11-11T00:41:58.0560000+00:00 112.21 2026-11-11T00:42:01.8520000+00:00 113.5 2026-11-11T00:42:10.4000000+00:00 113.86 2026-11-11T00:42:13.4040000+00:00 113.86 2026-11-11T00:42:18.9080000+00:00 113.85 2026-11-11T00:42:22.3370000+00:00 113.82 2026-11-11T00:42:24.3530000+00:00 113.78 2026-11-11T00:42:27.5160000+00:00 113.9 2026-11-11T00:42:42.1130000+00:00 114.39 2026-11-11T00:42:55.4270000+00:00 114.63 2026-11-11T00:42:59.7730000+00:00 114.98 2026-11-11T00:43:12.5110000+00:00 115.04 2026-11-11T00:43:15.6000000+00:00 115.28 2026-11-11T00:43:19.0710000+00:00 115.9 2026-11-11T00:43:25.1740000+00:00 118.84 2026-11-11T00:43:53.7610000+00:00 122.58 2026-11-11T00:44:29.3320000+00:00 121.38 2026-11-11T00:44:45.3180000+00:00 120.93 2026-11-11T00:44:48.1270000+00:00 120.44 2026-11-11T00:44:51.5980000+00:00 120.37 2026-11-11T00:44:52.7710000+00:00 120.14 2026-11-11T00:44:55.6730000+00:00 119.35 2026-11-11T00:45:26.6050000+00:00 123.3 2026-11-11T00:46:25.4950000+00:00 123.66 2026-11-11T00:46:38.8240000+00:00 152.63 2026-11-11T00:48:17.3480000+00:00 158.8 2026-11-11T00:48:47.1390000+00:00 183.21 2026-11-11T00:52:18.6010000+00:00 183.74 2026-11-11T00:52:25.4840000+00:00 184.31 2026-11-11T00:52:32.6330000+00:00 184.6 2026-11-11T00:52:36.0160000+00:00 185.1 2026-11-11T00:52:42.9440000+00:00 185.92 2026-11-11T00:53:01.6860000+00:00 186.71 2026-11-11T00:53:19.8240000+00:00 186.92 2026-11-11T00:53:34.6060000+00:00 186.84 2026-11-11T00:53:39.0560000+00:00 186.09 2026-11-11T00:53:54.7460000+00:00 185.79 2026-11-11T00:53:59.4160000+00:00 188.65 2026-11-11T00:55:13.0030000+00:00 189.02 2026-11-11T00:55:22.5640000+00:00 189.08 2026-11-11T00:55:26.4020000+00:00 189.13 2026-11-11T00:55:30.5290000+00:00 188.78 2026-11-11T00:56:01.5070000+00:00 188.6 2026-11-11T00:56:13.2510000+00:00 188.56 2026-11-11T00:56:18.4830000+00:00 188.57 2026-11-11T00:56:20.9470000+00:00 189.02 2026-11-11T00:56:36.8310000+00:00 189.25 2026-11-11T00:56:40.9420000+00:00 189.41 2026-11-11T00:56:44.0610000+00:00 189.84 2026-11-11T00:56:51.3580000+00:00 190 2026-11-11T00:57:16.6300000+00:00 189.99 2026-11-11T00:57:19.8660000+00:00 190.53 2026-11-11T00:57:28.8720000+00:00 191.04 2026-11-11T00:57:35.8810000+00:00 191.54 2026-11-11T00:57:42.3640000+00:00 192 2026-11-11T00:57:47.9300000+00:00 194.78 2026-11-11T00:58:30.4180000+00:00 195 2026-11-11T00:58:46.4180000+00:00 195 2026-11-11T00:58:49.5870000+00:00 195.01 2026-11-11T00:59:00.4940000+00:00 194.83 2026-11-11T00:59:46.8800000+00:00 192.04 2026-11-11T01:00:46.9800000+00:00 189.14 2026-11-11T01:02:25.6250000+00:00 188.75 2026-11-11T01:02:39.8160000+00:00 188.64 2026-11-11T01:02:43.9760000+00:00 188.6 2026-11-11T01:02:48.2290000+00:00 188.78 2026-11-11T01:02:50.0930000+00:00 180.67 2026-11-11T01:04:13.2360000+00:00 177 2026-11-11T01:05:22.5450000+00:00 177 2026-11-11T01:05:27.0700000+00:00 177 2026-11-11T01:05:28.7430000+00:00 177 2026-11-11T01:05:30.5840000+00:00 177 2026-11-11T01:05:32.4990000+00:00 176.84 2026-11-11T01:05:43.4340000+00:00 176.75 2026-11-11T01:05:45.0380000+00:00 176.69 2026-11-11T01:05:46.8790000+00:00 176.67 2026-11-11T01:05:48.5260000+00:00 176.63 2026-11-11T01:05:51.4990000+00:00 176.33 2026-11-11T01:06:27.9440000+00:00 176.78 2026-11-11T01:06:58.9480000+00:00 176.08 2026-11-11T01:07:55.7850000+00:00 175.49 2026-11-11T01:08:11.7600000+00:00 175.3 2026-11-11T01:08:16.7210000+00:00 175.18 2026-11-11T01:08:20.3300000+00:00 175.19 2026-11-11T01:08:29.5290000+00:00 175.85 2026-11-11T01:08:39.4660000+00:00 176.13 2026-11-11T01:08:43.3240000+00:00 176.78 2026-11-11T01:08:53.5030000+00:00 178.78 2026-11-11T01:09:36.2380000+00:00 179.22 2026-11-11T01:10:00.0220000+00:00 178.72 2026-11-11T01:10:06.5240000+00:00 177.77 2026-11-11T01:10:09.5320000+00:00 172.69 2026-11-11T01:10:22.9820000+00:00 171.34 2026-11-11T01:10:27.3650000+00:00 169.49 2026-11-11T01:10:35.4970000+00:00 166.9 2026-11-11T01:10:45.9530000+00:00 166.55 2026-11-11T01:10:50.8480000+00:00 166.36 2026-11-11T01:10:53.0970000+00:00 166.23 2026-11-11T01:10:58.8700000+00:00 165.34 2026-11-11T01:11:05.2320000+00:00 164.92 2026-11-11T01:11:10.4330000+00:00 164.75 2026-11-11T01:11:20.2820000+00:00 164.7 2026-11-11T01:11:22.5100000+00:00 164.28 2026-11-11T01:11:30.1930000+00:00 164.16 2026-11-11T01:11:31.8400000+00:00 164.07 2026-11-11T01:11:36.5110000+00:00 164.33 2026-11-11T01:11:47.1670000+00:00 167.67 2026-11-11T01:12:08.9180000+00:00 168.55 2026-11-11T01:12:14.5310000+00:00 171.46 2026-11-11T01:12:32.8250000+00:00 171.42 2026-11-11T01:12:38.6910000+00:00 169.9 2026-11-11T01:13:08.8520000+00:00 178.2 2026-11-11T01:13:39.4780000+00:00 183.81 2026-11-11T01:13:49.9320000+00:00 187.47 2026-11-11T01:14:38.1440000+00:00 171.28 2026-11-11T01:15:12.3040000+00:00 164.16 2026-11-11T01:15:29.0560000+00:00 172.66 2026-11-11T01:16:58.3180000+00:00 172.53 2026-11-11T01:17:16.9580000+00:00 173.2 2026-11-11T01:17:27.9310000+00:00 173.94 2026-11-11T01:17:57.5810000+00:00 177.63 2026-11-11T01:18:43.2570000+00:00 179.98 2026-11-11T01:19:13.4910000+00:00 181.62 2026-11-11T01:20:31.0990000+00:00 181.44 2026-11-11T01:20:37.4540000+00:00 180.67 2026-11-11T01:21:04.0290000+00:00 180.43 2026-11-11T01:21:13.6860000+00:00 179.27 2026-11-11T01:21:22.8540000+00:00 174.78 2026-11-11T01:21:51.2240000+00:00 170.01 2026-11-11T01:22:26.2210000+00:00 162.19 2026-11-11T01:23:29.1270000+00:00 161.57 2026-11-11T01:23:32.1460000+00:00 162.19 2026-11-11T01:23:35.1650000+00:00 170.01 2026-11-11T01:24:38.0700000+00:00 168.52 2026-11-11T01:24:46.8360000+00:00 166.16 2026-11-11T01:24:59.9620000+00:00 165.09 2026-11-11T01:25:08.7030000+00:00 164.48 2026-11-11T01:25:15.5640000+00:00 164.14 2026-11-11T01:25:19.4020000+00:00 164.01 2026-11-11T01:25:21.6880000+00:00 164.02 2026-11-11T01:25:22.7470000+00:00 164.27 2026-11-11T01:25:24.9440000+00:00 164.38 2026-11-11T01:25:26.1490000+00:00 165.36 2026-11-11T01:25:36.6510000+00:00 161.4 2026-11-11T01:25:54.4870000+00:00 160.06 2026-11-11T01:25:58.4860000+00:00 158.79 2026-11-11T01:26:02.1680000+00:00 156.25 2026-11-11T01:26:10.5400000+00:00 155.52 2026-11-11T01:26:15.6600000+00:00 155.35 2026-11-11T01:26:17.6760000+00:00 154.94 2026-11-11T01:26:21.7870000+00:00 154.54 2026-11-11T01:26:25.6690000+00:00 153.83 2026-11-11T01:26:32.2770000+00:00 153.28 2026-11-11T01:26:39.6580000+00:00 152.64 2026-11-11T01:26:48.7140000+00:00 152.09 2026-11-11T01:26:55.6250000+00:00 151.29 2026-11-11T01:27:01.5660000+00:00 144.27 2026-11-11T01:27:58.4630000+00:00 144.03 2026-11-11T01:28:01.1180000+00:00 143.83 2026-11-11T01:28:03.3290000+00:00 143.68 2026-11-11T01:28:04.6940000+00:00 143.39 2026-11-11T01:28:07.6670000+00:00 143.37 2026-11-11T01:28:10.0020000+00:00 154.95 2026-11-11T01:29:50.2990000+00:00 146.42 2026-11-11T01:32:06.5500000+00:00 146.57 2026-11-11T01:32:09.9120000+00:00 147.71 2026-11-11T01:32:45.8400000+00:00 142.59 2026-11-11T01:33:51.2940000+00:00 142.22 2026-11-11T01:34:16.8420000+00:00 142.27 2026-11-11T01:34:18.2740000+00:00 141.99 2026-11-11T01:35:08.8580000+00:00 145.51 2026-11-11T01:35:45.7210000+00:00 145.47 2026-11-11T01:35:46.7210000+00:00 145.2 2026-11-11T01:35:48.7370000+00:00 144.07 2026-11-11T01:35:53.4070000+00:00 143.81 2026-11-11T01:35:58.4250000+00:00 143.58 2026-11-11T01:36:10.8570000+00:00 143.51 2026-11-11T01:36:14.8100000+00:00 143.46 2026-11-11T01:36:18.9210000+00:00 142.82 2026-11-11T01:36:52.0630000+00:00 142.52 2026-11-11T01:37:02.2180000+00:00 141.87 2026-11-11T01:37:08.8260000+00:00 140.36 2026-11-11T01:37:20.0190000+00:00 139.42 2026-11-11T01:37:28.2190000+00:00 137.56 2026-11-11T01:37:37.5060000+00:00 136.6 2026-11-11T01:37:42.7200000+00:00 136.42 2026-11-11T01:37:44.1750000+00:00 136.4 2026-11-11T01:37:52.2290000+00:00 136.14 2026-11-11T01:37:53.6360000+00:00 136.13 2026-11-11T01:37:54.5970000+00:00 137.37 2026-11-11T01:38:21.9830000+00:00 135.86 2026-11-11T01:38:35.8990000+00:00 135.01 2026-11-11T01:38:45.8330000+00:00 133.26 2026-11-11T01:39:37.1260000+00:00 133.45 2026-11-11T01:39:38.4210000+00:00 132.83 2026-11-11T01:39:46.1810000+00:00 131.73 2026-11-11T01:40:16.1820000+00:00 132.83 2026-11-11T01:40:46.1830000+00:00 133.45 2026-11-11T01:40:53.9430000+00:00 133.26 2026-11-11T01:40:55.2380000+00:00 132.37 2026-11-11T01:42:37.0010000+00:00 131.77 2026-11-11T01:42:41.8080000+00:00 131.61 2026-11-11T01:42:47.6350000+00:00 132.62 2026-11-11T01:43:25.9060000+00:00 132.99 2026-11-11T01:43:30.1640000+00:00 133.02 2026-11-11T01:43:34.6500000+00:00 133.09 2026-11-11T01:43:37.2130000+00:00 133.05 2026-11-11T01:43:42.1490000+00:00 133.45 2026-11-11T01:43:50.6420000+00:00 138.01 2026-11-11T01:44:24.2460000+00:00 144.15 2026-11-11T01:44:52.4600000+00:00 146.35 2026-11-11T01:45:27.7700000+00:00 147.09 2026-11-11T01:45:37.0560000+00:00 147.08 2026-11-11T01:45:47.4560000+00:00 142.11 2026-11-11T01:47:22.5830000+00:00 142.06 2026-11-11T01:47:30.6790000+00:00 141.33 2026-11-11T01:47:42.4210000+00:00 139.27 2026-11-11T01:48:01.4120000+00:00 138.62 2026-11-11T01:48:07.8720000+00:00 138.19 2026-11-11T01:48:15.9210000+00:00 138.08 2026-11-11T01:48:19.8570000+00:00 137.93 2026-11-11T01:48:23.1510000+00:00 137.06 2026-11-11T01:48:40.6310000+00:00 137.44 2026-11-11T01:48:47.7400000+00:00 137.99 2026-11-11T01:48:50.5970000+00:00 138.61 2026-11-11T01:48:54.0370000+00:00 138.77 2026-11-11T01:48:54.9980000+00:00 138.99 2026-11-11T01:48:56.2800000+00:00 140.12 2026-11-11T01:49:02.2930000+00:00 140.74 2026-11-11T01:49:05.4120000+00:00 141.37 2026-11-11T01:49:08.6890000+00:00 141.44 2026-11-11T01:49:10.8800000+00:00 141.51 2026-11-11T01:49:35.0230000+00:00 141.44 2026-11-11T01:49:35.5940000+00:00 140.45 2026-11-11T01:49:51.2510000+00:00 141.58 2026-11-11T01:50:02.0310000+00:00 141.62 2026-11-11T01:50:11.0500000+00:00 141.64 2026-11-11T01:50:24.5830000+00:00 141.2 2026-11-11T01:50:28.3130000+00:00 139.51 2026-11-11T01:50:37.6940000+00:00 138.46 2026-11-11T01:50:43.3880000+00:00 136.09 2026-11-11T01:50:59.6910000+00:00 132.62 2026-11-11T01:51:20.2120000+00:00 129.23 2026-11-11T01:51:41.5680000+00:00 128.74 2026-11-11T01:51:54.8110000+00:00 128.27 2026-11-11T01:51:59.7070000+00:00 127.99 2026-11-11T01:52:01.7410000+00:00 127.47 2026-11-11T01:52:13.7370000+00:00 127.63 2026-11-11T01:52:31.8740000+00:00 127.48 2026-11-11T01:52:34.2830000+00:00 127.44 2026-11-11T01:52:36.1460000+00:00 126.96 2026-11-11T01:53:05.1460000+00:00 126.64 2026-11-11T01:53:19.5570000+00:00 126.46 2026-11-11T01:53:22.6220000+00:00 126.45 2026-11-11T01:53:24.3380000+00:00 126.44 2026-11-11T01:53:35.2070000+00:00 126.38 2026-11-11T01:53:39.4310000+00:00 126.14 2026-11-11T01:53:43.9870000+00:00 126.02 2026-11-11T01:53:46.1820000+00:00 125.81 2026-11-11T01:53:49.4930000+00:00 125.38 2026-11-11T01:53:57.9190000+00:00 125.66 2026-11-11T01:54:07.4890000+00:00 126.98 2026-11-11T01:54:18.4860000+00:00 128.27 2026-11-11T01:54:23.4660000+00:00 128.44 2026-11-11T01:54:24.1360000+00:00 129.23 2026-11-11T01:54:27.1000000+00:00 130.75 2026-11-11T01:54:33.1000000+00:00 131.15 2026-11-11T01:54:36.7370000+00:00 130.99 2026-11-11T01:54:38.7710000+00:00 128.14 2026-11-11T01:54:50.4230000+00:00 127.94 2026-11-11T01:54:51.2880000+00:00 127.52 2026-11-11T01:54:53.3030000+00:00 126.79 2026-11-11T01:54:57.6520000+00:00 126.3 2026-11-11T01:55:01.7920000+00:00 127.49 2026-11-11T01:55:33.2380000+00:00 128.37 2026-11-11T01:55:38.8580000+00:00 129.25 2026-11-11T01:55:44.1420000+00:00 130.89 2026-11-11T01:55:56.7760000+00:00 134.39 2026-11-11T01:56:22.6350000+00:00 135.9 2026-11-11T01:57:04.9360000+00:00 137.48 2026-11-11T01:57:33.9880000+00:00 134.82 2026-11-11T01:58:13.2680000+00:00 129.51 2026-11-11T01:59:08.9650000+00:00 124.62 2026-11-11T01:59:51.9210000+00:00 124.52 2026-11-11T01:59:55.0060000+00:00 123.62 2026-11-11T02:00:41.3560000+00:00 123.72 2026-11-11T02:00:43.8360000+00:00 123.8 2026-11-11T02:00:46.3780000+00:00 123.94 2026-11-11T02:00:51.6950000+00:00 124.03 2026-11-11T02:00:54.7210000+00:00 124.16 2026-11-11T02:00:58.5320000+00:00 125.79 2026-11-11T02:01:28.1340000+00:00 145.43 2026-11-11T02:03:41.6370000+00:00 148.64 2026-11-11T02:03:52.0310000+00:00 151 2026-11-11T02:04:02.4620000+00:00 154.17 2026-11-11T02:04:23.5700000+00:00 155.64 2026-11-11T02:04:35.9630000+00:00 155.64 2026-11-11T02:04:43.4830000+00:00 154.24 2026-11-11T02:06:35.0930000+00:00 154.42 2026-11-11T02:06:42.0190000+00:00 154.35 2026-11-11T02:06:51.8900000+00:00 154.49 2026-11-11T02:07:00.9370000+00:00 155.13 2026-11-11T02:07:29.8660000+00:00 155.5 2026-11-11T02:07:39.2800000+00:00 152.99 2026-11-11T02:09:03.2050000+00:00 152.73 2026-11-11T02:09:11.4150000+00:00 151.63 2026-11-11T02:09:23.5500000+00:00 149.58 2026-11-11T02:09:35.1090000+00:00 148.05 2026-11-11T02:09:46.5260000+00:00 144.99 2026-11-11T02:09:55.9090000+00:00 140.73 2026-11-11T02:10:07.2480000+00:00 131.66 2026-11-11T02:10:39.5720000+00:00 130.99 2026-11-11T02:10:56.7050000+00:00 131 2026-11-11T02:11:00.2330000+00:00 130.97 2026-11-11T02:11:03.1320000+00:00 130.89 2026-11-11T02:11:10.2590000+00:00 130.53 2026-11-11T02:11:27.9870000+00:00 127.36 2026-11-11T02:11:47.9230000+00:00 126.05 2026-11-11T02:11:57.4530000+00:00 125.62 2026-11-11T02:12:04.5340000+00:00 122.25 2026-11-11T02:13:02.9210000+00:00 122.17 2026-11-11T02:13:06.4800000+00:00 122.25 2026-11-11T02:13:08.4960000+00:00 122.52 2026-11-11T02:13:12.0660000+00:00 123.41 2026-11-11T02:13:36.0950000+00:00 126.37 2026-11-11T02:13:48.4330000+00:00 126.54 2026-11-11T02:13:49.0740000+00:00 127.43 2026-11-11T02:13:59.0140000+00:00 127.61 2026-11-11T02:14:07.9190000+00:00 129.87 2026-11-11T02:14:22.3590000+00:00 130.45 2026-11-11T02:14:32.2090000+00:00 130.28 2026-11-11T02:14:37.2310000+00:00 129.6 2026-11-11T02:14:54.7080000+00:00 128.18 2026-11-11T02:15:32.7490000+00:00 127.18 2026-11-11T02:15:40.0410000+00:00 125.48 2026-11-11T02:15:48.4470000+00:00 124.37 2026-11-11T02:15:54.6280000+00:00 123.9 2026-11-11T02:15:57.4750000+00:00 123.2 2026-11-11T02:16:08.0460000+00:00 123.45 2026-11-11T02:16:11.5030000+00:00 123.58 2026-11-11T02:16:13.7300000+00:00 123.88 2026-11-11T02:16:19.0090000+00:00 123.51 2026-11-11T02:16:29.1940000+00:00 123.47 2026-11-11T02:16:31.9710000+00:00 123.75 2026-11-11T02:16:39.4980000+00:00 123.85 2026-11-11T02:16:41.5240000+00:00 124.99 2026-11-11T02:16:44.5490000+00:00 125.58 2026-11-11T02:16:47.5710000+00:00 124.47 2026-11-11T02:17:07.1040000+00:00 123.55 2026-11-11T02:17:12.6300000+00:00 122.06 2026-11-11T02:17:21.8640000+00:00 120.95 2026-11-11T02:17:29.8280000+00:00 120.29 2026-11-11T02:17:36.1300000+00:00 119.91 2026-11-11T02:17:45.7490000+00:00 120.14 2026-11-11T02:17:48.1540000+00:00 120.48 2026-11-11T02:17:49.9530000+00:00 121.66 2026-11-11T02:17:54.5220000+00:00 127.44 2026-11-11T02:18:21.2600000+00:00 128.2 2026-11-11T02:18:28.8070000+00:00 129 2026-11-11T02:18:35.6780000+00:00 131.79 2026-11-11T02:18:58.6840000+00:00 132.22 2026-11-11T02:19:03.3800000+00:00 135.01 2026-11-11T02:19:20.1310000+00:00 135.35 2026-11-11T02:19:22.8240000+00:00 135.68 2026-11-11T02:19:27.9650000+00:00 135.92 2026-11-11T02:19:34.7350000+00:00 136.01 2026-11-11T02:19:40.5930000+00:00 136.23 2026-11-11T02:19:44.0560000+00:00 136.54 2026-11-11T02:19:49.6590000+00:00 138.66 2026-11-11T02:20:37.7910000+00:00 140.14 2026-11-11T02:21:01.9780000+00:00 140.89 2026-11-11T02:21:06.6740000+00:00 149.22 2026-11-11T02:21:47.7990000+00:00 152.05 2026-11-11T02:21:58.2100000+00:00 153.72 2026-11-11T02:22:04.4590000+00:00 154.57 2026-11-11T02:22:08.8210000+00:00 155.89 2026-11-11T02:22:22.2420000+00:00 159.08 2026-11-11T02:22:53.3960000+00:00 159.26 2026-11-11T02:22:57.2570000+00:00 158.74 2026-11-11T02:23:18.1390000+00:00 154.85 2026-11-11T02:23:51.9910000+00:00 152.49 2026-11-11T02:24:32.4450000+00:00 146.49 2026-11-11T02:26:14.0110000+00:00 146.71 2026-11-11T02:26:16.4460000+00:00 147 2026-11-11T02:26:23.3410000+00:00 147 2026-11-11T02:26:26.8990000+00:00 147 2026-11-11T02:26:31.4200000+00:00 145.65 2026-11-11T02:26:41.0600000+00:00 143.75 2026-11-11T02:26:52.6640000+00:00 139.09 2026-11-11T02:27:16.1620000+00:00 137.81 2026-11-11T02:27:22.0790000+00:00 135.74 2026-11-11T02:27:35.5640000+00:00 134.22 2026-11-11T02:27:42.4590000+00:00 133.06 2026-11-11T02:27:50.0720000+00:00 132.45 2026-11-11T02:27:54.4250000+00:00 124.04 2026-11-11T02:28:49.1050000+00:00 122.36 2026-11-11T02:29:42.4360000+00:00 121.42 2026-11-11T02:29:48.9660000+00:00 119.35 2026-11-11T02:30:15.0090000+00:00 119.17 2026-11-11T02:30:18.6260000+00:00 118.97 2026-11-11T02:30:20.0560000+00:00 117.4 2026-11-11T02:30:31.2790000+00:00 117 2026-11-11T02:30:40.2760000+00:00 117 2026-11-11T02:30:50.5180000+00:00 117 2026-11-11T02:30:52.8100000+00:00 117 2026-11-11T02:30:53.8690000+00:00 117 2026-11-11T02:31:20.0830000+00:00 117 2026-11-11T02:31:24.8500000+00:00 117.09 2026-11-11T02:32:05.3150000+00:00 119.05 2026-11-11T02:32:43.2590000+00:00 119.03 2026-11-11T02:32:44.4020000+00:00 118.65 2026-11-11T02:32:51.3660000+00:00 119.41 2026-11-11T02:33:01.8090000+00:00 120.35 2026-11-11T02:33:11.5010000+00:00 121.07 2026-11-11T02:33:20.2750000+00:00 122.03 2026-11-11T02:33:32.7980000+00:00 122.29 2026-11-11T02:33:36.2450000+00:00 122.17 2026-11-11T02:33:44.1960000+00:00 122.07 2026-11-11T02:33:47.7360000+00:00 122.29 2026-11-11T02:33:56.6260000+00:00 122.17 2026-11-11T02:34:09.5060000+00:00 122.22 2026-11-11T02:34:12.4780000+00:00 122.08 2026-11-11T02:34:19.6750000+00:00 122.08 2026-11-11T02:34:21.9600000+00:00 122.23 2026-11-11T02:34:23.1630000+00:00 122.94 2026-11-11T02:34:28.0260000+00:00 122.86 2026-11-11T02:34:36.1570000+00:00 122.88 2026-11-11T02:34:37.3600000+00:00 123.39 2026-11-11T02:34:43.4460000+00:00 124.19 2026-11-11T02:34:50.7170000+00:00 124.31 2026-11-11T02:34:51.7170000+00:00 124.48 2026-11-11T02:34:53.5780000+00:00 124.81 2026-11-11T02:35:01.1240000+00:00 125.19 2026-11-11T02:35:10.3960000+00:00 124.48 2026-11-11T02:35:26.4060000+00:00 145.38 2026-11-11T02:38:06.0710000+00:00 156 2026-11-11T02:39:34.4330000+00:00 156.75 2026-11-11T02:39:45.6520000+00:00 155.24 2026-11-11T02:40:27.8890000+00:00 154.92 2026-11-11T02:40:31.4040000+00:00 154.61 2026-11-11T02:40:34.1290000+00:00 153.53 2026-11-11T02:41:04.0870000+00:00 151.87 2026-11-11T02:41:25.3170000+00:00 151.06 2026-11-11T02:41:46.8380000+00:00 150 2026-11-11T02:42:02.1630000+00:00 149.83 2026-11-11T02:42:05.6550000+00:00 149.86 2026-11-11T02:42:09.8480000+00:00 152.68 2026-11-11T02:43:46.1230000+00:00 155.58 2026-11-11T02:44:25.2300000+00:00 155.5 2026-11-11T02:45:02.1390000+00:00 155.6 2026-11-11T02:45:09.0160000+00:00 155.51 2026-11-11T02:45:41.9420000+00:00 155.48 2026-11-11T02:45:58.7920000+00:00 155.46 2026-11-11T02:46:14.3920000+00:00 155.48 2026-11-11T02:46:17.2520000+00:00 156.09 2026-11-11T02:46:22.6970000+00:00 156.79 2026-11-11T02:46:29.0270000+00:00 157.45 2026-11-11T02:46:34.8820000+00:00 158.29 2026-11-11T02:46:38.9490000+00:00 160.27 2026-11-11T02:46:44.2370000+00:00 162.89 2026-11-11T02:46:51.6810000+00:00 164.74 2026-11-11T02:46:59.6740000+00:00 164.37 2026-11-11T02:47:07.1220000+00:00 161.74 2026-11-11T02:47:23.1410000+00:00 158.8 2026-11-11T02:47:34.4280000+00:00 157.23 2026-11-11T02:47:41.2880000+00:00 157.56 2026-11-11T02:47:58.9850000+00:00 157.42 2026-11-11T02:48:04.7270000+00:00 155.64 2026-11-11T02:48:13.4510000+00:00 155.26 2026-11-11T02:48:19.4970000+00:00 155.01 2026-11-11T02:48:30.2320000+00:00 156.17 2026-11-11T02:48:34.9410000+00:00 156.76 2026-11-11T02:48:42.2500000+00:00 156 2026-11-11T02:48:56.5490000+00:00 155.95 2026-11-11T02:48:57.4130000+00:00 156.97 2026-11-11T02:49:10.7270000+00:00 158.66 2026-11-11T02:49:18.6910000+00:00 159.35 2026-11-11T02:49:28.0040000+00:00 160.22 2026-11-11T02:49:34.7850000+00:00 161.17 2026-11-11T02:49:37.7590000+00:00 161.44 2026-11-11T02:49:41.1220000+00:00 161.95 2026-11-11T02:49:44.4060000+00:00 164.05 2026-11-11T02:49:51.9520000+00:00 162.46 2026-11-11T02:50:07.9570000+00:00 162.12 2026-11-11T02:50:09.5590000+00:00 162.22 2026-11-11T02:50:11.7700000+00:00 162.55 2026-11-11T02:50:19.1770000+00:00 163.07 2026-11-11T02:50:21.0170000+00:00 166.65 2026-11-11T02:50:28.9440000+00:00 170.43 2026-11-11T02:50:36.8920000+00:00 175.68 2026-11-11T02:50:47.2760000+00:00 177.55 2026-11-11T02:50:52.6350000+00:00 176.8 2026-11-11T02:50:54.4990000+00:00 178.77 2026-11-11T02:50:58.5960000+00:00 179.54 2026-11-11T02:51:01.1050000+00:00 177.37 2026-11-11T02:51:14.7860000+00:00 176.61 2026-11-11T02:51:19.4560000+00:00 173.6 2026-11-11T02:51:50.5950000+00:00 171.99 2026-11-11T02:52:05.8930000+00:00 171.62 2026-11-11T02:52:08.6290000+00:00 171.36 2026-11-11T02:52:22.0290000+00:00 171.23 2026-11-11T02:52:38.5010000+00:00 171.95 2026-11-11T02:52:49.2830000+00:00 171.66 2026-11-11T02:52:53.3920000+00:00 170.95 2026-11-11T02:53:08.2820000+00:00 169.78 2026-11-11T02:53:28.2720000+00:00 163.29 2026-11-11T02:53:45.2230000+00:00 163.04 2026-11-11T02:53:46.3650000+00:00 163.29 2026-11-11T02:53:48.9620000+00:00 162.84 2026-11-11T02:53:52.3440000+00:00 162.74 2026-11-11T02:53:53.3050000+00:00 163.46 2026-11-11T02:54:13.1940000+00:00 161.85 2026-11-11T02:54:37.8600000+00:00 160.56 2026-11-11T02:54:48.6210000+00:00 160.57 2026-11-11T02:54:51.9150000+00:00 161.02 2026-11-11T02:55:01.4760000+00:00 159.6 2026-11-11T02:55:15.7960000+00:00 158.16 2026-11-11T02:55:25.9900000+00:00 157.8 2026-11-11T02:55:34.4290000+00:00 157.32 2026-11-11T02:55:38.8150000+00:00 157.08 2026-11-11T02:55:41.2210000+00:00 156.76 2026-11-11T02:56:14.2770000+00:00 156.48 2026-11-11T02:56:17.8450000+00:00 155.52 2026-11-11T02:56:22.0980000+00:00 153.85 2026-11-11T02:56:28.6530000+00:00 153.59 2026-11-11T02:56:31.6760000+00:00 153.27 2026-11-11T02:56:34.9650000+00:00 152.77 2026-11-11T02:56:39.1970000+00:00 152.54 2026-11-11T02:56:41.0580000+00:00 152.01 2026-11-11T02:56:47.7200000+00:00 150.23 2026-11-11T02:56:57.5860000+00:00 150.14 2026-11-11T02:57:04.6400000+00:00 150.19 2026-11-11T02:57:23.6820000+00:00 154.63 2026-11-11T02:58:16.6820000+00:00 145.64 2026-11-11T02:59:22.0980000+00:00 146.86 2026-11-11T02:59:30.3550000+00:00 148 2026-11-11T02:59:44.6220000+00:00 148.9 2026-11-11T02:59:57.0330000+00:00 157.36 2026-11-11T03:00:42.0160000+00:00 162.63 2026-11-11T03:01:04.6070000+00:00 165 2026-11-11T03:01:11.3230000+00:00 167.97 2026-11-11T03:01:22.8740000+00:00 169.35 2026-11-11T03:01:29.3260000+00:00 170.69 2026-11-11T03:01:38.6070000+00:00 171.91 2026-11-11T03:01:47.3890000+00:00 175.76 2026-11-11T03:02:32.2460000+00:00 178.79 2026-11-11T03:03:02.2600000+00:00 178.33 2026-11-11T03:03:17.5970000+00:00 177.78 2026-11-11T03:03:27.5190000+00:00 177.18 2026-11-11T03:03:42.1670000+00:00 175.7 2026-11-11T03:03:50.1740000+00:00 174.94 2026-11-11T03:03:56.4640000+00:00 173.03 2026-11-11T03:04:15.2730000+00:00 174.94 2026-11-11T03:04:34.0820000+00:00 175.7 2026-11-11T03:04:40.3720000+00:00 177.18 2026-11-11T03:04:48.3790000+00:00 173.41 2026-11-11T03:06:14.5740000+00:00 176.01 2026-11-11T03:07:09.9410000+00:00 176.4 2026-11-11T03:07:13.2990000+00:00 177.8 2026-11-11T03:07:41.1720000+00:00 176.11 2026-11-11T03:07:52.2960000+00:00 174.27 2026-11-11T03:08:01.0780000+00:00 169.95 2026-11-11T03:08:35.5340000+00:00 168.7 2026-11-11T03:08:56.6000000+00:00 168.61 2026-11-11T03:08:59.3990000+00:00 168.54 2026-11-11T03:09:01.2390000+00:00 167.12 2026-11-11T03:09:23.6300000+00:00 167.24 2026-11-11T03:09:42.8230000+00:00 168.7 2026-11-11T03:09:58.3370000+00:00 170.09 2026-11-11T03:10:11.6920000+00:00 171.01 2026-11-11T03:10:20.5720000+00:00 171.38 2026-11-11T03:10:23.9540000+00:00 171.77 2026-11-11T03:10:26.9630000+00:00 174.67 2026-11-11T03:10:53.8650000+00:00 176.9 2026-11-11T03:11:15.7900000+00:00 177.88 2026-11-11T03:11:19.8900000+00:00 178.22 2026-11-11T03:11:21.0930000+00:00 178.64 2026-11-11T03:11:22.6620000+00:00 178.97 2026-11-11T03:11:24.6700000+00:00 179.36 2026-11-11T03:11:31.8690000+00:00 179.68 2026-11-11T03:11:36.7520000+00:00 180.06 2026-11-11T03:11:42.4670000+00:00 180.94 2026-11-11T03:11:57.4210000+00:00 181.84 2026-11-11T03:12:03.1680000+00:00 182.7 2026-11-11T03:12:06.0510000+00:00 187.82 2026-11-11T03:13:34.8470000+00:00 188.19 2026-11-11T03:13:37.9250000+00:00 188.6 2026-11-11T03:13:41.7480000+00:00 188.78 2026-11-11T03:13:44.9730000+00:00 189.11 2026-11-11T03:13:59.5420000+00:00 178.54 2026-11-11T03:15:43.1720000+00:00 178.09 2026-11-11T03:15:49.6510000+00:00 176.84 2026-11-11T03:16:08.0070000+00:00 176.98 2026-11-11T03:16:11.0040000+00:00 177.38 2026-11-11T03:16:17.5680000+00:00 177.4 2026-11-11T03:16:30.7320000+00:00 175.79 2026-11-11T03:16:44.7180000+00:00 177.16 2026-11-11T03:16:58.4310000+00:00 180.63 2026-11-11T03:17:10.5620000+00:00 181.49 2026-11-11T03:17:34.3850000+00:00 181.95 2026-11-11T03:17:40.1210000+00:00 182.83 2026-11-11T03:17:43.1920000+00:00 184.25 2026-11-11T03:17:48.5950000+00:00 185.13 2026-11-11T03:17:52.9640000+00:00 185.26 2026-11-11T03:17:54.7340000+00:00 185.3 2026-11-11T03:17:58.4930000+00:00 184.89 2026-11-11T03:18:03.1480000+00:00 179.13 2026-11-11T03:18:39.2420000+00:00 178.63 2026-11-11T03:18:46.8820000+00:00 178.6 2026-11-11T03:19:06.1880000+00:00 177.05 2026-11-11T03:20:24.8460000+00:00 176.98 2026-11-11T03:20:31.5500000+00:00 177 2026-11-11T03:20:35.3880000+00:00 176.81 2026-11-11T03:20:40.5290000+00:00 175.48 2026-11-11T03:20:51.7820000+00:00 174.49 2026-11-11T03:20:56.9950000+00:00 173.86 2026-11-11T03:20:59.5860000+00:00 172.95 2026-11-11T03:21:03.0130000+00:00 165.42 2026-11-11T03:21:24.4340000+00:00 163.19 2026-11-11T03:21:34.0180000+00:00 162.71 2026-11-11T03:21:35.9300000+00:00 162.25 2026-11-11T03:21:38.1720000+00:00 161.94 2026-11-11T03:21:40.9080000+00:00 161.52 2026-11-11T03:21:45.5780000+00:00 161.35 2026-11-11T03:21:48.9380000+00:00 160.87 2026-11-11T03:21:52.6970000+00:00 159.58 2026-11-11T03:21:56.2630000+00:00 157.36 2026-11-11T03:22:02.0440000+00:00 155.16 2026-11-11T03:22:09.8810000+00:00 154.74 2026-11-11T03:22:13.2370000+00:00 156.04 2026-11-11T03:22:23.4530000+00:00 157.9 2026-11-11T03:22:35.3400000+00:00 157.04 2026-11-11T03:22:41.7190000+00:00 156.32 2026-11-11T03:23:02.4790000+00:00 155.7 2026-11-11T03:23:07.2880000+00:00 153.15 2026-11-11T03:23:26.2180000+00:00 148.95 2026-11-11T03:23:48.7950000+00:00 148.14 2026-11-11T03:23:52.9770000+00:00 147.14 2026-11-11T03:23:56.9760000+00:00 143.82 2026-11-11T03:24:15.3750000+00:00 143.99 2026-11-11T03:24:22.4130000+00:00 144.65 2026-11-11T03:24:29.2910000+00:00 144.63 2026-11-11T03:24:31.0510000+00:00 142.76 2026-11-11T03:24:39.3050000+00:00 139.41 2026-11-11T03:24:46.7010000+00:00 138.08 2026-11-11T03:24:49.9950000+00:00 138.54 2026-11-11T03:24:53.0410000+00:00 139.51 2026-11-11T03:24:56.9550000+00:00 141.29 2026-11-11T03:25:01.7590000+00:00 140.69 2026-11-11T03:25:04.7630000+00:00 128.97 2026-11-11T03:25:36.3690000+00:00 128.74 2026-11-11T03:25:39.5070000+00:00 128.43 2026-11-11T03:25:44.3850000+00:00 128.31 2026-11-11T03:25:49.2630000+00:00 124.24 2026-11-11T03:26:34.9710000+00:00 124.6 2026-11-11T03:26:40.1550000+00:00 123.26 2026-11-11T03:27:02.4740000+00:00 122.14 2026-11-11T03:27:07.9800000+00:00 121.16 2026-11-11T03:27:12.8610000+00:00 120.1 2026-11-11T03:27:20.7110000+00:00 119.56 2026-11-11T03:27:25.3570000+00:00 119.12 2026-11-11T03:27:28.8790000+00:00 118.93 2026-11-11T03:27:31.2840000+00:00 118.88 2026-11-11T03:27:32.9310000+00:00 118.81 2026-11-11T03:27:36.2080000+00:00 118.7 2026-11-11T03:27:40.4690000+00:00 119.01 2026-11-11T03:27:48.7950000+00:00 119.21 2026-11-11T03:27:52.2750000+00:00 119.35 2026-11-11T03:27:54.2520000+00:00 119.57 2026-11-11T03:27:56.7150000+00:00 119.8 2026-11-11T03:27:58.9570000+00:00 124.92 2026-11-11T03:29:23.9050000+00:00 122.38 2026-11-11T03:30:26.4940000+00:00 122 2026-11-11T03:30:29.2240000+00:00 121.39 2026-11-11T03:30:40.1810000+00:00 121.8 2026-11-11T03:32:14.1470000+00:00 121.38 2026-11-11T03:32:18.8020000+00:00 104.22 2026-11-11T03:34:27.4360000+00:00 105.16 2026-11-11T03:34:39.4820000+00:00 107.38 2026-11-11T03:35:02.4730000+00:00 107.68 2026-11-11T03:35:12.8730000+00:00 106.84 2026-11-11T03:35:18.9190000+00:00 106.37 2026-11-11T03:35:21.9600000+00:00 102.31 2026-11-11T03:35:50.3550000+00:00 101.3 2026-11-11T03:35:59.5000000+00:00 100.97 2026-11-11T03:36:03.3420000+00:00 100.8 2026-11-11T03:36:20.1700000+00:00 101.4 2026-11-11T03:36:28.4230000+00:00 101.69 2026-11-11T03:36:32.3650000+00:00 102.12 2026-11-11T03:36:36.5140000+00:00 103.92 2026-11-11T03:36:46.7930000+00:00 105.93 2026-11-11T03:36:51.5090000+00:00 106.25 2026-11-11T03:36:52.1490000+00:00 107.73 2026-11-11T03:36:54.3730000+00:00 108.87 2026-11-11T03:36:57.8530000+00:00 108.66 2026-11-11T03:37:00.0440000+00:00 107.51 2026-11-11T03:37:03.9970000+00:00 104.99 2026-11-11T03:37:12.7380000+00:00 104.5 2026-11-11T03:37:16.0540000+00:00 104.53 2026-11-11T03:37:24.2490000+00:00 101.77 2026-11-11T03:37:45.8270000+00:00 101.34 2026-11-11T03:37:49.4750000+00:00 101.48 2026-11-11T03:37:58.8320000+00:00 101.41 2026-11-11T03:38:03.9730000+00:00 101.06 2026-11-11T03:38:15.7590000+00:00 101.61 2026-11-11T03:38:26.3930000+00:00 102.27 2026-11-11T03:38:34.7480000+00:00 102.69 2026-11-11T03:38:44.1020000+00:00 102.64 2026-11-11T03:38:45.7750000+00:00 102.3 2026-11-11T03:38:50.7680000+00:00 102.18 2026-11-11T03:38:53.5000000+00:00 102.19 2026-11-11T03:39:05.9090000+00:00 102.18 2026-11-11T03:39:43.9200000+00:00 98.6 2026-11-11T03:40:21.2670000+00:00 97.02 2026-11-11T03:40:48.2540000+00:00 98.08 2026-11-11T03:41:04.7630000+00:00 98.17 2026-11-11T03:41:07.8210000+00:00 98.25 2026-11-11T03:41:10.3280000+00:00 100.62 2026-11-11T03:41:30.7980000+00:00 102.08 2026-11-11T03:41:36.6430000+00:00 107.36 2026-11-11T03:41:55.0340000+00:00 112.12 2026-11-11T03:42:21.1670000+00:00 112.78 2026-11-11T03:42:25.0970000+00:00 113.16 2026-11-11T03:42:27.9520000+00:00 113.72 2026-11-11T03:42:50.4720000+00:00 112.68 2026-11-11T03:42:58.4740000+00:00 112.25 2026-11-11T03:43:00.8300000+00:00 111.35 2026-11-11T03:43:04.7130000+00:00 108.94 2026-11-11T03:43:13.7510000+00:00 104.34 2026-11-11T03:43:34.9330000+00:00 101.15 2026-11-11T03:43:51.8170000+00:00 100.85 2026-11-11T03:43:54.4910000+00:00 101.3 2026-11-11T03:44:04.0040000+00:00 101.51 2026-11-11T03:44:09.3590000+00:00 101.61 2026-11-11T03:44:12.7460000+00:00 102.19 2026-11-11T03:44:26.7430000+00:00 102.82 2026-11-11T03:44:33.0880000+00:00 103.98 2026-11-11T03:44:57.3810000+00:00 103.55 2026-11-11T03:45:06.0020000+00:00 104.85 2026-11-11T03:45:19.3520000+00:00 105.46 2026-11-11T03:45:23.1200000+00:00 104.97 2026-11-11T03:45:30.2970000+00:00 104.38 2026-11-11T03:45:41.9720000+00:00 105.03 2026-11-11T03:45:51.4670000+00:00 104.94 2026-11-11T03:45:53.4630000+00:00 103.73 2026-11-11T03:45:59.6830000+00:00 101.43 2026-11-11T03:46:11.2470000+00:00 99.7 2026-11-11T03:46:21.2740000+00:00 98.83 2026-11-11T03:46:29.6320000+00:00 98.7 2026-11-11T03:46:30.9270000+00:00 98.35 2026-11-11T03:46:35.2730000+00:00 98.02 2026-11-11T03:46:41.4670000+00:00 97.89 2026-11-11T03:46:46.5930000+00:00 98.11 2026-11-11T03:47:25.6600000+00:00 97.79 2026-11-11T03:48:23.7540000+00:00 97.96 2026-11-11T03:48:30.5190000+00:00 98.94 2026-11-11T03:48:59.4980000+00:00 98.66 2026-11-11T03:49:08.3660000+00:00 98.45 2026-11-11T03:49:17.7480000+00:00 99.03 2026-11-11T03:49:44.7640000+00:00 99.09 2026-11-11T03:49:46.9550000+00:00 99.15 2026-11-11T03:49:49.1470000+00:00 99.23 2026-11-11T03:49:51.4860000+00:00 99.28 2026-11-11T03:49:55.0920000+00:00 99.87 2026-11-11T03:50:21.6160000+00:00 99.82 2026-11-11T03:50:24.1630000+00:00 99.94 2026-11-11T03:50:26.5040000+00:00 99.97 2026-11-11T03:50:27.9580000+00:00 98.25 2026-11-11T03:50:46.4050000+00:00 97.53 2026-11-11T03:50:54.7670000+00:00 97.05 2026-11-11T03:51:00.5850000+00:00 96.23 2026-11-11T03:51:14.9810000+00:00 96.28 2026-11-11T03:51:24.8460000+00:00 96.24 2026-11-11T03:51:28.1400000+00:00 96.14 2026-11-11T03:51:32.3580000+00:00 96.03 2026-11-11T03:51:38.4340000+00:00 95.95 2026-11-11T03:51:45.0100000+00:00 95.88 2026-11-11T03:51:48.5320000+00:00 96.08 2026-11-11T03:51:58.7280000+00:00 96.37 2026-11-11T03:52:04.4200000+00:00 96.59 2026-11-11T03:52:08.3720000+00:00 97.27 2026-11-11T03:52:12.2540000+00:00 97.97 2026-11-11T03:52:14.8190000+00:00 99.58 2026-11-11T03:52:21.4250000+00:00 102.09 2026-11-11T03:52:30.2700000+00:00 103.72 2026-11-11T03:52:36.2670000+00:00 104.03 2026-11-11T03:52:37.2280000+00:00 105.68 2026-11-11T03:52:42.6720000+00:00 107.17 2026-11-11T03:52:45.2380000+00:00 108.56 2026-11-11T03:52:47.7170000+00:00 110.18 2026-11-11T03:52:54.5670000+00:00 111.73 2026-11-11T03:53:00.6400000+00:00 112.1 2026-11-11T03:53:08.8430000+00:00 112.32 2026-11-11T03:53:12.2670000+00:00 112.88 2026-11-11T03:53:15.4390000+00:00 114.55 2026-11-11T03:53:21.0350000+00:00 115.51 2026-11-11T03:53:23.6310000+00:00 113.35 2026-11-11T03:53:41.1800000+00:00 115.51 2026-11-11T03:53:58.7280000+00:00 114.55 2026-11-11T03:54:01.3250000+00:00 112.88 2026-11-11T03:54:06.9200000+00:00 112.32 2026-11-11T03:54:10.0930000+00:00 112.1 2026-11-11T03:54:13.5170000+00:00 111.73 2026-11-11T03:54:21.7190000+00:00 110.18 2026-11-11T03:54:27.7930000+00:00 108.56 2026-11-11T03:54:34.6430000+00:00 107.17 2026-11-11T03:54:37.1210000+00:00 104.52 2026-11-11T03:54:46.9900000+00:00 103.82 2026-11-11T03:54:54.6660000+00:00 103.81 2026-11-11T03:54:57.6890000+00:00 104.52 2026-11-11T03:55:01.9320000+00:00 105.99 2026-11-11T03:55:10.5500000+00:00 106.17 2026-11-11T03:55:13.2810000+00:00 106.18 2026-11-11T03:55:14.4240000+00:00 106.49 2026-11-11T03:55:24.0480000+00:00 105.89 2026-11-11T03:55:31.6190000+00:00 105.31 2026-11-11T03:55:35.1920000+00:00 104.15 2026-11-11T03:55:50.6950000+00:00 104.56 2026-11-11T03:55:56.1630000+00:00 107.47 2026-11-11T03:56:23.0880000+00:00 108.94 2026-11-11T03:56:34.1360000+00:00 111.79 2026-11-11T03:56:49.8140000+00:00 118.01 2026-11-11T03:57:20.3900000+00:00 120.79 2026-11-11T03:57:27.9450000+00:00 125.09 2026-11-11T03:57:37.6490000+00:00 128.99 2026-11-11T03:57:46.4670000+00:00 132.72 2026-11-11T03:57:56.2230000+00:00 136.05 2026-11-11T03:58:12.9220000+00:00 136.27 2026-11-11T03:58:18.3550000+00:00 136.63 2026-11-11T03:58:23.3660000+00:00 136.98 2026-11-11T03:58:26.7590000+00:00 137.37 2026-11-11T03:58:31.7960000+00:00 137.64 2026-11-11T03:58:48.4870000+00:00 136.97 2026-11-11T03:59:27.8640000+00:00 131.4 2026-11-11T04:02:02.8410000+00:00 132.59 2026-11-11T04:02:18.3290000+00:00 132.77 2026-11-11T04:02:38.2330000+00:00 132.21 2026-11-11T04:03:02.7060000+00:00 129.93 2026-11-11T04:03:14.6570000+00:00 129.14 2026-11-11T04:03:31.1710000+00:00 129.52 2026-11-11T04:03:38.7010000+00:00 132.12 2026-11-11T04:03:47.6810000+00:00 133.54 2026-11-11T04:04:09.7450000+00:00 131.73 2026-11-11T04:04:16.7830000+00:00 130.05 2026-11-11T04:04:21.9720000+00:00 129.38 2026-11-11T04:04:23.2660000+00:00 128.67 2026-11-11T04:04:26.9550000+00:00 125.31 2026-11-11T04:04:36.5140000+00:00 124.28 2026-11-11T04:04:40.7320000+00:00 121.23 2026-11-11T04:04:52.2130000+00:00 121.94 2026-11-11T04:05:21.7110000+00:00 122.94 2026-11-11T04:05:23.7340000+00:00 123.95 2026-11-11T04:05:26.1590000+00:00 130 2026-11-11T04:05:51.2770000+00:00 132.67 2026-11-11T04:06:28.8240000+00:00 131.64 2026-11-11T04:07:18.1980000+00:00 133.79 2026-11-11T04:08:20.9240000+00:00 133.79 2026-11-11T04:08:21.2440000+00:00 124.9 2026-11-11T04:08:58.3930000+00:00 129.19 2026-11-11T04:09:41.1510000+00:00 123.86 2026-11-11T04:10:35.8210000+00:00 122.2 2026-11-11T04:10:43.8900000+00:00 113.9 2026-11-11T04:12:03.4460000+00:00 112.73 2026-11-11T04:12:10.1530000+00:00 105.67 2026-11-11T04:12:27.4680000+00:00 101.55 2026-11-11T04:12:35.1590000+00:00 94.26 2026-11-11T04:13:31.0460000+00:00 93.4 2026-11-11T04:13:44.8720000+00:00 92.17 2026-11-11T04:14:11.2630000+00:00 87.95 2026-11-11T04:14:55.4590000+00:00 87.75 2026-11-11T04:15:00.1710000+00:00 88.15 2026-11-11T04:15:10.6190000+00:00 88.24 2026-11-11T04:15:15.3200000+00:00 88.27 2026-11-11T04:15:17.4850000+00:00 88.28 2026-11-11T04:15:18.5230000+00:00 88.22 2026-11-11T04:15:20.1240000+00:00 88.2 2026-11-11T04:15:21.5670000+00:00 88.03 2026-11-11T04:15:25.3910000+00:00 87.92 2026-11-11T04:15:30.5800000+00:00 87.86 2026-11-11T04:15:39.6270000+00:00 87.89 2026-11-11T04:15:43.1660000+00:00 88 2026-11-11T04:15:50.8980000+00:00 88 2026-11-11T04:15:56.0380000+00:00 88 2026-11-11T04:16:02.3550000+00:00 88 2026-11-11T04:16:13.0120000+00:00 88 2026-11-11T04:16:24.7120000+00:00 88 2026-11-11T04:16:27.6020000+00:00 88 2026-11-11T04:16:28.9650000+00:00 88 2026-11-11T04:16:30.3290000+00:00 88 2026-11-11T04:16:33.2190000+00:00 88 2026-11-11T04:16:44.9190000+00:00 88 2026-11-11T04:16:54.2100000+00:00 88.3 2026-11-11T04:17:10.9240000+00:00 89.58 2026-11-11T04:17:20.7570000+00:00 90.28 2026-11-11T04:17:26.5150000+00:00 90.67 2026-11-11T04:17:30.3960000+00:00 91 2026-11-11T04:17:33.2080000+00:00 91.17 2026-11-11T04:17:34.6620000+00:00 91.15 2026-11-11T04:17:36.0890000+00:00 91.4 2026-11-11T04:17:42.9550000+00:00 91.84 2026-11-11T04:17:45.8360000+00:00 92.89 2026-11-11T04:17:51.8820000+00:00 94.27 2026-11-11T04:18:01.7650000+00:00 94.95 2026-11-11T04:18:11.0880000+00:00 95.21 2026-11-11T04:18:15.2690000+00:00 95.37 2026-11-11T04:18:18.0800000+00:00 95.5 2026-11-11T04:18:20.5890000+00:00 95.73 2026-11-11T04:18:26.4660000+00:00 96.27 2026-11-11T04:18:36.7170000+00:00 96.47 2026-11-11T04:18:39.2640000+00:00 96.68 2026-11-11T04:18:41.7270000+00:00 96.8 2026-11-11T04:18:43.1330000+00:00 96.78 2026-11-11T04:18:45.9850000+00:00 96.73 2026-11-11T04:18:48.2740000+00:00 96.69 2026-11-11T04:18:49.4440000+00:00 96.57 2026-11-11T04:18:51.0420000+00:00 96.48 2026-11-11T04:18:52.6410000+00:00 96.49 2026-11-11T04:18:54.6660000+00:00 96.54 2026-11-11T04:18:55.8090000+00:00 96.64 2026-11-11T04:18:57.5200000+00:00 96.71 2026-11-11T04:18:58.6880000+00:00 96.75 2026-11-11T04:19:00.6290000+00:00 96.77 2026-11-11T04:19:02.2760000+00:00 96.79 2026-11-11T04:19:05.0880000+00:00 96.99 2026-11-11T04:19:16.6390000+00:00 95.02 2026-11-11T04:19:25.2380000+00:00 91.88 2026-11-11T04:19:38.0840000+00:00 89.34 2026-11-11T04:20:09.5560000+00:00 88.85 2026-11-11T04:20:22.5550000+00:00 88.94 2026-11-11T04:20:33.6220000+00:00 89.03 2026-11-11T04:20:39.6330000+00:00 89.5 2026-11-11T04:20:52.7810000+00:00 90.16 2026-11-11T04:21:02.9360000+00:00 90.2 2026-11-11T04:21:26.5390000+00:00 92.55 2026-11-11T04:22:32.4250000+00:00 93.48 2026-11-11T04:22:39.2610000+00:00 95.85 2026-11-11T04:23:32.2970000+00:00 95.19 2026-11-11T04:24:33.5390000+00:00 94.53 2026-11-11T04:24:43.5730000+00:00 88.43 2026-11-11T04:26:14.7150000+00:00 87.33 2026-11-11T04:26:22.1560000+00:00 80.51 2026-11-11T04:27:58.5580000+00:00 78.74 2026-11-11T04:31:37.2790000+00:00 78.17 2026-11-11T04:32:18.0610000+00:00 77.17 2026-11-11T04:32:51.1580000+00:00 77.63 2026-11-11T04:33:29.4990000+00:00 77.91 2026-11-11T04:33:42.1330000+00:00 77.97 2026-11-11T04:33:46.5150000+00:00 78.08 2026-11-11T04:35:13.6940000+00:00 78.26 2026-11-11T04:35:28.4130000+00:00 78.62 2026-11-11T04:36:06.9870000+00:00 78.97 2026-11-11T04:36:12.4910000+00:00 79.57 2026-11-11T04:36:21.4520000+00:00 81.65 2026-11-11T04:36:52.1520000+00:00 82.34 2026-11-11T04:37:15.7470000+00:00 82.82 2026-11-11T04:37:23.7470000+00:00 81.43 2026-11-11T04:37:56.2160000+00:00 81.07 2026-11-11T04:37:59.3330000+00:00 80.8 2026-11-11T04:38:02.4510000+00:00 80.36 2026-11-11T04:38:09.5690000+00:00 80.23 2026-11-11T04:38:12.0500000+00:00 80.14 2026-11-11T04:38:14.2080000+00:00 80.07 2026-11-11T04:38:15.8070000+00:00 80.03 2026-11-11T04:38:24.2290000+00:00 79.94 2026-11-11T04:38:28.6710000+00:00 79.12 2026-11-11T04:38:39.8950000+00:00 79.03 2026-11-11T04:38:42.0510000+00:00 78.86 2026-11-11T04:38:43.4270000+00:00 78.32 2026-11-11T04:38:48.0970000+00:00 78.06 2026-11-11T04:38:52.1930000+00:00 77.51 2026-11-11T04:39:02.0270000+00:00 77.31 2026-11-11T04:39:05.7310000+00:00 77.33 2026-11-11T04:39:10.5310000+00:00 78.2 2026-11-11T04:39:16.6850000+00:00 80.75 2026-11-11T04:39:29.6630000+00:00 81.34 2026-11-11T04:39:33.3410000+00:00 81.62 2026-11-11T04:39:35.4540000+00:00 81.79 2026-11-11T04:39:37.4480000+00:00 82.82 2026-11-11T04:39:45.0700000+00:00 83.64 2026-11-11T04:39:50.2250000+00:00 84.25 2026-11-11T04:40:00.0630000+00:00 82.65 2026-11-11T04:40:17.2070000+00:00 82.02 2026-11-11T04:40:20.0570000+00:00 81.73 2026-11-11T04:40:22.9370000+00:00 81.45 2026-11-11T04:40:26.9350000+00:00 79.32 2026-11-11T04:40:51.5430000+00:00 79.35 2026-11-11T04:40:55.6390000+00:00 80 2026-11-11T04:41:12.5110000+00:00 80.09 2026-11-11T04:41:15.2880000+00:00 80.8 2026-11-11T04:41:31.3520000+00:00 80.62 2026-11-11T04:41:52.1050000+00:00 78.12 2026-11-11T04:43:53.8480000+00:00 74.21 2026-11-11T04:44:22.2120000+00:00 71.83 2026-11-11T04:45:30.0510000+00:00 71.07 2026-11-11T04:45:53.8770000+00:00 70.83 2026-11-11T04:45:58.6640000+00:00 70.74 2026-11-11T04:46:00.6890000+00:00 69 2026-11-11T04:47:49.2730000+00:00 69 2026-11-11T04:47:51.2490000+00:00 69 2026-11-11T04:47:52.9410000+00:00 69.3 2026-11-11T04:48:20.0570000+00:00 69.3 2026-11-11T04:48:21.9130000+00:00 68.39 2026-11-11T04:49:03.0150000+00:00 68.86 2026-11-11T04:49:07.4590000+00:00 69.06 2026-11-11T04:49:09.9360000+00:00 68.95 2026-11-11T04:50:02.9490000+00:00 69.64 2026-11-11T04:50:25.2550000+00:00 70.06 2026-11-11T04:50:43.1380000+00:00 70.03 2026-11-11T04:50:50.5310000+00:00 70.16 2026-11-11T04:50:55.5230000+00:00 71.72 2026-11-11T04:51:14.0990000+00:00 72.18 2026-11-11T04:51:17.7760000+00:00 72.62 2026-11-11T04:51:20.6660000+00:00 72.81 2026-11-11T04:51:22.6740000+00:00 72.84 2026-11-11T04:51:23.5510000+00:00 72.96 2026-11-11T04:51:30.5020000+00:00 72.91 2026-11-11T04:51:31.7900000+00:00 72.11 2026-11-11T04:51:47.1000000+00:00 72.28 2026-11-11T04:52:00.5780000+00:00 72.74 2026-11-11T04:52:07.6950000+00:00 73.03 2026-11-11T04:52:11.4100000+00:00 73.13 2026-11-11T04:52:14.1610000+00:00 74.09 2026-11-11T04:52:34.6620000+00:00 74.17 2026-11-11T04:52:36.0680000+00:00 74.25 2026-11-11T04:52:37.3470000+00:00 73.51 2026-11-11T04:52:50.3960000+00:00 69.56 2026-11-11T04:56:48.6610000+00:00 70.25 2026-11-11T04:58:01.1070000+00:00 70.71 2026-11-11T04:58:05.5940000+00:00 72.04 2026-11-11T04:58:15.8480000+00:00 71.63 2026-11-11T05:00:11.8250000+00:00 76.61 2026-11-11T05:00:45.1230000+00:00 77.36 2026-11-11T05:00:49.1080000+00:00 78.15 2026-11-11T05:00:53.1240000+00:00 78.99 2026-11-11T05:00:57.5340000+00:00 79.07 2026-11-11T05:00:59.8830000+00:00 72.33 2026-11-11T05:01:30.8870000+00:00 72.87 2026-11-11T05:03:10.1150000+00:00 73.88 2026-11-11T05:03:17.1980000+00:00 73.19 2026-11-11T05:03:56.9050000+00:00 74.97 2026-11-11T05:04:20.4800000+00:00 75.68 2026-11-11T05:04:43.0180000+00:00 75.98 2026-11-11T05:04:48.2990000+00:00 76.48 2026-11-11T05:04:55.1550000+00:00 76.09 2026-11-11T05:04:59.2300000+00:00 75.7 2026-11-11T05:05:04.1000000+00:00 75.11 2026-11-11T05:05:14.5600000+00:00 75.07 2026-11-11T05:05:24.0660000+00:00 75.04 2026-11-11T05:05:26.1780000+00:00 75.41 2026-11-11T05:05:59.1530000+00:00 73.04 2026-11-11T05:07:57.3540000+00:00 85.24 2026-11-11T05:09:46.0890000+00:00 89.22 2026-11-11T05:10:38.6450000+00:00 87.33 2026-11-11T05:10:46.0210000+00:00 81.96 2026-11-11T05:11:11.2710000+00:00 83.19 2026-11-11T05:13:15.6670000+00:00 81.43 2026-11-11T05:13:35.9110000+00:00 78.17 2026-11-11T05:13:43.9160000+00:00 77.39 2026-11-11T05:13:45.9410000+00:00 76.8 2026-11-11T05:13:48.2260000+00:00 73.61 2026-11-11T05:14:12.1780000+00:00 73.22 2026-11-11T05:14:17.8670000+00:00 73.12 2026-11-11T05:14:23.6930000+00:00 73.33 2026-11-11T05:14:30.7400000+00:00 72.68 2026-11-11T05:14:45.6230000+00:00 72.6 2026-11-11T05:15:39.7920000+00:00 77.79 2026-11-11T05:16:01.4320000+00:00 78.38 2026-11-11T05:16:03.6240000+00:00 78.55 2026-11-11T05:16:19.6230000+00:00 79.28 2026-11-11T05:16:24.8360000+00:00 80.84 2026-11-11T05:16:46.3960000+00:00 76.92 2026-11-11T05:17:18.6960000+00:00 66.77 2026-11-11T05:17:52.0030000+00:00 65.35 2026-11-11T05:17:56.7900000+00:00 64.97 2026-11-11T05:17:58.8760000+00:00 64.13 2026-11-11T05:18:03.8670000+00:00 59.02 2026-11-11T05:20:01.1870000+00:00 60.73 2026-11-11T05:21:25.4850000+00:00 60.37 2026-11-11T05:21:34.4070000+00:00 60.34 2026-11-11T05:21:51.6920000+00:00 60.53 2026-11-11T05:21:55.9350000+00:00 61 2026-11-11T05:23:19.4200000+00:00 61.18 2026-11-11T05:23:22.5840000+00:00 61.64 2026-11-11T05:23:29.8280000+00:00 61.95 2026-11-11T05:25:11.7010000+00:00 63.26 2026-11-11T05:26:55.9900000+00:00 63.35 2026-11-11T05:27:12.0080000+00:00 62.55 2026-11-11T05:27:29.2430000+00:00 62.99 2026-11-11T05:27:58.1790000+00:00 63.96 2026-11-11T05:28:19.8580000+00:00 65.05 2026-11-11T05:28:37.4710000+00:00 64.9 2026-11-11T05:28:39.6310000+00:00 64.79 2026-11-11T05:28:41.0040000+00:00 64.51 2026-11-11T05:28:44.7960000+00:00 64.51 2026-11-11T05:28:48.3960000+00:00 64.18 2026-11-11T05:28:54.8750000+00:00 63.74 2026-11-11T05:28:57.7550000+00:00 62.76 2026-11-11T05:29:03.7750000+00:00 62.12 2026-11-11T05:29:10.7640000+00:00 62.75 2026-11-11T05:29:21.2210000+00:00 62.91 2026-11-11T05:29:24.8120000+00:00 62.98 2026-11-11T05:29:30.7260000+00:00 62.46 2026-11-11T05:29:42.6580000+00:00 62.75 2026-11-11T05:29:58.1570000+00:00 62.98 2026-11-11T05:30:04.2940000+00:00 63 2026-11-11T05:30:12.9900000+00:00 63.93 2026-11-11T05:30:40.8730000+00:00 63.84 2026-11-11T05:30:47.6430000+00:00 64.17 2026-11-11T05:30:55.5650000+00:00 64.66 2026-11-11T05:31:08.1290000+00:00 64.83 2026-11-11T05:31:12.7750000+00:00 64.07 2026-11-11T05:31:33.2700000+00:00 64.55 2026-11-11T05:31:46.2140000+00:00 64.93 2026-11-11T05:31:50.3410000+00:00 65.61 2026-11-11T05:31:55.9010000+00:00 65.98 2026-11-11T05:32:03.4000000+00:00 66.46 2026-11-11T05:32:17.3420000+00:00 67.16 2026-11-11T05:32:22.5360000+00:00 67.54 2026-11-11T05:32:26.1620000+00:00 67.66 2026-11-11T05:32:26.9940000+00:00 68.03 2026-11-11T05:32:31.5500000+00:00 68.82 2026-11-11T05:32:50.0850000+00:00 68.4 2026-11-11T05:32:59.0490000+00:00 67.89 2026-11-11T05:33:07.1560000+00:00 67.7 2026-11-11T05:33:08.7200000+00:00 66.33 2026-11-11T05:33:21.2590000+00:00 65.98 2026-11-11T05:33:24.4050000+00:00 67.25 2026-11-11T05:33:37.1100000+00:00 67.37 2026-11-11T05:33:38.2780000+00:00 67.96 2026-11-11T05:33:47.1560000+00:00 68 2026-11-11T05:33:50.7810000+00:00 68 2026-11-11T05:33:56.5580000+00:00 68 2026-11-11T05:33:59.5190000+00:00 68 2026-11-11T05:34:01.4380000+00:00 67.32 2026-11-11T05:34:16.7360000+00:00 67.35 2026-11-11T05:34:18.6760000+00:00 67.53 2026-11-11T05:34:24.9320000+00:00 67.73 2026-11-11T05:34:32.5760000+00:00 67.94 2026-11-11T05:34:41.1420000+00:00 67.97 2026-11-11T05:34:44.1650000+00:00 67.83 2026-11-11T05:34:54.6000000+00:00 67.16 2026-11-11T05:35:01.3600000+00:00 66.87 2026-11-11T05:35:04.4070000+00:00 65.52 2026-11-11T05:35:15.6060000+00:00 65.38 2026-11-11T05:35:19.2700000+00:00 65.12 2026-11-11T05:35:21.1810000+00:00 64.91 2026-11-11T05:35:23.1010000+00:00 64.69 2026-11-11T05:35:25.3210000+00:00 64.37 2026-11-11T05:35:28.8260000+00:00 64.3 2026-11-11T05:35:29.5660000+00:00 64.15 2026-11-11T05:35:33.4990000+00:00 64.86 2026-11-11T05:35:41.1050000+00:00 65.52 2026-11-11T05:35:47.5140000+00:00 65.7 2026-11-11T05:35:53.4090000+00:00 62.89 2026-11-11T05:36:24.8770000+00:00 61.07 2026-11-11T05:36:42.8410000+00:00 60.75 2026-11-11T05:36:47.2710000+00:00 63.35 2026-11-11T05:37:57.5400000+00:00 63.6 2026-11-11T05:37:59.4810000+00:00 63.93 2026-11-11T05:38:01.9610000+00:00 64.43 2026-11-11T05:38:06.0680000+00:00 64.87 2026-11-11T05:38:09.8220000+00:00 65.07 2026-11-11T05:38:13.1380000+00:00 65.2 2026-11-11T05:38:16.6160000+00:00 61.33 2026-11-11T05:38:51.8580000+00:00 61.1 2026-11-11T05:38:55.2930000+00:00 60.87 2026-11-11T05:38:58.5150000+00:00 60.68 2026-11-11T05:39:01.3260000+00:00 60.74 2026-11-11T05:39:04.0780000+00:00 62.09 2026-11-11T05:39:42.8030000+00:00 62.78 2026-11-11T05:40:09.5100000+00:00 61.99 2026-11-11T05:40:36.7160000+00:00 61.99 2026-11-11T05:40:37.2150000+00:00 62.02 2026-11-11T05:40:53.4660000+00:00 62.18 2026-11-11T05:40:55.2180000+00:00 62.24 2026-11-11T05:40:57.3300000+00:00 62.2 2026-11-11T05:41:03.3220000+00:00 61.78 2026-11-11T05:41:07.0340000+00:00 61.07 2026-11-11T05:41:14.1850000+00:00 61.08 2026-11-11T05:41:15.5590000+00:00 61.04 2026-11-11T05:41:17.8430000+00:00 61.13 2026-11-11T05:41:21.8980000+00:00 61.22 2026-11-11T05:41:25.5230000+00:00 61.23 2026-11-11T05:41:36.8060000+00:00 61.58 2026-11-11T05:41:45.5840000+00:00 62.63 2026-11-11T05:42:03.4930000+00:00 62.7 2026-11-11T05:42:10.1450000+00:00 62.66 2026-11-11T05:42:17.6800000+00:00 62.36 2026-11-11T05:42:24.7900000+00:00 61.67 2026-11-11T05:42:34.9660000+00:00 60.47 2026-11-11T05:42:54.1710000+00:00 60.29 2026-11-11T05:42:58.4300000+00:00 60.04 2026-11-11T05:43:04.1870000+00:00 60.07 2026-11-11T05:43:05.7510000+00:00 60.18 2026-11-11T05:43:07.4590000+00:00 60.22 2026-11-11T05:43:10.1120000+00:00 60.24 2026-11-11T05:43:15.8730000+00:00 60.19 2026-11-11T05:43:20.3210000+00:00 60.11 2026-11-11T05:43:24.4320000+00:00 59.97 2026-11-11T05:43:30.7330000+00:00 59.78 2026-11-11T05:43:35.2160000+00:00 59.62 2026-11-11T05:43:39.0080000+00:00 59.33 2026-11-11T05:43:48.1150000+00:00 59.39 2026-11-11T05:43:52.1300000+00:00 60 2026-11-11T05:44:12.4280000+00:00 60 2026-11-11T05:44:18.5930000+00:00 60 2026-11-11T05:44:24.2820000+00:00 60 2026-11-11T05:44:29.6390000+00:00 60 2026-11-11T05:44:34.0880000+00:00 60 2026-11-11T05:44:36.5460000+00:00 60 2026-11-11T05:44:40.9190000+00:00 60 2026-11-11T05:44:46.9640000+00:00 60 2026-11-11T05:44:50.8200000+00:00 60 2026-11-11T05:44:55.4900000+00:00 60 2026-11-11T05:44:58.2410000+00:00 60 2026-11-11T05:45:02.6610000+00:00 59.56 2026-11-11T05:45:17.2520000+00:00 59.29 2026-11-11T05:45:21.0790000+00:00 59.01 2026-11-11T05:45:24.5130000+00:00 58.85 2026-11-11T05:45:26.4540000+00:00 58.62 2026-11-11T05:45:30.0390000+00:00 58.42 2026-11-11T05:45:35.4890000+00:00 58.22 2026-11-11T05:45:48.4330000+00:00 58 2026-11-11T05:46:02.4810000+00:00 58 2026-11-11T05:46:34.7050000+00:00 58.35 2026-11-11T05:46:51.2340000+00:00 58.51 2026-11-11T05:46:55.2290000+00:00 58.61 2026-11-11T05:46:57.4700000+00:00 58.7 2026-11-11T05:46:59.6800000+00:00 58.75 2026-11-11T05:47:00.8230000+00:00 58.82 2026-11-11T05:47:02.5920000+00:00 58.88 2026-11-11T05:47:03.9570000+00:00 58.03 2026-11-11T05:48:40.0030000+00:00 57.04 2026-11-11T05:48:56.5320000+00:00 56.8 2026-11-11T05:49:38.1360000+00:00 57 2026-11-11T05:49:48.9420000+00:00 57.09 2026-11-11T05:49:50.1430000+00:00 57.43 2026-11-11T05:49:52.6550000+00:00 57.98 2026-11-11T05:50:37.3030000+00:00 57.94 2026-11-11T05:50:39.5130000+00:00 57.81 2026-11-11T05:50:51.3320000+00:00 57.53 2026-11-11T05:51:04.9880000+00:00 57.41 2026-11-11T05:51:09.7050000+00:00 57.32 2026-11-11T05:51:13.4420000+00:00 57.23 2026-11-11T05:51:18.8820000+00:00 57.46 2026-11-11T05:51:23.5420000+00:00 57.8 2026-11-11T05:51:29.8760000+00:00 57.67 2026-11-11T05:51:42.8650000+00:00 57.45 2026-11-11T05:51:46.0320000+00:00 57.41 2026-11-11T05:51:48.2630000+00:00 57.31 2026-11-11T05:52:03.3280000+00:00 57.46 2026-11-11T05:52:06.8890000+00:00 57.69 2026-11-11T05:52:13.5800000+00:00 57.63 2026-11-11T05:52:30.7760000+00:00 59.7 2026-11-11T05:53:02.1650000+00:00 59.66 2026-11-11T05:53:05.4930000+00:00 59.59 2026-11-11T05:53:08.6670000+00:00 59.37 2026-11-11T05:53:11.9590000+00:00 59.03 2026-11-11T05:53:18.9000000+00:00 59 2026-11-11T05:53:20.1870000+00:00 59 2026-11-11T05:53:23.0290000+00:00 59.11 2026-11-11T05:53:27.8860000+00:00 59.8 2026-11-11T05:54:55.5220000+00:00 59.95 2026-11-11T05:55:06.2910000+00:00 58.43 2026-11-11T05:55:40.1340000+00:00 58.12 2026-11-11T05:55:43.4740000+00:00 57.8 2026-11-11T05:55:48.0230000+00:00 58.42 2026-11-11T05:57:09.6360000+00:00 59.77 2026-11-11T05:57:30.8190000+00:00 55.87 2026-11-11T05:58:34.9450000+00:00 57.34 2026-11-11T05:59:50.8690000+00:00 56.26 2026-11-11T06:00:21.5900000+00:00 57.47 2026-11-11T06:00:32.7140000+00:00 58.12 2026-11-11T06:00:42.4150000+00:00 58.36 2026-11-11T06:00:47.1170000+00:00 58.41 2026-11-11T06:00:47.8570000+00:00 58.6 2026-11-11T06:00:51.7010000+00:00 59.02 2026-11-11T06:01:00.2480000+00:00 59.4 2026-11-11T06:01:07.5680000+00:00 59.55 2026-11-11T06:01:09.2590000+00:00 59.71 2026-11-11T06:01:10.9320000+00:00 59.83 2026-11-11T06:01:12.3070000+00:00 60.03 2026-11-11T06:01:15.1180000+00:00 60.06 2026-11-11T06:01:19.5570000+00:00 60.13 2026-11-11T06:01:23.0940000+00:00 60.09 2026-11-11T06:01:33.7510000+00:00 61.4 2026-11-11T06:01:45.4030000+00:00 61.89 2026-11-11T06:01:52.6070000+00:00 57.03 2026-11-11T06:02:32.4670000+00:00 56.62 2026-11-11T06:04:30.7440000+00:00 56.15 2026-11-11T06:05:42.5730000+00:00 57 2026-11-11T06:06:36.2440000+00:00 56.08 2026-11-11T06:07:32.3080000+00:00 62.33 2026-11-11T06:08:24.9940000+00:00 62.61 2026-11-11T06:08:27.1470000+00:00 65.35 2026-11-11T06:08:43.1350000+00:00 65.55 2026-11-11T06:08:58.7670000+00:00 64.84 2026-11-11T06:09:11.7690000+00:00 65.81 2026-11-11T06:09:39.4800000+00:00 69.34 2026-11-11T06:10:34.0180000+00:00 67.06 2026-11-11T06:11:56.3160000+00:00 67.97 2026-11-11T06:12:39.3420000+00:00 66.8 2026-11-11T06:13:25.5230000+00:00 66.66 2026-11-11T06:13:28.1700000+00:00 66.54 2026-11-11T06:13:30.1810000+00:00 66.45 2026-11-11T06:13:32.4010000+00:00 68.07 2026-11-11T06:15:04.3340000+00:00 67.06 2026-11-11T06:15:41.5440000+00:00 66.08 2026-11-11T06:16:26.7950000+00:00 62.48 2026-11-11T06:17:39.7810000+00:00 63.36 2026-11-11T06:18:24.8710000+00:00 60.55 2026-11-11T06:19:20.9780000+00:00 64.9 2026-11-11T06:20:34.8730000+00:00 64.02 2026-11-11T06:23:29.3360000+00:00 62.2 2026-11-11T06:23:39.4290000+00:00 62.67 2026-11-11T06:24:25.9420000+00:00 62.28 2026-11-11T06:24:30.3050000+00:00 62.47 2026-11-11T06:26:03.0890000+00:00 56.47 2026-11-11T06:28:36.1370000+00:00 56.53 2026-11-11T06:30:02.7410000+00:00 56.42 2026-11-11T06:30:04.4060000+00:00 56.91 2026-11-11T06:30:20.5580000+00:00 56.54 2026-11-11T06:32:09.4610000+00:00 56.66 2026-11-11T06:32:15.5970000+00:00 58.38 2026-11-11T06:32:40.7470000+00:00 58.48 2026-11-11T06:32:43.5960000+00:00 58.67 2026-11-11T06:32:46.9370000+00:00 58.73 2026-11-11T06:32:56.0310000+00:00 58.67 2026-11-11T06:32:57.6280000+00:00 57.29 2026-11-11T06:33:11.0250000+00:00 57.09 2026-11-11T06:33:17.1840000+00:00 57.25 2026-11-11T06:33:22.4070000+00:00 57.38 2026-11-11T06:33:26.4220000+00:00 57.77 2026-11-11T06:33:34.9970000+00:00 57.88 2026-11-11T06:33:38.3810000+00:00 57.92 2026-11-11T06:33:40.2920000+00:00 57.99 2026-11-11T06:33:44.1320000+00:00 57.3 2026-11-11T06:34:01.9520000+00:00 57.25 2026-11-11T06:34:03.8060000+00:00 57.28 2026-11-11T06:34:05.0070000+00:00 57.44 2026-11-11T06:34:07.7590000+00:00 58.09 2026-11-11T06:34:19.8490000+00:00 58.72 2026-11-11T06:34:35.5060000+00:00 58.92 2026-11-11T06:34:45.2590000+00:00 58.94 2026-11-11T06:34:46.6350000+00:00 58.96 2026-11-11T06:34:48.0100000+00:00 59 2026-11-11T06:34:54.1030000+00:00 59 2026-11-11T06:34:59.3300000+00:00 58.05 2026-11-11T06:35:15.1870000+00:00 57.68 2026-11-11T06:35:19.0270000+00:00 57.55 2026-11-11T06:35:20.0260000+00:00 56.75 2026-11-11T06:35:27.1910000+00:00 56.62 2026-11-11T06:35:28.9430000+00:00 57.53 2026-11-11T06:35:38.3560000+00:00 57.95 2026-11-11T06:35:45.1620000+00:00 58.02 2026-11-11T06:35:46.6820000+00:00 58.09 2026-11-11T06:35:47.9690000+00:00 57.42 2026-11-11T06:35:59.9420000+00:00 56.77 2026-11-11T06:36:07.0170000+00:00 55.65 2026-11-11T06:36:18.8520000+00:00 55.55 2026-11-11T06:36:20.6470000+00:00 56.54 2026-11-11T06:36:38.7800000+00:00 56.62 2026-11-11T06:36:40.1540000+00:00 56.74 2026-11-11T06:36:42.6110000+00:00 57.99 2026-11-11T06:36:57.1190000+00:00 58.03 2026-11-11T06:37:15.3320000+00:00 58.01 2026-11-11T06:37:17.6460000+00:00 58 2026-11-11T06:37:19.2430000+00:00 57.4 2026-11-11T06:37:28.2210000+00:00 56.99 2026-11-11T06:37:39.7420000+00:00 57.14 2026-11-11T06:37:45.8560000+00:00 57.71 2026-11-11T06:38:09.0330000+00:00 56.29 2026-11-11T06:38:32.6880000+00:00 55.08 2026-11-11T06:39:03.5930000+00:00 54.75 2026-11-11T06:39:21.1940000+00:00 54.37 2026-11-11T06:39:35.5550000+00:00 54.07 2026-11-11T06:39:49.6380000+00:00 54.49 2026-11-11T06:40:02.0400000+00:00 54.76 2026-11-11T06:40:14.0660000+00:00 54.11 2026-11-11T06:40:26.5870000+00:00 53.41 2026-11-11T06:40:40.8070000+00:00 54.13 2026-11-11T06:40:52.7420000+00:00 55.09 2026-11-11T06:41:04.2290000+00:00 56.59 2026-11-11T06:41:33.7550000+00:00 59.58 2026-11-11T06:41:48.6160000+00:00 55.88 2026-11-11T06:42:30.7670000+00:00 56.76 2026-11-11T06:42:48.5850000+00:00 56.76 2026-11-11T06:42:49.5840000+00:00 56.73 2026-11-11T06:42:51.6560000+00:00 56.62 2026-11-11T06:42:55.0430000+00:00 56.5 2026-11-11T06:42:57.8540000+00:00 56.23 2026-11-11T06:43:04.1380000+00:00 55.82 2026-11-11T06:43:13.4610000+00:00 55.57 2026-11-11T06:43:19.3140000+00:00 55.23 2026-11-11T06:43:29.5650000+00:00 55.08 2026-11-11T06:43:35.1290000+00:00 55.02 2026-11-11T06:43:39.0380000+00:00 55.09 2026-11-11T06:43:48.4360000+00:00 55.12 2026-11-11T06:43:54.0030000+00:00 55.12 2026-11-11T06:43:58.1420000+00:00 55.04 2026-11-11T06:44:04.7950000+00:00 55.02 2026-11-11T06:44:09.2730000+00:00 54.79 2026-11-11T06:44:15.2790000+00:00 54.73 2026-11-11T06:44:16.9510000+00:00 54.84 2026-11-11T06:44:19.4590000+00:00 55.07 2026-11-11T06:44:23.8580000+00:00 55.53 2026-11-11T06:44:31.0540000+00:00 55.83 2026-11-11T06:44:36.4940000+00:00 55.97 2026-11-11T06:44:40.0850000+00:00 56 2026-11-11T06:44:42.2390000+00:00 55.88 2026-11-11T06:44:50.0820000+00:00 55.78 2026-11-11T06:44:59.4950000+00:00 55.8 2026-11-11T06:45:03.5750000+00:00 55.45 2026-11-11T06:45:08.0140000+00:00 53.46 2026-11-11T06:45:23.7770000+00:00 53.32 2026-11-11T06:45:25.6960000+00:00 53.25 2026-11-11T06:45:30.8880000+00:00 53.23 2026-11-11T06:45:33.0790000+00:00 55.52 2026-11-11T06:46:23.1690000+00:00 59.05 2026-11-11T06:47:06.3670000+00:00 59.58 2026-11-11T06:47:16.6390000+00:00 59.62 2026-11-11T06:47:18.0940000+00:00 59.7 2026-11-11T06:47:20.0700000+00:00 59.77 2026-11-11T06:47:21.4750000+00:00 59.76 2026-11-11T06:47:22.5110000+00:00 59.8 2026-11-11T06:47:25.2370000+00:00 59.95 2026-11-11T06:47:31.5220000+00:00 64.62 2026-11-11T06:47:59.1110000+00:00 66.16 2026-11-11T06:48:17.4120000+00:00 66.28 2026-11-11T06:48:20.4350000+00:00 66.51 2026-11-11T06:48:23.6010000+00:00 66.81 2026-11-11T06:48:26.2500000+00:00 67.64 2026-11-11T06:48:38.2960000+00:00 67.6 2026-11-11T06:48:41.8810000+00:00 66.25 2026-11-11T06:48:54.3670000+00:00 64.94 2026-11-11T06:49:03.8560000+00:00 65.74 2026-11-11T06:49:15.0140000+00:00 67.93 2026-11-11T06:49:51.3070000+00:00 68.77 2026-11-11T06:50:08.1240000+00:00 67.86 2026-11-11T06:50:41.9290000+00:00 67.78 2026-11-11T06:50:42.9290000+00:00 66.71 2026-11-11T06:51:02.2420000+00:00 66.7 2026-11-11T06:51:09.1700000+00:00 68.96 2026-11-11T06:51:18.9730000+00:00 68.9 2026-11-11T06:51:22.5110000+00:00 68.87 2026-11-11T06:51:23.0820000+00:00 69.58 2026-11-11T06:51:27.7850000+00:00 70.66 2026-11-11T06:51:33.5010000+00:00 71.57 2026-11-11T06:51:45.6860000+00:00 71.6 2026-11-11T06:51:48.7920000+00:00 70.97 2026-11-11T06:51:51.2500000+00:00 70.38 2026-11-11T06:51:56.5840000+00:00 68.43 2026-11-11T06:52:11.0780000+00:00 68.03 2026-11-11T06:52:14.3650000+00:00 67.78 2026-11-11T06:52:19.0110000+00:00 67.74 2026-11-11T06:52:20.3030000+00:00 67.86 2026-11-11T06:52:23.0220000+00:00 67.38 2026-11-11T06:52:51.4830000+00:00 67.45 2026-11-11T06:52:52.8430000+00:00 66.86 2026-11-11T06:53:17.6560000+00:00 66.79 2026-11-11T06:53:21.9850000+00:00 66.66 2026-11-11T06:53:29.1910000+00:00 66.63 2026-11-11T06:53:31.6610000+00:00 66.66 2026-11-11T06:53:34.2450000+00:00 66.76 2026-11-11T06:53:40.4510000+00:00 66.97 2026-11-11T06:53:43.8660000+00:00 67.67 2026-11-11T06:53:52.5600000+00:00 67.82 2026-11-11T06:53:54.6310000+00:00 68.07 2026-11-11T06:54:04.0440000+00:00 68.17 2026-11-11T06:54:06.6180000+00:00 68.07 2026-11-11T06:54:12.4580000+00:00 67.62 2026-11-11T06:54:14.9560000+00:00 67.53 2026-11-11T06:54:15.4560000+00:00 67.21 2026-11-11T06:54:17.1430000+00:00 67.12 2026-11-11T06:54:17.6420000+00:00 66.63 2026-11-11T06:54:20.3620000+00:00 66.54 2026-11-11T06:54:21.7680000+00:00 65.99 2026-11-11T06:54:25.6060000+00:00 65.97 2026-11-11T06:54:27.2010000+00:00 65.85 2026-11-11T06:54:32.9340000+00:00 64.82 2026-11-11T06:54:44.8800000+00:00 63.27 2026-11-11T06:54:55.2350000+00:00 60.47 2026-11-11T06:55:29.7930000+00:00 59.69 2026-11-11T06:55:39.7910000+00:00 59.16 2026-11-11T06:55:49.9410000+00:00 59.07 2026-11-11T06:55:57.4450000+00:00 59.44 2026-11-11T06:56:03.6760000+00:00 60.34 2026-11-11T06:56:13.1860000+00:00 60.45 2026-11-11T06:56:14.3550000+00:00 61.37 2026-11-11T06:56:22.3420000+00:00 61.77 2026-11-11T06:56:25.7570000+00:00 60.58 2026-11-11T06:56:42.5210000+00:00 60.5 2026-11-11T06:56:46.4290000+00:00 60.33 2026-11-11T06:56:55.3760000+00:00 60.37 2026-11-11T06:56:57.0830000+00:00 61.06 2026-11-11T06:57:05.6760000+00:00 61.26 2026-11-11T06:57:08.6690000+00:00 61.65 2026-11-11T06:57:15.5230000+00:00 61.9 2026-11-11T06:57:20.9300000+00:00 62.02 2026-11-11T06:57:23.7810000+00:00 62.02 2026-11-11T06:57:24.8370000+00:00 61.99 2026-11-11T06:57:30.1210000+00:00 62.06 2026-11-11T06:57:32.0970000+00:00 63.37 2026-11-11T06:57:42.1690000+00:00 65.23 2026-11-11T06:57:55.5500000+00:00 64.93 2026-11-11T06:57:58.8380000+00:00 64.73 2026-11-11T06:58:02.7140000+00:00 64.41 2026-11-11T06:58:09.3750000+00:00 64.1 2026-11-11T06:58:13.7380000+00:00 63.05 2026-11-11T06:58:19.4950000+00:00 59.9 2026-11-11T06:58:31.8570000+00:00 59.4 2026-11-11T06:58:33.7680000+00:00 58.73 2026-11-11T06:58:36.2320000+00:00 57.87 2026-11-11T06:58:41.1730000+00:00 57.72 2026-11-11T06:58:44.7280000+00:00 57.6 2026-11-11T06:58:47.7730000+00:00 57.51 2026-11-11T06:58:50.5210000+00:00 57.48 2026-11-11T06:58:53.1700000+00:00 57.45 2026-11-11T06:58:54.5760000+00:00 57.35 2026-11-11T06:58:57.8620000+00:00 57.2 2026-11-11T06:59:01.7750000+00:00 57.34 2026-11-11T06:59:09.6970000+00:00 57.79 2026-11-11T06:59:25.2790000+00:00 57.77 2026-11-11T06:59:28.0900000+00:00 57.65 2026-11-11T06:59:31.0590000+00:00 57.76 2026-11-11T06:59:33.2790000+00:00 57.83 2026-11-11T06:59:34.5710000+00:00 57.82 2026-11-11T06:59:41.9470000+00:00 57.8 2026-11-11T06:59:43.5940000+00:00 57.8 2026-11-11T06:59:50.1490000+00:00 58.24 2026-11-11T06:59:56.7040000+00:00 58.69 2026-11-11T07:00:02.9870000+00:00 59.54 2026-11-11T07:00:19.2460000+00:00 59.4 2026-11-11T07:00:24.1650000+00:00 59.29 2026-11-11T07:00:27.7190000+00:00 59.21 2026-11-11T07:00:30.4950000+00:00 59.09 2026-11-11T07:00:34.1840000+00:00 59.01 2026-11-11T07:00:36.1600000+00:00 59.06 2026-11-11T07:00:39.7720000+00:00 59.17 2026-11-11T07:00:44.4890000+00:00 59.24 2026-11-11T07:00:47.0360000+00:00 59.4 2026-11-11T07:00:52.0520000+00:00 58.63 2026-11-11T07:01:19.9940000+00:00 59 2026-11-11T07:02:03.1660000+00:00 59.26 2026-11-11T07:02:06.7160000+00:00 59.63 2026-11-11T07:02:11.6770000+00:00 60.4 2026-11-11T07:02:39.1710000+00:00 60.12 2026-11-11T07:02:42.1800000+00:00 59.01 2026-11-11T07:02:53.7300000+00:00 58.91 2026-11-11T07:02:56.2070000+00:00 58.84 2026-11-11T07:02:58.5370000+00:00 58.93 2026-11-11T07:03:00.6900000+00:00 59.27 2026-11-11T07:03:04.9950000+00:00 59.52 2026-11-11T07:03:07.6590000+00:00 60.19 2026-11-11T07:03:16.2620000+00:00 60.53 2026-11-11T07:03:22.2630000+00:00 60.56 2026-11-11T07:03:30.9230000+00:00 60.42 2026-11-11T07:03:33.7100000+00:00 60.02 2026-11-11T07:03:41.7460000+00:00 60.8 2026-11-11T07:03:57.2330000+00:00 61.73 2026-11-11T07:04:01.7300000+00:00 63.05 2026-11-11T07:04:09.5620000+00:00 60.94 2026-11-11T07:04:36.5900000+00:00 60.98 2026-11-11T07:04:39.5370000+00:00 60.99 2026-11-11T07:04:44.3660000+00:00 60.98 2026-11-11T07:04:45.2030000+00:00 60.96 2026-11-11T07:04:46.0220000+00:00 60.98 2026-11-11T07:04:48.3700000+00:00 61 2026-11-11T07:04:51.9620000+00:00 61.12 2026-11-11T07:04:56.6240000+00:00 61.29 2026-11-11T07:05:02.2930000+00:00 61.41 2026-11-11T07:05:03.4350000+00:00 61.8 2026-11-11T07:05:07.4180000+00:00 62.32 2026-11-11T07:05:13.1070000+00:00 62.96 2026-11-11T07:05:18.4790000+00:00 62.64 2026-11-11T07:05:38.2440000+00:00 64.12 2026-11-11T07:06:23.6070000+00:00 64.32 2026-11-11T07:06:25.6310000+00:00 64.45 2026-11-11T07:06:26.8320000+00:00 64.55 2026-11-11T07:06:27.7160000+00:00 64.59 2026-11-11T07:06:28.6760000+00:00 64.57 2026-11-11T07:06:30.5310000+00:00 64.62 2026-11-11T07:06:34.3850000+00:00 64.63 2026-11-11T07:06:38.2390000+00:00 64.52 2026-11-11T07:06:46.8970000+00:00 64.45 2026-11-11T07:06:49.8660000+00:00 64.4 2026-11-11T07:06:51.6350000+00:00 63.9 2026-11-11T07:07:04.7800000+00:00 63.2 2026-11-11T07:07:16.2280000+00:00 63.08 2026-11-11T07:07:18.1680000+00:00 62.85 2026-11-11T07:07:22.7360000+00:00 62.69 2026-11-11T07:07:25.4730000+00:00 62.38 2026-11-11T07:07:30.7450000+00:00 62.17 2026-11-11T07:07:34.2300000+00:00 62.14 2026-11-11T07:07:38.6430000+00:00 63.02 2026-11-11T07:08:04.6780000+00:00 63.63 2026-11-11T07:08:08.0250000+00:00 64.36 2026-11-11T07:08:12.5130000+00:00 65.09 2026-11-11T07:08:15.0260000+00:00 65.36 2026-11-11T07:08:16.4810000+00:00 65.44 2026-11-11T07:08:16.8010000+00:00 65.73 2026-11-11T07:08:18.2550000+00:00 66 2026-11-11T07:08:19.4560000+00:00 67.3 2026-11-11T07:08:26.6640000+00:00 66.5 2026-11-11T07:08:51.5050000+00:00 66.52 2026-11-11T07:08:53.1770000+00:00 66.75 2026-11-11T07:08:58.8000000+00:00 66.81 2026-11-11T07:09:00.2400000+00:00 66.83 2026-11-11T07:09:16.1060000+00:00 66.95 2026-11-11T07:09:26.8490000+00:00 68.72 2026-11-11T07:09:42.2010000+00:00 68.83 2026-11-11T07:09:44.6590000+00:00 70.14 2026-11-11T07:09:55.1520000+00:00 72.6 2026-11-11T07:10:06.4600000+00:00 72.2 2026-11-11T07:10:16.8100000+00:00 69.09 2026-11-11T07:10:34.4500000+00:00 69.03 2026-11-11T07:10:37.3060000+00:00 69.16 2026-11-11T07:10:48.0490000+00:00 69.12 2026-11-11T07:10:54.3740000+00:00 71.21 2026-11-11T07:11:07.9570000+00:00 72.16 2026-11-11T07:11:11.0020000+00:00 73.31 2026-11-11T07:11:14.4810000+00:00 75.19 2026-11-11T07:11:21.4580000+00:00 75.77 2026-11-11T07:11:23.2270000+00:00 76.92 2026-11-11T07:11:29.2930000+00:00 76.96 2026-11-11T07:11:30.6670000+00:00 76.99 2026-11-11T07:11:31.7230000+00:00 77 2026-11-11T07:11:32.0430000+00:00 77.7 2026-11-11T07:11:36.7990000+00:00 78.04 2026-11-11T07:11:39.0380000+00:00 78.81 2026-11-11T07:11:45.5930000+00:00 79.11 2026-11-11T07:11:52.9270000+00:00 78.46 2026-11-11T07:12:02.5940000+00:00 79.34 2026-11-11T07:12:07.1530000+00:00 81.26 2026-11-11T07:12:10.7790000+00:00 84.57 2026-11-11T07:12:15.4840000+00:00 88.04 2026-11-11T07:12:19.3950000+00:00 90.07 2026-11-11T07:12:22.9040000+00:00 95.22 2026-11-11T07:12:35.6110000+00:00 98.59 2026-11-11T07:12:55.7120000+00:00 99.93 2026-11-11T07:13:13.2410000+00:00 100.52 2026-11-11T07:13:17.2250000+00:00 102 2026-11-11T07:13:25.6090000+00:00 102.72 2026-11-11T07:13:29.7820000+00:00 103.25 2026-11-11T07:13:33.6230000+00:00 103.66 2026-11-11T07:13:37.4470000+00:00 104.89 2026-11-11T07:13:52.3810000+00:00 105.41 2026-11-11T07:13:57.7900000+00:00 105.32 2026-11-11T07:14:20.1190000+00:00 107.03 2026-11-11T07:14:28.5770000+00:00 108.18 2026-11-11T07:14:34.7090000+00:00 107.66 2026-11-11T07:14:40.8610000+00:00 107.24 2026-11-11T07:14:43.6720000+00:00 106.23 2026-11-11T07:14:49.6830000+00:00 106.06 2026-11-11T07:14:52.4790000+00:00 106.43 2026-11-11T07:14:56.3870000+00:00 106.94 2026-11-11T07:15:12.1980000+00:00 106.4 2026-11-11T07:15:18.6600000+00:00 106.11 2026-11-11T07:15:22.1060000+00:00 104.52 2026-11-11T07:15:38.9450000+00:00 102.33 2026-11-11T07:15:45.5890000+00:00 101.76 2026-11-11T07:15:47.5080000+00:00 101.47 2026-11-11T07:15:48.7090000+00:00 100.96 2026-11-11T07:15:50.6290000+00:00 100.19 2026-11-11T07:15:53.3600000+00:00 99.79 2026-11-11T07:15:54.8790000+00:00 99.3 2026-11-11T07:15:57.7270000+00:00 99.29 2026-11-11T07:15:57.8930000+00:00 99.11 2026-11-11T07:16:00.0760000+00:00 99.41 2026-11-11T07:16:03.5820000+00:00 102.02 2026-11-11T07:16:10.7650000+00:00 101.11 2026-11-11T07:16:14.3560000+00:00 99.98 2026-11-11T07:16:18.6870000+00:00 98.92 2026-11-11T07:16:24.9800000+00:00 99.42 2026-11-11T07:16:31.1150000+00:00 101.88 2026-11-11T07:16:42.7790000+00:00 103.55 2026-11-11T07:16:57.1460000+00:00 103.77 2026-11-11T07:17:02.3170000+00:00 104.19 2026-11-11T07:17:10.0230000+00:00 104.56 2026-11-11T07:17:19.3870000+00:00 104.23 2026-11-11T07:17:28.9450000+00:00 103.73 2026-11-11T07:17:34.6150000+00:00 102.78 2026-11-11T07:17:39.3150000+00:00 101.58 2026-11-11T07:17:44.2960000+00:00 100.02 2026-11-11T07:17:50.3320000+00:00 99 2026-11-11T07:17:55.1300000+00:00 98.18 2026-11-11T07:17:58.4170000+00:00 95.27 2026-11-11T07:18:06.7780000+00:00 93 2026-11-11T07:18:10.7750000+00:00 91.84 2026-11-11T07:18:12.8000000+00:00 88.04 2026-11-11T07:18:19.3730000+00:00 87.36 2026-11-11T07:18:32.5440000+00:00 88.03 2026-11-11T07:18:41.8510000+00:00 87.73 2026-11-11T07:18:46.3560000+00:00 87.44 2026-11-11T07:18:52.5740000+00:00 86.6 2026-11-11T07:18:56.2380000+00:00 85.45 2026-11-11T07:18:59.5080000+00:00 85.16 2026-11-11T07:19:03.3320000+00:00 84.98 2026-11-11T07:19:08.8810000+00:00 84.58 2026-11-11T07:19:10.4040000+00:00 83.76 2026-11-11T07:19:13.0840000+00:00 82.89 2026-11-11T07:19:15.5820000+00:00 81.1 2026-11-11T07:19:27.9570000+00:00 80.91 2026-11-11T07:19:49.2870000+00:00 80.87 2026-11-11T07:19:55.7110000+00:00 81.12 2026-11-11T07:20:00.0310000+00:00 81.86 2026-11-11T07:20:03.8770000+00:00 82.77 2026-11-11T07:20:13.7570000+00:00 82.51 2026-11-11T07:20:25.6120000+00:00 81.65 2026-11-11T07:20:28.6270000+00:00 81.14 2026-11-11T07:20:33.1580000+00:00 81.05 2026-11-11T07:20:36.8630000+00:00 80.88 2026-11-11T07:20:38.8620000+00:00 81.1 2026-11-11T07:20:41.2870000+00:00 80.82 2026-11-11T07:20:44.4520000+00:00 80.28 2026-11-11T07:20:46.5860000+00:00 79.66 2026-11-11T07:20:48.4410000+00:00 79.29 2026-11-11T07:20:50.7720000+00:00 78.8 2026-11-11T07:20:57.5440000+00:00 78.11 2026-11-11T07:21:01.5510000+00:00 76.11 2026-11-11T07:21:06.8820000+00:00 74.59 2026-11-11T07:21:24.1390000+00:00 71.2 2026-11-11T07:21:37.2860000+00:00 70.23 2026-11-11T07:21:42.7830000+00:00 69.46 2026-11-11T07:21:50.1400000+00:00 69.36 2026-11-11T07:22:00.8960000+00:00 69.85 2026-11-11T07:22:08.7310000+00:00 70.06 2026-11-11T07:22:11.1520000+00:00 70.03 2026-11-11T07:22:12.0140000+00:00 70.2 2026-11-11T07:22:14.0420000+00:00 70.39 2026-11-11T07:22:16.3270000+00:00 70.48 2026-11-11T07:22:18.2390000+00:00 70.71 2026-11-11T07:22:21.0050000+00:00 70.84 2026-11-11T07:22:23.1650000+00:00 70.26 2026-11-11T07:22:27.8290000+00:00 68.44 2026-11-11T07:22:53.0650000+00:00 69.06 2026-11-11T07:23:01.5640000+00:00 69.72 2026-11-11T07:23:13.0570000+00:00 70.17 2026-11-11T07:23:21.0950000+00:00 70.66 2026-11-11T07:23:27.9240000+00:00 71.03 2026-11-11T07:23:32.7850000+00:00 71.43 2026-11-11T07:23:35.1330000+00:00 72.94 2026-11-11T07:23:51.1300000+00:00 72.69 2026-11-11T07:23:56.3580000+00:00 72.83 2026-11-11T07:23:58.5680000+00:00 71.53 2026-11-11T07:24:10.7390000+00:00 70.44 2026-11-11T07:24:34.6570000+00:00 70.42 2026-11-11T07:24:37.3360000+00:00 70.33 2026-11-11T07:24:42.6660000+00:00 69.22 2026-11-11T07:24:50.4490000+00:00 68.44 2026-11-11T07:24:54.5820000+00:00 67.46 2026-11-11T07:25:01.0960000+00:00 67.18 2026-11-11T07:25:05.4380000+00:00 67.03 2026-11-11T07:25:10.1760000+00:00 67.77 2026-11-11T07:25:21.6470000+00:00 67.12 2026-11-11T07:25:29.2660000+00:00 66.28 2026-11-11T07:25:33.1290000+00:00 65.86 2026-11-11T07:25:41.5740000+00:00 65.91 2026-11-11T07:25:50.6860000+00:00 65.85 2026-11-11T07:25:52.2810000+00:00 65.17 2026-11-11T07:26:01.7670000+00:00 64.62 2026-11-11T07:26:06.6660000+00:00 64.07 2026-11-11T07:26:11.0060000+00:00 63.41 2026-11-11T07:26:17.4290000+00:00 64.31 2026-11-11T07:26:25.3900000+00:00 65.72 2026-11-11T07:26:32.6050000+00:00 70.12 2026-11-11T07:27:01.3620000+00:00 70.75 2026-11-11T07:27:06.5620000+00:00 70.7 2026-11-11T07:27:11.3490000+00:00 70.58 2026-11-11T07:27:12.6290000+00:00 70.04 2026-11-11T07:27:19.2920000+00:00 69.81 2026-11-11T07:27:27.2410000+00:00 69.84 2026-11-11T07:27:30.2800000+00:00 70.17 2026-11-11T07:27:35.8330000+00:00 71.58 2026-11-11T07:27:43.7550000+00:00 73.8 2026-11-11T07:27:55.5700000+00:00 75.01 2026-11-11T07:28:04.1990000+00:00 75.46 2026-11-11T07:28:07.8460000+00:00 75.79 2026-11-11T07:28:10.0850000+00:00 75.97 2026-11-11T07:28:11.2870000+00:00 76.47 2026-11-11T07:28:14.3530000+00:00 76.83 2026-11-11T07:28:16.6910000+00:00 77.5 2026-11-11T07:28:21.1730000+00:00 78.13 2026-11-11T07:28:26.3730000+00:00 78.85 2026-11-11T07:28:33.0040000+00:00 78.92 2026-11-11T07:28:34.2050000+00:00 78.86 2026-11-11T07:28:35.6300000+00:00 78.58 2026-11-11T07:28:37.8130000+00:00 76.54 2026-11-11T07:28:53.5140000+00:00 75.94 2026-11-11T07:28:59.1330000+00:00 75.91 2026-11-11T07:29:02.2420000+00:00 76.04 2026-11-11T07:29:06.3750000+00:00 76.23 2026-11-11T07:29:08.7080000+00:00 76.36 2026-11-11T07:29:10.4610000+00:00 77.66 2026-11-11T07:29:30.0880000+00:00 78.6 2026-11-11T07:29:39.8220000+00:00 80 2026-11-11T07:29:50.0530000+00:00 79.9 2026-11-11T07:30:15.6590000+00:00 79.72 2026-11-11T07:30:27.0560000+00:00 79.72 2026-11-11T07:30:27.9330000+00:00 81.39 2026-11-11T07:30:42.2940000+00:00 82.62 2026-11-11T07:30:55.2160000+00:00 87.45 2026-11-11T07:31:50.0950000+00:00 86.87 2026-11-11T07:31:55.6010000+00:00 86.46 2026-11-11T07:32:00.3880000+00:00 85.64 2026-11-11T07:32:12.6850000+00:00 85.32 2026-11-11T07:32:16.5960000+00:00 84.85 2026-11-11T07:32:21.8550000+00:00 84.05 2026-11-11T07:32:29.7440000+00:00 84.59 2026-11-11T07:32:41.2270000+00:00 81.47 2026-11-11T07:33:10.4510000+00:00 78.67 2026-11-11T07:33:43.7090000+00:00 76.95 2026-11-11T07:34:03.7700000+00:00 76.17 2026-11-11T07:34:15.6480000+00:00 76.15 2026-11-11T07:34:15.9680000+00:00 76.07 2026-11-11T07:34:18.9160000+00:00 76.1 2026-11-11T07:34:27.6470000+00:00 76.11 2026-11-11T07:34:30.3670000+00:00 76.11 2026-11-11T07:34:32.0550000+00:00 75.95 2026-11-11T07:34:38.0440000+00:00 74.71 2026-11-11T07:34:52.8360000+00:00 74.31 2026-11-11T07:34:57.5320000+00:00 74.42 2026-11-11T07:35:05.1070000+00:00 75.05 2026-11-11T07:35:10.3790000+00:00 75.44 2026-11-11T07:35:12.8370000+00:00 75.34 2026-11-11T07:35:13.8930000+00:00 73.99 2026-11-11T07:35:23.4090000+00:00 73.82 2026-11-11T07:35:24.2930000+00:00 73.46 2026-11-11T07:35:28.6330000+00:00 74.07 2026-11-11T07:35:34.0710000+00:00 74.17 2026-11-11T07:35:35.7940000+00:00 74.31 2026-11-11T07:35:39.8500000+00:00 74.18 2026-11-11T07:35:41.7580000+00:00 73.27 2026-11-11T07:35:46.8930000+00:00 73.11 2026-11-11T07:35:52.3430000+00:00 72.11 2026-11-11T07:35:56.7260000+00:00 72.31 2026-11-11T07:35:59.2060000+00:00 72.41 2026-11-11T07:36:00.9190000+00:00 72.81 2026-11-11T07:36:05.6580000+00:00 72.88 2026-11-11T07:36:06.2280000+00:00 73.71 2026-11-11T07:36:13.2620000+00:00 73.82 2026-11-11T07:36:14.8260000+00:00 74 2026-11-11T07:36:17.8210000+00:00 74.06 2026-11-11T07:36:19.4200000+00:00 74.12 2026-11-11T07:36:21.7060000+00:00 74.23 2026-11-11T07:36:24.1640000+00:00 74.25 2026-11-11T07:36:24.8040000+00:00 74.83 2026-11-11T07:36:34.7100000+00:00 75.98 2026-11-11T07:36:54.2320000+00:00 76.42 2026-11-11T07:37:13.2530000+00:00 77.93 2026-11-11T07:37:31.5860000+00:00 78.21 2026-11-11T07:37:49.4950000+00:00 79.11 2026-11-11T07:38:07.7160000+00:00 79.33 2026-11-11T07:38:10.4190000+00:00 79.05 2026-11-11T07:38:25.4080000+00:00 78.99 2026-11-11T07:38:28.0380000+00:00 77.05 2026-11-11T07:38:44.1330000+00:00 76.54 2026-11-11T07:39:02.5380000+00:00 75.76 2026-11-11T07:39:12.3880000+00:00 73.02 2026-11-11T07:39:31.1980000+00:00 72.81 2026-11-11T07:39:32.4860000+00:00 72.56 2026-11-11T07:39:33.9260000+00:00 72.39 2026-11-11T07:39:36.7230000+00:00 72.17 2026-11-11T07:39:38.1480000+00:00 70.96 2026-11-11T07:39:44.2670000+00:00 70.52 2026-11-11T07:39:46.0200000+00:00 67.85 2026-11-11T07:39:58.2910000+00:00 67.46 2026-11-11T07:40:07.0570000+00:00 67.42 2026-11-11T07:40:08.2580000+00:00 67.01 2026-11-11T07:40:17.2950000+00:00 66.69 2026-11-11T07:40:43.5190000+00:00 66.43 2026-11-11T07:40:53.0470000+00:00 66.29 2026-11-11T07:41:09.4070000+00:00 66.13 2026-11-11T07:41:13.8490000+00:00 66.08 2026-11-11T07:41:17.9550000+00:00 66.14 2026-11-11T07:41:20.4360000+00:00 66.43 2026-11-11T07:41:25.9080000+00:00 65.76 2026-11-11T07:42:09.3590000+00:00 65.88 2026-11-11T07:43:01.6450000+00:00 65.91 2026-11-11T07:43:12.6930000+00:00 66.63 2026-11-11T07:43:22.5730000+00:00 66.8 2026-11-11T07:43:23.9380000+00:00 66.95 2026-11-11T07:43:24.9950000+00:00 66.42 2026-11-11T07:43:27.5550000+00:00 65.9 2026-11-11T07:43:29.7150000+00:00 65.34 2026-11-11T07:43:32.1870000+00:00 65.03 2026-11-11T07:43:33.7100000+00:00 64.92 2026-11-11T07:43:34.7060000+00:00 64.89 2026-11-11T07:43:36.8640000+00:00 62.74 2026-11-11T07:43:52.7150000+00:00 61 2026-11-11T07:44:08.9750000+00:00 60.88 2026-11-11T07:44:35.8020000+00:00 60.89 2026-11-11T07:44:36.1350000+00:00 59.64 2026-11-11T07:45:00.6860000+00:00 58.54 2026-11-11T07:45:11.6360000+00:00 57.91 2026-11-11T07:45:21.7220000+00:00 57.19 2026-11-11T07:45:34.1960000+00:00 57.03 2026-11-11T07:45:45.3250000+00:00 57.08 2026-11-11T07:45:50.6250000+00:00 57.68 2026-11-11T07:46:04.5850000+00:00 57.05 2026-11-11T07:46:18.4200000+00:00 57.4 2026-11-11T07:46:28.5570000+00:00 57.89 2026-11-11T07:46:39.8680000+00:00 58.54 2026-11-11T07:46:52.9810000+00:00 61.66 2026-11-11T07:47:21.4960000+00:00 61.99 2026-11-11T07:47:23.6780000+00:00 62.36 2026-11-11T07:47:26.9730000+00:00 62.38 2026-11-11T07:47:50.0110000+00:00 62.38 2026-11-11T07:47:56.5710000+00:00 62.93 2026-11-11T07:48:10.1200000+00:00 62.96 2026-11-11T07:48:12.5150000+00:00 62.04 2026-11-11T07:48:25.3240000+00:00 61.49 2026-11-11T07:48:31.7460000+00:00 60.77 2026-11-11T07:48:40.1070000+00:00 59.07 2026-11-11T07:48:59.8410000+00:00 58.97 2026-11-11T07:49:02.3490000+00:00 58.55 2026-11-11T07:49:14.0890000+00:00 58.13 2026-11-11T07:49:21.3140000+00:00 57.47 2026-11-11T07:49:29.1400000+00:00 56.24 2026-11-11T07:49:51.4810000+00:00 56.25 2026-11-11T07:49:52.0530000+00:00 56.75 2026-11-11T07:50:05.5380000+00:00 57.11 2026-11-11T07:50:17.0890000+00:00 57.44 2026-11-11T07:50:27.2110000+00:00 57.75 2026-11-11T07:50:35.5520000+00:00 57.15 2026-11-11T07:50:40.8370000+00:00 56.73 2026-11-11T07:50:44.1180000+00:00 56.42 2026-11-11T07:50:46.5820000+00:00 54.76 2026-11-11T07:51:03.2450000+00:00 54.64 2026-11-11T07:51:05.9810000+00:00 54.47 2026-11-11T07:51:10.3640000+00:00 54.36 2026-11-11T07:51:13.9760000+00:00 54.81 2026-11-11T07:51:34.3220000+00:00 54.79 2026-11-11T07:51:49.1050000+00:00 54.28 2026-11-11T07:52:00.8100000+00:00 53.37 2026-11-11T07:54:17.5970000+00:00 54.76 2026-11-11T07:54:34.3550000+00:00 53.04 2026-11-11T07:55:29.4160000+00:00 55.38 2026-11-11T07:56:24.9460000+00:00 53.91 2026-11-11T07:57:01.8180000+00:00 53.59 2026-11-11T07:57:09.1520000+00:00 53.58 2026-11-11T07:57:51.5580000+00:00 54.48 2026-11-11T07:58:48.3930000+00:00 54.63 2026-11-11T07:59:03.9650000+00:00 57.15 2026-11-11T07:59:56.1420000+00:00 53.65 2026-11-11T08:00:44.6220000+00:00 54.15 2026-11-11T08:00:58.5620000+00:00 54.65 2026-11-11T08:01:10.9320000+00:00 55.29 2026-11-11T08:01:45.7670000+00:00 56 2026-11-11T08:01:54.8020000+00:00 56.42 2026-11-11T08:02:01.9530000+00:00 56.63 2026-11-11T08:02:05.6300000+00:00 56.9 2026-11-11T08:02:10.2990000+00:00 56.58 2026-11-11T08:03:13.2070000+00:00 56.64 2026-11-11T08:03:34.5560000+00:00 56.04 2026-11-11T08:04:04.8700000+00:00 55.85 2026-11-11T08:04:14.9740000+00:00 52.02 2026-11-11T08:05:24.1130000+00:00 52.37 2026-11-11T08:06:18.5860000+00:00 52.93 2026-11-11T08:06:34.8450000+00:00 52.15 2026-11-11T08:07:45.6540000+00:00 60.73 2026-11-11T08:09:39.1210000+00:00 61.01 2026-11-11T08:09:41.3630000+00:00 58.35 2026-11-11T08:10:33.7340000+00:00 60.44 2026-11-11T08:11:49.1360000+00:00 61.87 2026-11-11T08:13:10.6680000+00:00 63.32 2026-11-11T08:13:33.6660000+00:00 64.58 2026-11-11T08:14:07.6540000+00:00 62.07 2026-11-11T08:15:40.7580000+00:00 60.07 2026-11-11T08:16:53.6400000+00:00 61.34 2026-11-11T08:17:44.1350000+00:00 62.32 2026-11-11T08:17:50.8060000+00:00 63.36 2026-11-11T08:18:04.9450000+00:00 62.61 2026-11-11T08:19:16.8000000+00:00 63.22 2026-11-11T08:19:54.8390000+00:00 64.21 2026-11-11T08:20:10.9800000+00:00 63.61 2026-11-11T08:20:28.0800000+00:00 62.39 2026-11-11T08:20:39.5420000+00:00 59.69 2026-11-11T08:20:54.6410000+00:00 59.45 2026-11-11T08:20:57.9150000+00:00 59.39 2026-11-11T08:21:00.3350000+00:00 59.73 2026-11-11T08:21:07.8490000+00:00 59.93 2026-11-11T08:21:11.7810000+00:00 59.62 2026-11-11T08:21:26.6120000+00:00 59.16 2026-11-11T08:21:30.1150000+00:00 57.75 2026-11-11T08:21:39.5360000+00:00 57.66 2026-11-11T08:21:42.4970000+00:00 57.59 2026-11-11T08:21:45.6120000+00:00 57.5 2026-11-11T08:21:51.6320000+00:00 57.54 2026-11-11T08:21:55.4590000+00:00 58.49 2026-11-11T08:22:08.2830000+00:00 58.7 2026-11-11T08:22:11.0350000+00:00 58.8 2026-11-11T08:22:12.9540000+00:00 59 2026-11-11T08:22:20.2240000+00:00 58.8 2026-11-11T08:22:23.5700000+00:00 58.75 2026-11-11T08:22:25.8540000+00:00 58.72 2026-11-11T08:22:28.7040000+00:00 58.62 2026-11-11T08:22:40.2060000+00:00 58.58 2026-11-11T08:22:43.2710000+00:00 58.51 2026-11-11T08:22:48.1370000+00:00 58.24 2026-11-11T08:22:52.4010000+00:00 57.51 2026-11-11T08:22:58.5320000+00:00 56.73 2026-11-11T08:23:04.2500000+00:00 53.96 2026-11-11T08:23:26.5780000+00:00 53.7 2026-11-11T08:23:37.1910000+00:00 53.49 2026-11-11T08:23:41.1060000+00:00 53.39 2026-11-11T08:23:46.8620000+00:00 53.68 2026-11-11T08:23:50.1320000+00:00 53.97 2026-11-11T08:23:52.8970000+00:00 54.19 2026-11-11T08:23:55.2260000+00:00 54.36 2026-11-11T08:23:56.9950000+00:00 55.38 2026-11-11T08:24:08.7680000+00:00 58.25 2026-11-11T08:24:25.9870000+00:00 58.04 2026-11-11T08:25:16.1820000+00:00 58.27 2026-11-11T08:25:19.0630000+00:00 58.95 2026-11-11T08:25:30.5430000+00:00 58.86 2026-11-11T08:25:33.5880000+00:00 57.6 2026-11-11T08:26:03.1780000+00:00 58 2026-11-11T08:26:11.8780000+00:00 58.26 2026-11-11T08:26:23.6170000+00:00 58.99 2026-11-11T08:26:31.0910000+00:00 59.69 2026-11-11T08:26:35.9690000+00:00 60.83 2026-11-11T08:26:43.1840000+00:00 60.86 2026-11-11T08:27:34.9610000+00:00 61.36 2026-11-11T08:27:47.2140000+00:00 61.36 2026-11-11T08:27:48.5800000+00:00 62.77 2026-11-11T08:28:08.9960000+00:00 62.87 2026-11-11T08:28:27.4960000+00:00 62.82 2026-11-11T08:28:32.1380000+00:00 62.74 2026-11-11T08:28:35.7050000+00:00 62.56 2026-11-11T08:28:42.3480000+00:00 62.35 2026-11-11T08:28:47.2340000+00:00 62.41 2026-11-11T08:28:48.8810000+00:00 62.57 2026-11-11T08:28:51.6330000+00:00 62.79 2026-11-11T08:28:58.2210000+00:00 62.82 2026-11-11T08:28:59.0570000+00:00 62.83 2026-11-11T08:29:04.3350000+00:00 63.57 2026-11-11T08:29:13.8440000+00:00 63.76 2026-11-11T08:29:15.9290000+00:00 64.5 2026-11-11T08:29:21.9740000+00:00 64.87 2026-11-11T08:29:24.5210000+00:00 65.27 2026-11-11T08:29:28.0870000+00:00 60.88 2026-11-11T08:29:59.1740000+00:00 60.24 2026-11-11T08:30:07.1680000+00:00 60.41 2026-11-11T08:30:09.5970000+00:00 60.54 2026-11-11T08:30:39.9900000+00:00 61.81 2026-11-11T08:31:13.4880000+00:00 62.3 2026-11-11T08:31:23.9790000+00:00 62.16 2026-11-11T08:31:49.9510000+00:00 59.24 2026-11-11T08:32:30.4210000+00:00 58.86 2026-11-11T08:32:32.3970000+00:00 53 2026-11-11T08:33:33.0130000+00:00 52.84 2026-11-11T08:33:52.0280000+00:00 53.07 2026-11-11T08:33:55.3670000+00:00 53.28 2026-11-11T08:34:41.9430000+00:00 55.5 2026-11-11T08:34:51.3240000+00:00 53.05 2026-11-11T08:36:14.3400000+00:00 52.96 2026-11-11T08:36:22.0130000+00:00 53.8 2026-11-11T08:36:55.0920000+00:00 53.94 2026-11-11T08:37:07.7840000+00:00 53.9 2026-11-11T08:37:08.9800000+00:00 53.71 2026-11-11T08:37:12.9820000+00:00 55.77 2026-11-11T08:37:37.2050000+00:00 56.56 2026-11-11T08:38:24.9650000+00:00 56.62 2026-11-11T08:38:26.1610000+00:00 56.78 2026-11-11T08:38:27.8250000+00:00 58.99 2026-11-11T08:39:25.4750000+00:00 53.14 2026-11-11T08:40:05.4910000+00:00 53.62 2026-11-11T08:40:18.4550000+00:00 53.72 2026-11-11T08:40:21.6530000+00:00 54.67 2026-11-11T08:40:33.8810000+00:00 55.61 2026-11-11T08:40:52.4600000+00:00 54.41 2026-11-11T08:41:14.9970000+00:00 53.4 2026-11-11T08:41:21.8170000+00:00 54 2026-11-11T08:43:05.9480000+00:00 56.52 2026-11-11T08:43:45.8430000+00:00 55.73 2026-11-11T08:44:06.5170000+00:00 55.61 2026-11-11T08:44:26.0500000+00:00 56.17 2026-11-11T08:45:22.7810000+00:00 55.78 2026-11-11T08:46:07.2830000+00:00 55.45 2026-11-11T08:46:19.4770000+00:00 55.07 2026-11-11T08:46:23.1370000+00:00 54.77 2026-11-11T08:46:25.6470000+00:00 54.05 2026-11-11T08:46:40.7090000+00:00 54.02 2026-11-11T08:46:41.8470000+00:00 54.01 2026-11-11T08:46:42.5660000+00:00 54.32 2026-11-11T08:46:51.9190000+00:00 54.47 2026-11-11T08:46:55.5890000+00:00 54.41 2026-11-11T08:47:00.2550000+00:00 54.51 2026-11-11T08:47:01.6310000+00:00 54.33 2026-11-11T08:47:05.6330000+00:00 54 2026-11-11T08:47:22.4710000+00:00 54 2026-11-11T08:47:23.2910000+00:00 53.09 2026-11-11T08:47:47.9860000+00:00 54.92 2026-11-11T08:48:34.2060000+00:00 56.7 2026-11-11T08:49:16.7160000+00:00 56.53 2026-11-11T08:49:34.7350000+00:00 55.69 2026-11-11T08:49:46.7410000+00:00 56.94 2026-11-11T08:50:11.6260000+00:00 57.09 2026-11-11T08:50:24.4820000+00:00 57.09 2026-11-11T08:50:26.6450000+00:00 57.07 2026-11-11T08:50:27.2140000+00:00 56.11 2026-11-11T08:50:35.7690000+00:00 55.75 2026-11-11T08:50:39.0960000+00:00 55.21 2026-11-11T08:50:45.3480000+00:00 55.1 2026-11-11T08:50:47.0990000+00:00 55.04 2026-11-11T08:50:49.0180000+00:00 54.36 2026-11-11T08:51:00.2790000+00:00 54.28 2026-11-11T08:51:10.1410000+00:00 54.61 2026-11-11T08:51:19.3650000+00:00 54.81 2026-11-11T08:51:24.6620000+00:00 54.98 2026-11-11T08:51:29.9400000+00:00 55 2026-11-11T08:51:32.3680000+00:00 55 2026-11-11T08:51:44.3000000+00:00 54.94 2026-11-11T08:51:57.9330000+00:00 55 2026-11-11T08:52:04.9380000+00:00 54.74 2026-11-11T08:52:13.0440000+00:00 54.35 2026-11-11T08:52:20.2900000+00:00 54.22 2026-11-11T08:52:22.7460000+00:00 54.01 2026-11-11T08:52:26.7990000+00:00 54 2026-11-11T08:52:32.2680000+00:00 54.28 2026-11-11T08:52:40.7510000+00:00 55.48 2026-11-11T08:52:52.0500000+00:00 57.47 2026-11-11T08:53:15.3840000+00:00 57.53 2026-11-11T08:53:17.1790000+00:00 57.79 2026-11-11T08:53:21.2980000+00:00 58.44 2026-11-11T08:53:31.5730000+00:00 57.75 2026-11-11T08:54:03.7660000+00:00 62.31 2026-11-11T08:54:38.3630000+00:00 62.79 2026-11-11T08:54:40.5190000+00:00 64.23 2026-11-11T08:54:44.7000000+00:00 64.68 2026-11-11T08:54:46.1050000+00:00 65.6 2026-11-11T08:54:47.7020000+00:00 66.51 2026-11-11T08:54:49.4150000+00:00 66.68 2026-11-11T08:54:49.9860000+00:00 66.85 2026-11-11T08:54:51.6770000+00:00 66.48 2026-11-11T08:54:52.8730000+00:00 66.35 2026-11-11T08:54:55.7600000+00:00 64.01 2026-11-11T08:55:06.6320000+00:00 58.82 2026-11-11T08:55:29.0170000+00:00 58.22 2026-11-11T08:55:31.8950000+00:00 57.8 2026-11-11T08:55:34.1330000+00:00 57.2 2026-11-11T08:55:38.3030000+00:00 56.62 2026-11-11T08:55:44.7240000+00:00 56.28 2026-11-11T08:55:49.6400000+00:00 55.91 2026-11-11T08:55:54.3090000+00:00 55.6 2026-11-11T08:55:58.7920000+00:00 55.07 2026-11-11T08:56:07.7720000+00:00 55.28 2026-11-11T08:56:20.5320000+00:00 55.52 2026-11-11T08:56:27.9590000+00:00 55.63 2026-11-11T08:56:30.4350000+00:00 55.61 2026-11-11T08:56:32.4490000+00:00 55.53 2026-11-11T08:56:34.6800000+00:00 55.63 2026-11-11T08:56:36.1990000+00:00 55.69 2026-11-11T08:56:37.1580000+00:00 56 2026-11-11T08:56:41.0140000+00:00 56.43 2026-11-11T08:56:49.1600000+00:00 56.38 2026-11-11T08:56:58.2910000+00:00 56.28 2026-11-11T08:57:08.1530000+00:00 55.96 2026-11-11T08:57:10.3090000+00:00 55.35 2026-11-11T08:57:15.4480000+00:00 55.06 2026-11-11T08:57:18.4710000+00:00 54.4 2026-11-11T08:57:25.8470000+00:00 54.02 2026-11-11T08:57:31.1310000+00:00 53.59 2026-11-11T08:57:37.8300000+00:00 53.35 2026-11-11T08:57:41.5060000+00:00 52.61 2026-11-11T08:57:51.5560000+00:00 52.28 2026-11-11T08:58:02.7440000+00:00 52.63 2026-11-11T08:58:14.4960000+00:00 52.69 2026-11-11T08:58:16.6520000+00:00 52.71 2026-11-11T08:58:18.6620000+00:00 52.77 2026-11-11T08:58:21.0850000+00:00 52.86 2026-11-11T08:58:24.0700000+00:00 52.98 2026-11-11T08:58:29.2890000+00:00 53.15 2026-11-11T08:58:31.6180000+00:00 53.33 2026-11-11T08:58:34.2000000+00:00 53.78 2026-11-11T08:58:50.5330000+00:00 53.81 2026-11-11T08:58:51.9060000+00:00 53.85 2026-11-11T08:58:53.0470000+00:00 54.08 2026-11-11T08:58:59.2010000+00:00 54.15 2026-11-11T08:59:00.3430000+00:00 54.04 2026-11-11T08:59:02.8380000+00:00 54.1 2026-11-11T08:59:04.1960000+00:00 54.09 2026-11-11T08:59:07.0230000+00:00 54.39 2026-11-11T08:59:11.5730000+00:00 54.49 2026-11-11T08:59:13.9910000+00:00 54.78 2026-11-11T08:59:25.9140000+00:00 54.84 2026-11-11T08:59:28.4480000+00:00 54.82 2026-11-11T08:59:30.5790000+00:00 54.84 2026-11-11T08:59:36.2670000+00:00 55.37 2026-11-11T08:59:42.8140000+00:00 55.91 2026-11-11T08:59:49.2860000+00:00 56.02 2026-11-11T08:59:50.7820000+00:00 56.67 2026-11-11T09:00:00.1310000+00:00 56.8 2026-11-11T09:00:03.1950000+00:00 56.94 2026-11-11T09:00:13.8160000+00:00 56.93 2026-11-11T09:00:14.1350000+00:00 56.9 2026-11-11T09:00:15.0190000+00:00 56.61 2026-11-11T09:00:22.1270000+00:00 56.41 2026-11-11T09:00:25.6450000+00:00 56.35 2026-11-11T09:00:26.9240000+00:00 56.35 2026-11-11T09:00:28.0660000+00:00 56.28 2026-11-11T09:00:29.8340000+00:00 56.02 2026-11-11T09:00:37.9720000+00:00 56 2026-11-11T09:00:40.4000000+00:00 56 2026-11-11T09:00:42.0910000+00:00 55.99 2026-11-11T09:00:50.9060000+00:00 55.96 2026-11-11T09:00:54.2430000+00:00 55.85 2026-11-11T09:00:56.9180000+00:00 55.44 2026-11-11T09:01:00.5410000+00:00 54.89 2026-11-11T09:01:05.4260000+00:00 54.6 2026-11-11T09:01:08.2370000+00:00 54.5 2026-11-11T09:01:09.9500000+00:00 54.32 2026-11-11T09:01:11.5460000+00:00 54.24 2026-11-11T09:01:12.1860000+00:00 54.15 2026-11-11T09:01:13.5170000+00:00 54.03 2026-11-11T09:01:14.6540000+00:00 53.54 2026-11-11T09:01:18.9940000+00:00 53.41 2026-11-11T09:01:23.9540000+00:00 54.28 2026-11-11T09:01:31.0710000+00:00 55.09 2026-11-11T09:01:36.4810000+00:00 55.42 2026-11-11T09:01:38.6380000+00:00 56.15 2026-11-11T09:01:43.5300000+00:00 56.37 2026-11-11T09:01:44.9680000+00:00 56.26 2026-11-11T09:01:46.8870000+00:00 56.11 2026-11-11T09:01:49.0970000+00:00 56.07 2026-11-11T09:01:50.1890000+00:00 56.11 2026-11-11T09:01:52.1070000+00:00 53.46 2026-11-11T09:02:18.6740000+00:00 53.46 2026-11-11T09:02:20.3220000+00:00 53.47 2026-11-11T09:02:21.9690000+00:00 53.48 2026-11-11T09:02:23.6160000+00:00 53.57 2026-11-11T09:02:31.5640000+00:00 53.66 2026-11-11T09:02:37.8660000+00:00 53.57 2026-11-11T09:02:40.3290000+00:00 53.45 2026-11-11T09:02:43.3380000+00:00 53.33 2026-11-11T09:02:45.3140000+00:00 53.1 2026-11-11T09:02:48.1640000+00:00 52.74 2026-11-11T09:02:52.4670000+00:00 52.5 2026-11-11T09:02:55.3140000+00:00 52.47 2026-11-11T09:02:56.7940000+00:00 52.49 2026-11-11T09:02:58.0850000+00:00 52.54 2026-11-11T09:02:59.1780000+00:00 53 2026-11-11T09:03:01.6530000+00:00 52.98 2026-11-11T09:03:02.2240000+00:00 52.81 2026-11-11T09:03:03.2800000+00:00 54.63 2026-11-11T09:03:08.5450000+00:00 55.96 2026-11-11T09:03:11.9580000+00:00 56.78 2026-11-11T09:03:13.9480000+00:00 59.73 2026-11-11T09:03:21.1960000+00:00 63.37 2026-11-11T09:03:32.7050000+00:00 63.77 2026-11-11T09:03:48.2080000+00:00 63.84 2026-11-11T09:03:53.6060000+00:00 64.79 2026-11-11T09:04:11.0920000+00:00 66.06 2026-11-11T09:04:23.9260000+00:00 66.2 2026-11-11T09:04:27.1190000+00:00 66.39 2026-11-11T09:04:32.1000000+00:00 66.61 2026-11-11T09:04:36.8890000+00:00 66.88 2026-11-11T09:04:42.6080000+00:00 65.49 2026-11-11T09:05:36.1140000+00:00 65.16 2026-11-11T09:05:41.0260000+00:00 65.02 2026-11-11T09:05:46.1550000+00:00 65.04 2026-11-11T09:05:50.4160000+00:00 65.19 2026-11-11T09:05:59.4570000+00:00 65.22 2026-11-11T09:06:14.8260000+00:00 65.68 2026-11-11T09:06:33.3760000+00:00 65.41 2026-11-11T09:06:42.1770000+00:00 64.94 2026-11-11T09:06:47.7250000+00:00 64.38 2026-11-11T09:06:55.2130000+00:00 64.1 2026-11-11T09:06:59.3790000+00:00 63.8 2026-11-11T09:07:04.9740000+00:00 63.48 2026-11-11T09:07:13.6590000+00:00 63.33 2026-11-11T09:07:20.9070000+00:00 63.32 2026-11-11T09:07:24.4800000+00:00 63.14 2026-11-11T09:07:46.0850000+00:00 63.35 2026-11-11T09:07:55.7740000+00:00 63.43 2026-11-11T09:08:02.0580000+00:00 63.29 2026-11-11T09:08:09.3380000+00:00 63.01 2026-11-11T09:08:16.4940000+00:00 62.61 2026-11-11T09:08:24.5500000+00:00 62.7 2026-11-11T09:08:32.5050000+00:00 62.98 2026-11-11T09:08:40.4890000+00:00 63 2026-11-11T09:08:48.6270000+00:00 63.09 2026-11-11T09:08:54.0940000+00:00 63.24 2026-11-11T09:08:58.8470000+00:00 63.74 2026-11-11T09:09:10.2490000+00:00 64.45 2026-11-11T09:09:28.9770000+00:00 64.01 2026-11-11T09:09:34.5700000+00:00 63.01 2026-11-11T09:09:51.2080000+00:00 63.19 2026-11-11T09:09:59.0490000+00:00 63.22 2026-11-11T09:10:00.7550000+00:00 63.52 2026-11-11T09:10:04.8750000+00:00 64.69 2026-11-11T09:10:20.1240000+00:00 64.89 2026-11-11T09:10:26.1050000+00:00 64.75 2026-11-11T09:10:36.3910000+00:00 64.51 2026-11-11T09:10:39.9860000+00:00 64 2026-11-11T09:10:51.9750000+00:00 65.57 2026-11-11T09:11:15.1190000+00:00 66 2026-11-11T09:12:04.1290000+00:00 65.78 2026-11-11T09:12:29.1260000+00:00 65.33 2026-11-11T09:12:35.8410000+00:00 64.76 2026-11-11T09:12:41.5520000+00:00 63.22 2026-11-11T09:13:09.9580000+00:00 63.46 2026-11-11T09:13:24.0830000+00:00 63.04 2026-11-11T09:13:32.0200000+00:00 61.58 2026-11-11T09:13:52.5490000+00:00 60.9 2026-11-11T09:14:00.7770000+00:00 60.83 2026-11-11T09:14:01.5160000+00:00 60.88 2026-11-11T09:14:03.3100000+00:00 60.71 2026-11-11T09:14:08.5870000+00:00 60.59 2026-11-11T09:14:20.0250000+00:00 60.72 2026-11-11T09:14:29.5840000+00:00 60.87 2026-11-11T09:14:33.7190000+00:00 60.01 2026-11-11T09:17:06.7140000+00:00 60.12 2026-11-11T09:17:17.6550000+00:00 62.16 2026-11-11T09:17:50.6090000+00:00 59.48 2026-11-11T09:19:10.0120000+00:00 59.14 2026-11-11T09:19:37.4190000+00:00 61.25 2026-11-11T09:20:11.0770000+00:00 62.66 2026-11-11T09:21:47.5580000+00:00 62.59 2026-11-11T09:21:49.1570000+00:00 63.22 2026-11-11T09:21:58.7220000+00:00 64.01 2026-11-11T09:22:18.1930000+00:00 63.99 2026-11-11T09:22:32.4830000+00:00 64.33 2026-11-11T09:22:47.0400000+00:00 64.27 2026-11-11T09:22:51.8910000+00:00 64.16 2026-11-11T09:22:55.4240000+00:00 64.01 2026-11-11T09:22:59.0910000+00:00 63.82 2026-11-11T09:23:02.9240000+00:00 61.94 2026-11-11T09:23:17.9180000+00:00 61.01 2026-11-11T09:23:23.5110000+00:00 60.27 2026-11-11T09:23:27.3440000+00:00 58.74 2026-11-11T09:23:35.3280000+00:00 57.63 2026-11-11T09:23:42.6880000+00:00 56.32 2026-11-11T09:23:55.3450000+00:00 56.7 2026-11-11T09:24:26.7420000+00:00 56.72 2026-11-11T09:24:30.6040000+00:00 56.46 2026-11-11T09:24:36.8860000+00:00 55.85 2026-11-11T09:24:58.6640000+00:00 54.11 2026-11-11T09:25:15.9790000+00:00 54.26 2026-11-11T09:25:21.8840000+00:00 54.33 2026-11-11T09:25:23.9090000+00:00 54.34 2026-11-11T09:25:26.6310000+00:00 54.31 2026-11-11T09:25:29.3460000+00:00 55.75 2026-11-11T09:25:51.9950000+00:00 55.46 2026-11-11T09:25:59.5570000+00:00 55.63 2026-11-11T09:26:01.6420000+00:00 55.7 2026-11-11T09:26:02.6010000+00:00 55.82 2026-11-11T09:26:04.2000000+00:00 55.79 2026-11-11T09:26:05.7620000+00:00 55.46 2026-11-11T09:26:08.7040000+00:00 54.49 2026-11-11T09:27:24.9150000+00:00 54.62 2026-11-11T09:27:27.5750000+00:00 56.09 2026-11-11T09:27:56.0360000+00:00 56.3 2026-11-11T09:27:58.8190000+00:00 56.47 2026-11-11T09:27:59.9830000+00:00 56.54 2026-11-11T09:28:01.1500000+00:00 58.77 2026-11-11T09:28:14.5100000+00:00 63.54 2026-11-11T09:29:04.6320000+00:00 63.11 2026-11-11T09:29:12.6140000+00:00 61.49 2026-11-11T09:29:54.4280000+00:00 55.8 2026-11-11T09:30:35.4790000+00:00 56.5 2026-11-11T09:30:54.0550000+00:00 56.68 2026-11-11T09:30:58.4290000+00:00 57.24 2026-11-11T09:31:15.9140000+00:00 57.3 2026-11-11T09:31:17.8550000+00:00 57.34 2026-11-11T09:31:26.2250000+00:00 59 2026-11-11T09:32:11.7280000+00:00 55.64 2026-11-11T09:33:14.0100000+00:00 55.6 2026-11-11T09:33:14.5780000+00:00 55.87 2026-11-11T09:33:26.2970000+00:00 57.37 2026-11-11T09:34:04.6340000+00:00 57.83 2026-11-11T09:35:01.5750000+00:00 57.89 2026-11-11T09:35:05.2660000+00:00 57.85 2026-11-11T09:35:06.9570000+00:00 57.91 2026-11-11T09:35:08.1240000+00:00 58.22 2026-11-11T09:35:10.3990000+00:00 62.06 2026-11-11T09:35:27.4080000+00:00 60.02 2026-11-11T09:36:28.6690000+00:00 60.91 2026-11-11T09:36:38.7760000+00:00 61.49 2026-11-11T09:36:47.7690000+00:00 61.5 2026-11-11T09:36:50.0960000+00:00 61.72 2026-11-11T09:37:51.8680000+00:00 58.98 2026-11-11T09:38:09.9530000+00:00 60.11 2026-11-11T09:38:20.8720000+00:00 62.73 2026-11-11T09:38:53.9750000+00:00 63.74 2026-11-11T09:39:20.1130000+00:00 62.99 2026-11-11T09:39:37.6850000+00:00 60.63 2026-11-11T09:39:54.9550000+00:00 56.28 2026-11-11T09:40:28.0620000+00:00 55.43 2026-11-11T09:40:39.5340000+00:00 56.62 2026-11-11T09:41:21.1220000+00:00 52.83 2026-11-11T09:41:36.1220000+00:00 50.83 2026-11-11T09:42:29.4910000+00:00 50.91 2026-11-11T09:42:30.7760000+00:00 49.43 2026-11-11T09:43:03.1940000+00:00 49.57 2026-11-11T09:43:28.6500000+00:00 49.19 2026-11-11T09:43:30.9840000+00:00 48.72 2026-11-11T09:43:34.5420000+00:00 48.08 2026-11-11T09:43:41.1660000+00:00 48.37 2026-11-11T09:43:55.8830000+00:00 48.16 2026-11-11T09:44:00.6640000+00:00 47.99 2026-11-11T09:44:08.8540000+00:00 48.04 2026-11-11T09:44:12.5990000+00:00 48.22 2026-11-11T09:44:16.1320000+00:00 48.29 2026-11-11T09:44:18.2000000+00:00 47.51 2026-11-11T09:44:53.5570000+00:00 47 2026-11-11T09:45:36.6830000+00:00 48.18 2026-11-11T09:46:33.3350000+00:00 54.29 2026-11-11T09:47:58.1470000+00:00 58.51 2026-11-11T09:48:31.8780000+00:00 59.3 2026-11-11T09:48:53.5450000+00:00 60.95 2026-11-11T09:50:10.0870000+00:00 60.66 2026-11-11T09:50:39.7080000+00:00 60.79 2026-11-11T09:50:40.5920000+00:00 59.59 2026-11-11T09:51:22.1730000+00:00 56.91 2026-11-11T09:52:44.3600000+00:00 56.19 2026-11-11T09:52:49.3020000+00:00 56.12 2026-11-11T09:52:51.0700000+00:00 56.34 2026-11-11T09:53:00.4840000+00:00 56.36 2026-11-11T09:53:15.8900000+00:00 53.34 2026-11-11T09:53:29.8550000+00:00 49.85 2026-11-11T09:53:41.8270000+00:00 49.08 2026-11-11T09:53:55.6510000+00:00 49 2026-11-11T09:54:00.1950000+00:00 49 2026-11-11T09:54:59.3500000+00:00 49 2026-11-11T09:55:02.5470000+00:00 49.07 2026-11-11T09:55:09.1200000+00:00 49.19 2026-11-11T09:55:18.5170000+00:00 48.99 2026-11-11T09:55:41.4450000+00:00 48.93 2026-11-11T09:55:46.3780000+00:00 48.9 2026-11-11T09:56:00.7550000+00:00 49.07 2026-11-11T09:56:21.5300000+00:00 49.68 2026-11-11T09:56:44.8150000+00:00 49.34 2026-11-11T09:57:00.5760000+00:00 49.32 2026-11-11T09:57:02.7530000+00:00 49.23 2026-11-11T09:57:05.3110000+00:00 49.04 2026-11-11T09:57:10.7020000+00:00 48.89 2026-11-11T09:57:15.1390000+00:00 48.64 2026-11-11T09:57:25.5100000+00:00 49.14 2026-11-11T09:57:39.0170000+00:00 48.96 2026-11-11T09:57:53.6430000+00:00 48.82 2026-11-11T09:57:59.6060000+00:00 48.82 2026-11-11T09:58:03.8750000+00:00 48.83 2026-11-11T09:58:15.0910000+00:00 48.87 2026-11-11T09:58:24.3190000+00:00 48.93 2026-11-11T09:58:29.2910000+00:00 49.18 2026-11-11T09:58:37.6660000+00:00 49.33 2026-11-11T09:58:41.5210000+00:00 49.55 2026-11-11T09:58:51.7920000+00:00 49.49 2026-11-11T09:59:03.2070000+00:00 49.46 2026-11-11T09:59:06.7070000+00:00 49.47 2026-11-11T09:59:09.6900000+00:00 49.54 2026-11-11T09:59:12.8270000+00:00 49.68 2026-11-11T09:59:15.7050000+00:00 49.85 2026-11-11T09:59:18.1970000+00:00 50.11 2026-11-11T09:59:22.0570000+00:00 49.37 2026-11-11T09:59:29.4540000+00:00 48.83 2026-11-11T09:59:34.4460000+00:00 48.57 2026-11-11T09:59:38.4710000+00:00 48.32 2026-11-11T09:59:44.7510000+00:00 48.25 2026-11-11T09:59:46.3430000+00:00 48.46 2026-11-11T09:59:48.1120000+00:00 49.17 2026-11-11T09:59:54.3740000+00:00 49.86 2026-11-11T09:59:58.5080000+00:00 50.03 2026-11-11T10:00:00.3560000+00:00 50.34 2026-11-11T10:00:03.9400000+00:00 50.3 2026-11-11T10:00:05.8580000+00:00 49.5 2026-11-11T10:00:15.1440000+00:00 49.89 2026-11-11T10:00:19.7050000+00:00 49.84 2026-11-11T10:00:23.2030000+00:00 49.44 2026-11-11T10:00:35.7370000+00:00 48.9 2026-11-11T10:00:48.6010000+00:00 48.9 2026-11-11T10:00:55.0570000+00:00 48.92 2026-11-11T10:00:58.8090000+00:00 48.98 2026-11-11T10:01:03.2300000+00:00 49.69 2026-11-11T10:01:21.5300000+00:00 50.02 2026-11-11T10:01:25.6570000+00:00 51.09 2026-11-11T10:01:39.7520000+00:00 51.15 2026-11-11T10:01:41.6920000+00:00 50.43 2026-11-11T10:01:55.4930000+00:00 48.54 2026-11-11T10:02:15.9230000+00:00 46.82 2026-11-11T10:02:40.7050000+00:00 46.64 2026-11-11T10:02:45.6470000+00:00 46.38 2026-11-11T10:02:51.1310000+00:00 45.92 2026-11-11T10:02:58.7740000+00:00 45.48 2026-11-11T10:03:03.5270000+00:00 45.03 2026-11-11T10:03:52.3040000+00:00 45.02 2026-11-11T10:03:56.2290000+00:00 45 2026-11-11T10:07:44.2840000+00:00 45 2026-11-11T10:07:46.6250000+00:00 45.77 2026-11-11T10:08:10.6830000+00:00 45.69 2026-11-11T10:08:29.9500000+00:00 45.65 2026-11-11T10:08:31.9520000+00:00 48.2 2026-11-11T10:09:05.1480000+00:00 48.17 2026-11-11T10:09:07.0880000+00:00 47.03 2026-11-11T10:10:50.4110000+00:00 45.58 2026-11-11T10:13:04.4080000+00:00 47 2026-11-11T10:15:12.8650000+00:00 54.75 2026-11-11T10:16:33.8110000+00:00 55.32 2026-11-11T10:16:37.8060000+00:00 53.53 2026-11-11T10:18:00.7360000+00:00 54.91 2026-11-11T10:19:17.6720000+00:00 53.4 2026-11-11T10:20:34.5690000+00:00 53.66 2026-11-11T10:20:46.8690000+00:00 51.38 2026-11-11T10:21:38.2030000+00:00 51.06 2026-11-11T10:21:42.0320000+00:00 51.4 2026-11-11T10:22:37.8330000+00:00 52.22 2026-11-11T10:22:42.2330000+00:00 52.7 2026-11-11T10:22:47.9380000+00:00 51.17 2026-11-11T10:23:35.4330000+00:00 52.23 2026-11-11T10:23:46.3780000+00:00 52.68 2026-11-11T10:23:51.5770000+00:00 54.35 2026-11-11T10:24:19.2220000+00:00 51.95 2026-11-11T10:24:31.8390000+00:00 50.15 2026-11-11T10:24:40.6640000+00:00 47.03 2026-11-11T10:25:35.6970000+00:00 46.83 2026-11-11T10:25:42.9070000+00:00 46.02 2026-11-11T10:25:58.1520000+00:00 48.69 2026-11-11T10:27:02.8640000+00:00 50.58 2026-11-11T10:27:10.5820000+00:00 51.64 2026-11-11T10:27:15.6140000+00:00 52.55 2026-11-11T10:27:20.4450000+00:00 52.96 2026-11-11T10:27:23.2990000+00:00 53.12 2026-11-11T10:27:27.4590000+00:00 53.5 2026-11-11T10:27:36.0440000+00:00 51.72 2026-11-11T10:27:53.2840000+00:00 46.72 2026-11-11T10:28:09.9440000+00:00 46.22 2026-11-11T10:28:12.9450000+00:00 45.16 2026-11-11T10:28:19.9400000+00:00 45.25 2026-11-11T10:28:35.3350000+00:00 45.49 2026-11-11T10:28:39.1470000+00:00 45.86 2026-11-11T10:28:49.8300000+00:00 45.72 2026-11-11T10:28:51.3490000+00:00 45.74 2026-11-11T10:28:52.7540000+00:00 45.07 2026-11-11T10:29:27.5320000+00:00 43.89 2026-11-11T10:29:48.2360000+00:00 43.55 2026-11-11T10:30:03.8530000+00:00 44.09 2026-11-11T10:30:20.3470000+00:00 44.58 2026-11-11T10:30:42.3730000+00:00 44.92 2026-11-11T10:30:50.8920000+00:00 44.73 2026-11-11T10:31:03.6010000+00:00 44.5 2026-11-11T10:31:13.8080000+00:00 44.62 2026-11-11T10:31:20.3800000+00:00 44.75 2026-11-11T10:31:28.1880000+00:00 44.86 2026-11-11T10:31:35.8500000+00:00 44.8 2026-11-11T10:31:43.5890000+00:00 44.66 2026-11-11T10:31:51.0750000+00:00 44.9 2026-11-11T10:31:58.8660000+00:00 45.07 2026-11-11T10:32:02.3650000+00:00 45.3 2026-11-11T10:32:10.0330000+00:00 45.31 2026-11-11T10:32:21.1710000+00:00 45.14 2026-11-11T10:32:28.9780000+00:00 45.02 2026-11-11T10:32:35.0960000+00:00 44.37 2026-11-11T10:32:43.7680000+00:00 44.23 2026-11-11T10:32:49.9650000+00:00 44.69 2026-11-11T10:32:54.9700000+00:00 45.26 2026-11-11T10:33:00.2190000+00:00 46.17 2026-11-11T10:33:08.2180000+00:00 46.79 2026-11-11T10:33:16.3510000+00:00 46.91 2026-11-11T10:33:19.3190000+00:00 46.99 2026-11-11T10:33:31.5750000+00:00 46.99 2026-11-11T10:33:33.8590000+00:00 46.6 2026-11-11T10:33:50.2550000+00:00 46.57 2026-11-11T10:33:51.3970000+00:00 46.24 2026-11-11T10:34:19.5850000+00:00 46.22 2026-11-11T10:34:49.4200000+00:00 46.06 2026-11-11T10:34:54.7900000+00:00 46.06 2026-11-11T10:35:01.4170000+00:00 44.25 2026-11-11T10:35:54.4420000+00:00 45.18 2026-11-11T10:36:00.2920000+00:00 46.4 2026-11-11T10:36:08.8250000+00:00 47.1 2026-11-11T10:36:15.1040000+00:00 47.8 2026-11-11T10:36:22.8040000+00:00 48.59 2026-11-11T10:36:33.7870000+00:00 49.1 2026-11-11T10:36:41.1720000+00:00 49.13 2026-11-11T10:36:46.1400000+00:00 49.04 2026-11-11T10:36:53.4300000+00:00 48.93 2026-11-11T10:36:56.5290000+00:00 48.38 2026-11-11T10:37:04.5640000+00:00 47.49 2026-11-11T10:37:20.5740000+00:00 47.36 2026-11-11T10:37:24.8660000+00:00 47.28 2026-11-11T10:37:29.7400000+00:00 47.43 2026-11-11T10:37:43.5670000+00:00 47.82 2026-11-11T10:37:50.0010000+00:00 48 2026-11-11T10:37:58.5830000+00:00 47.25 2026-11-11T10:38:18.0450000+00:00 47 2026-11-11T10:38:22.8180000+00:00 47 2026-11-11T10:38:39.1090000+00:00 49.89 2026-11-11T10:39:22.1250000+00:00 47.54 2026-11-11T10:39:56.2180000+00:00 46.7 2026-11-11T10:40:03.8000000+00:00 46.34 2026-11-11T10:40:10.4420000+00:00 43.98 2026-11-11T10:41:32.6300000+00:00 43.61 2026-11-11T10:41:48.6770000+00:00 43.52 2026-11-11T10:43:45.3510000+00:00 42 2026-11-11T10:44:31.4380000+00:00 43 2026-11-11T10:46:16.8280000+00:00 42.93 2026-11-11T10:46:24.0580000+00:00 43.29 2026-11-11T10:46:49.5590000+00:00 42.66 2026-11-11T10:47:34.5900000+00:00 44.1 2026-11-11T10:48:35.1860000+00:00 44.34 2026-11-11T10:48:37.8980000+00:00 44.53 2026-11-11T10:48:39.7490000+00:00 45.31 2026-11-11T10:49:03.4120000+00:00 45.27 2026-11-11T10:49:04.8340000+00:00 45.01 2026-11-11T10:49:07.9550000+00:00 44.89 2026-11-11T10:49:09.0910000+00:00 44.31 2026-11-11T10:49:14.4870000+00:00 43.26 2026-11-11T10:49:24.1360000+00:00 42.6 2026-11-11T10:49:30.1180000+00:00 42.53 2026-11-11T10:49:33.7220000+00:00 42.72 2026-11-11T10:49:38.7740000+00:00 42.82 2026-11-11T10:49:41.8500000+00:00 42.99 2026-11-11T10:49:47.7020000+00:00 43.08 2026-11-11T10:49:51.6150000+00:00 47.75 2026-11-11T10:50:28.8030000+00:00 47.72 2026-11-11T10:50:31.9190000+00:00 47.53 2026-11-11T10:50:40.9320000+00:00 50.5 2026-11-11T10:50:56.2270000+00:00 53.29 2026-11-11T10:51:12.3550000+00:00 52.96 2026-11-11T10:51:32.7790000+00:00 52.86 2026-11-11T10:52:30.1330000+00:00 52.82 2026-11-11T10:52:34.5060000+00:00 52.13 2026-11-11T10:52:59.6770000+00:00 50.56 2026-11-11T10:53:08.1420000+00:00 49.57 2026-11-11T10:53:31.7360000+00:00 49.14 2026-11-11T10:53:50.6660000+00:00 48.32 2026-11-11T10:53:59.9610000+00:00 45.94 2026-11-11T10:54:32.4820000+00:00 45.83 2026-11-11T10:54:34.5060000+00:00 46.45 2026-11-11T10:54:42.6730000+00:00 47.05 2026-11-11T10:54:48.5800000+00:00 48.5 2026-11-11T10:54:54.3390000+00:00 50.04 2026-11-11T10:55:00.4590000+00:00 50.65 2026-11-11T10:55:03.4680000+00:00 49.48 2026-11-11T10:55:22.9590000+00:00 49.06 2026-11-11T10:55:29.8370000+00:00 48.25 2026-11-11T10:55:35.9030000+00:00 47.62 2026-11-11T10:55:39.5150000+00:00 45.71 2026-11-11T10:55:53.3030000+00:00 45.57 2026-11-11T10:55:55.3130000+00:00 44.36 2026-11-11T10:56:04.8360000+00:00 41.94 2026-11-11T10:56:33.2730000+00:00 42.61 2026-11-11T10:57:01.2150000+00:00 42.36 2026-11-11T10:57:08.3180000+00:00 42.33 2026-11-11T10:57:10.4930000+00:00 43.01 2026-11-11T10:57:24.8120000+00:00 46.06 2026-11-11T10:57:36.9770000+00:00 47.25 2026-11-11T10:58:04.1950000+00:00 47.06 2026-11-11T10:58:09.7330000+00:00 44.56 2026-11-11T10:58:36.0390000+00:00 44.06 2026-11-11T10:58:42.8770000+00:00 43.59 2026-11-11T10:58:54.3580000+00:00 42.59 2026-11-11T10:59:23.7820000+00:00 42.34 2026-11-11T10:59:26.6560000+00:00 41.49 2026-11-11T11:00:09.9200000+00:00 41.18 2026-11-11T11:00:17.5730000+00:00 41.06 2026-11-11T11:00:23.4080000+00:00 41.11 2026-11-11T11:00:30.6270000+00:00 41.48 2026-11-11T11:00:45.9740000+00:00 41.56 2026-11-11T11:00:56.1140000+00:00 41.58 2026-11-11T11:01:10.4830000+00:00 41.45 2026-11-11T11:01:13.5190000+00:00 41.23 2026-11-11T11:01:18.0750000+00:00 41.19 2026-11-11T11:01:19.2750000+00:00 41.09 2026-11-11T11:01:21.4020000+00:00 41.73 2026-11-11T11:01:51.4200000+00:00 41.82 2026-11-11T11:01:55.3900000+00:00 42.02 2026-11-11T11:02:15.8100000+00:00 41.9 2026-11-11T11:02:20.3350000+00:00 41.93 2026-11-11T11:03:35.9420000+00:00 43.23 2026-11-11T11:04:36.4440000+00:00 41.84 2026-11-11T11:04:54.9120000+00:00 41.11 2026-11-11T11:05:00.7070000+00:00 40.47 2026-11-11T11:05:54.6580000+00:00 41.66 2026-11-11T11:06:23.1430000+00:00 41.28 2026-11-11T11:06:26.4870000+00:00 40.9 2026-11-11T11:06:30.6550000+00:00 40.74 2026-11-11T11:06:56.4440000+00:00 41.39 2026-11-11T11:07:18.3210000+00:00 41.46 2026-11-11T11:07:20.2960000+00:00 41.56 2026-11-11T11:07:22.8040000+00:00 41.72 2026-11-11T11:07:28.6250000+00:00 41.74 2026-11-11T11:07:30.2980000+00:00 41.53 2026-11-11T11:07:34.3450000+00:00 41.3 2026-11-11T11:07:47.2970000+00:00 41.2 2026-11-11T11:07:51.9430000+00:00 41.05 2026-11-11T11:07:54.9660000+00:00 40.83 2026-11-11T11:07:59.4140000+00:00 40.55 2026-11-11T11:08:04.3550000+00:00 40.17 2026-11-11T11:08:10.5460000+00:00 40.82 2026-11-11T11:09:06.4620000+00:00 42.23 2026-11-11T11:10:21.0120000+00:00 43.17 2026-11-11T11:10:30.2410000+00:00 45.63 2026-11-11T11:10:46.8580000+00:00 47.73 2026-11-11T11:11:33.8760000+00:00 42.93 2026-11-11T11:12:28.1240000+00:00 42.89 2026-11-11T11:12:29.4020000+00:00 42.49 2026-11-11T11:12:51.5450000+00:00 41.49 2026-11-11T11:13:21.3840000+00:00 41.22 2026-11-11T11:13:28.6850000+00:00 41.12 2026-11-11T11:13:31.4040000+00:00 41.04 2026-11-11T11:13:36.4550000+00:00 41.45 2026-11-11T11:13:55.3120000+00:00 41.51 2026-11-11T11:13:58.0430000+00:00 41.56 2026-11-11T11:13:59.9620000+00:00 41.57 2026-11-11T11:14:00.2340000+00:00 41.83 2026-11-11T11:14:11.9790000+00:00 42.43 2026-11-11T11:14:28.9150000+00:00 43.02 2026-11-11T11:14:41.2060000+00:00 43.18 2026-11-11T11:14:46.7580000+00:00 43.44 2026-11-11T11:14:57.4390000+00:00 43.37 2026-11-11T11:15:02.3210000+00:00 43.49 2026-11-11T11:15:08.2520000+00:00 44.12 2026-11-11T11:15:15.1110000+00:00 44.44 2026-11-11T11:15:17.6420000+00:00 44.72 2026-11-11T11:15:22.2010000+00:00 44.81 2026-11-11T11:15:30.0530000+00:00 44.35 2026-11-11T11:15:41.9010000+00:00 43.76 2026-11-11T11:15:53.3440000+00:00 44.13 2026-11-11T11:16:01.8810000+00:00 44.01 2026-11-11T11:16:11.3880000+00:00 43.59 2026-11-11T11:16:17.9570000+00:00 43.37 2026-11-11T11:16:22.7990000+00:00 43.48 2026-11-11T11:16:45.5310000+00:00 43.64 2026-11-11T11:16:57.2260000+00:00 43.7 2026-11-11T11:17:03.6780000+00:00 43.95 2026-11-11T11:17:21.7810000+00:00 43.97 2026-11-11T11:17:23.6860000+00:00 43.62 2026-11-11T11:17:37.2670000+00:00 43.23 2026-11-11T11:17:44.1750000+00:00 42.86 2026-11-11T11:17:50.7640000+00:00 42.57 2026-11-11T11:17:55.5370000+00:00 42.13 2026-11-11T11:18:07.7650000+00:00 41.98 2026-11-11T11:18:15.3860000+00:00 41.54 2026-11-11T11:18:24.6780000+00:00 41.31 2026-11-11T11:18:34.3640000+00:00 41.09 2026-11-11T11:18:40.5580000+00:00 40.5 2026-11-11T11:18:49.8500000+00:00 39.66 2026-11-11T11:19:02.7110000+00:00 38.65 2026-11-11T11:19:25.7150000+00:00 39.97 2026-11-11T11:19:38.0540000+00:00 40.84 2026-11-11T11:19:45.6720000+00:00 39.7 2026-11-11T11:20:00.3700000+00:00 39.26 2026-11-11T11:20:07.0670000+00:00 41.21 2026-11-11T11:20:48.5050000+00:00 42.46 2026-11-11T11:21:00.3590000+00:00 42.66 2026-11-11T11:21:01.7340000+00:00 44.76 2026-11-11T11:21:37.9880000+00:00 45.42 2026-11-11T11:21:43.0990000+00:00 45.98 2026-11-11T11:21:59.4210000+00:00 45.11 2026-11-11T11:22:03.9060000+00:00 45.01 2026-11-11T11:22:04.5450000+00:00 44.74 2026-11-11T11:22:06.3820000+00:00 44.45 2026-11-11T11:22:22.9890000+00:00 44.5 2026-11-11T11:22:27.5440000+00:00 44.53 2026-11-11T11:22:30.5240000+00:00 44.75 2026-11-11T11:22:40.3120000+00:00 44.85 2026-11-11T11:22:47.2350000+00:00 44.84 2026-11-11T11:22:51.4650000+00:00 44.6 2026-11-11T11:22:55.4570000+00:00 44.43 2026-11-11T11:22:57.7960000+00:00 44.19 2026-11-11T11:23:01.2910000+00:00 44.09 2026-11-11T11:23:03.0380000+00:00 44.04 2026-11-11T11:23:04.0700000+00:00 44.03 2026-11-11T11:23:05.3540000+00:00 44.32 2026-11-11T11:23:09.7720000+00:00 44.57 2026-11-11T11:23:13.4250000+00:00 44.86 2026-11-11T11:23:17.4080000+00:00 44.01 2026-11-11T11:23:47.5650000+00:00 44.79 2026-11-11T11:23:58.8970000+00:00 46.23 2026-11-11T11:24:17.7000000+00:00 43.25 2026-11-11T11:24:37.7660000+00:00 43.03 2026-11-11T11:24:39.2200000+00:00 41.66 2026-11-11T11:24:45.6380000+00:00 41.34 2026-11-11T11:24:54.5120000+00:00 40.89 2026-11-11T11:25:10.6380000+00:00 39.61 2026-11-11T11:25:26.0610000+00:00 40.83 2026-11-11T11:26:12.2100000+00:00 40.67 2026-11-11T11:26:44.3140000+00:00 41.3 2026-11-11T11:27:39.3550000+00:00 44.89 2026-11-11T11:28:13.2210000+00:00 43.45 2026-11-11T11:28:25.2820000+00:00 40.52 2026-11-11T11:28:45.2890000+00:00 40.05 2026-11-11T11:29:28.1290000+00:00 43.08 2026-11-11T11:30:05.3050000+00:00 43.32 2026-11-11T11:30:07.4620000+00:00 43.22 2026-11-11T11:30:21.9370000+00:00 42.64 2026-11-11T11:30:31.3010000+00:00 42.8 2026-11-11T11:31:14.6200000+00:00 42.85 2026-11-11T11:31:21.7270000+00:00 41.14 2026-11-11T11:31:41.3030000+00:00 40.93 2026-11-11T11:31:44.6400000+00:00 40.02 2026-11-11T11:32:08.7390000+00:00 41.61 2026-11-11T11:32:32.5310000+00:00 41.9 2026-11-11T11:32:57.2810000+00:00 41.18 2026-11-11T11:33:08.6270000+00:00 39.44 2026-11-11T11:33:25.9070000+00:00 39.33 2026-11-11T11:33:27.9170000+00:00 39.32 2026-11-11T11:33:35.1360000+00:00 39.03 2026-11-11T11:34:07.8460000+00:00 38.24 2026-11-11T11:34:21.5180000+00:00 39.31 2026-11-11T11:34:52.1510000+00:00 37.71 2026-11-11T11:35:01.7330000+00:00 37.41 2026-11-11T11:35:03.9740000+00:00 37.5 2026-11-11T11:35:06.1020000+00:00 38.66 2026-11-11T11:35:15.0020000+00:00 37.92 2026-11-11T11:35:26.6440000+00:00 37.89 2026-11-11T11:35:29.9290000+00:00 38.06 2026-11-11T11:35:36.0280000+00:00 37.88 2026-11-11T11:35:38.5850000+00:00 37.57 2026-11-11T11:35:51.2020000+00:00 38.59 2026-11-11T11:36:08.4470000+00:00 41.82 2026-11-11T11:36:29.5090000+00:00 41.54 2026-11-11T11:36:30.6510000+00:00 41.2 2026-11-11T11:36:31.6440000+00:00 37.4 2026-11-11T11:36:57.9430000+00:00 37.37 2026-11-11T11:36:58.7720000+00:00 37.02 2026-11-11T11:37:10.3020000+00:00 37.17 2026-11-11T11:37:16.1240000+00:00 37.73 2026-11-11T11:37:21.9750000+00:00 38.63 2026-11-11T11:37:33.8840000+00:00 38.67 2026-11-11T11:37:39.1430000+00:00 38.44 2026-11-11T11:37:45.8300000+00:00 37.93 2026-11-11T11:37:52.9700000+00:00 37.67 2026-11-11T11:37:59.8610000+00:00 37.15 2026-11-11T11:38:40.4640000+00:00 37.44 2026-11-11T11:38:44.6930000+00:00 37.7 2026-11-11T11:38:49.0150000+00:00 37.91 2026-11-11T11:38:55.3050000+00:00 37.69 2026-11-11T11:39:00.3970000+00:00 37.29 2026-11-11T11:39:11.0780000+00:00 37.05 2026-11-11T11:39:23.6720000+00:00 37 2026-11-11T11:39:27.3590000+00:00 37 2026-11-11T11:39:37.6140000+00:00 37 2026-11-11T11:39:39.6240000+00:00 37 2026-11-11T11:39:41.9040000+00:00 37.85 2026-11-11T11:39:53.1080000+00:00 39.01 2026-11-11T11:40:06.6640000+00:00 39.2 2026-11-11T11:40:13.2520000+00:00 39.06 2026-11-11T11:40:29.3630000+00:00 38.74 2026-11-11T11:40:32.2170000+00:00 38.23 2026-11-11T11:40:36.7840000+00:00 37.97 2026-11-11T11:40:39.8060000+00:00 37.87 2026-11-11T11:40:41.4780000+00:00 37.83 2026-11-11T11:40:43.1680000+00:00 37.82 2026-11-11T11:40:45.4480000+00:00 37.8 2026-11-11T11:40:58.6740000+00:00 37.77 2026-11-11T11:41:04.1610000+00:00 38.19 2026-11-11T11:41:07.7630000+00:00 38.84 2026-11-11T11:41:14.1830000+00:00 39.09 2026-11-11T11:41:16.9140000+00:00 40.28 2026-11-11T11:41:33.3220000+00:00 40.45 2026-11-11T11:41:38.8240000+00:00 40.47 2026-11-11T11:41:43.3910000+00:00 40.34 2026-11-11T11:41:50.4630000+00:00 41.57 2026-11-11T11:42:12.6010000+00:00 41.69 2026-11-11T11:42:13.7060000+00:00 43.11 2026-11-11T11:42:33.8190000+00:00 43.13 2026-11-11T11:42:44.0110000+00:00 42.65 2026-11-11T11:42:52.2650000+00:00 41.97 2026-11-11T11:43:01.9160000+00:00 41.6 2026-11-11T11:43:10.4610000+00:00 41.55 2026-11-11T11:43:11.8370000+00:00 41.31 2026-11-11T11:43:23.7220000+00:00 42.46 2026-11-11T11:43:31.9970000+00:00 43.13 2026-11-11T11:43:36.4170000+00:00 44.08 2026-11-11T11:43:42.7530000+00:00 44.68 2026-11-11T11:43:47.9840000+00:00 44.32 2026-11-11T11:43:52.6020000+00:00 43.83 2026-11-11T11:43:59.9030000+00:00 43.78 2026-11-11T11:44:08.0320000+00:00 44.37 2026-11-11T11:44:23.3200000+00:00 44.84 2026-11-11T11:44:30.2200000+00:00 45.31 2026-11-11T11:44:36.8270000+00:00 45.52 2026-11-11T11:44:42.6010000+00:00 45.43 2026-11-11T11:44:44.8420000+00:00 45.25 2026-11-11T11:44:47.9610000+00:00 45.17 2026-11-11T11:44:50.3620000+00:00 45.02 2026-11-11T11:44:57.8140000+00:00 44.97 2026-11-11T11:45:00.7210000+00:00 39.22 2026-11-11T11:46:09.4020000+00:00 38.03 2026-11-11T11:46:18.2670000+00:00 37.62 2026-11-11T11:46:24.0190000+00:00 38 2026-11-11T11:47:11.3920000+00:00 39.37 2026-11-11T11:48:10.3860000+00:00 42.43 2026-11-11T11:48:42.7380000+00:00 43.19 2026-11-11T11:48:52.2740000+00:00 44.16 2026-11-11T11:49:13.4760000+00:00 44.56 2026-11-11T11:49:16.2530000+00:00 45.06 2026-11-11T11:49:24.1550000+00:00 44.78 2026-11-11T11:49:36.5300000+00:00 44.17 2026-11-11T11:49:42.7550000+00:00 42.93 2026-11-11T11:49:49.5170000+00:00 36.62 2026-11-11T11:50:35.6670000+00:00 36.53 2026-11-11T11:50:36.9940000+00:00 36.66 2026-11-11T11:50:39.9620000+00:00 37.91 2026-11-11T11:50:51.5890000+00:00 38.93 2026-11-11T11:51:01.6550000+00:00 39.53 2026-11-11T11:51:07.1790000+00:00 40.69 2026-11-11T11:51:18.9340000+00:00 41.21 2026-11-11T11:51:24.9450000+00:00 42.25 2026-11-11T11:51:33.6980000+00:00 43.98 2026-11-11T11:52:10.5740000+00:00 44.26 2026-11-11T11:52:14.1600000+00:00 43.84 2026-11-11T11:52:16.9920000+00:00 41.92 2026-11-11T11:52:30.1110000+00:00 36.58 2026-11-11T11:52:59.6250000+00:00 35.95 2026-11-11T11:53:04.3000000+00:00 35.26 2026-11-11T11:53:09.1410000+00:00 35.02 2026-11-11T11:53:15.1090000+00:00 34.91 2026-11-11T11:53:22.0790000+00:00 34.61 2026-11-11T11:53:27.7720000+00:00 34.79 2026-11-11T11:53:34.1620000+00:00 35.73 2026-11-11T11:53:44.7760000+00:00 36.2 2026-11-11T11:54:01.3050000+00:00 35.5 2026-11-11T11:54:20.7950000+00:00 35.66 2026-11-11T11:54:26.0660000+00:00 35.99 2026-11-11T11:54:30.6660000+00:00 36.74 2026-11-11T11:54:39.5330000+00:00 37.02 2026-11-11T11:54:54.9260000+00:00 37.66 2026-11-11T11:55:10.1060000+00:00 37.47 2026-11-11T11:55:14.5540000+00:00 37.05 2026-11-11T11:55:23.7710000+00:00 37.02 2026-11-11T11:55:28.3370000+00:00 37.14 2026-11-11T11:55:33.3190000+00:00 37.93 2026-11-11T11:55:51.4690000+00:00 36.35 2026-11-11T11:56:26.9140000+00:00 36.38 2026-11-11T11:56:31.5920000+00:00 36.1 2026-11-11T11:56:39.7900000+00:00 35.83 2026-11-11T11:56:45.9800000+00:00 35.54 2026-11-11T11:57:03.0690000+00:00 36.64 2026-11-11T11:57:31.7570000+00:00 37.59 2026-11-11T11:57:45.5450000+00:00 37.52 2026-11-11T11:57:52.3770000+00:00 37.38 2026-11-11T11:57:59.3580000+00:00 37.17 2026-11-11T11:58:08.1560000+00:00 36.87 2026-11-11T11:58:17.6500000+00:00 37.04 2026-11-11T11:58:22.9410000+00:00 37.54 2026-11-11T11:58:32.2970000+00:00 37.74 2026-11-11T11:58:35.9840000+00:00 37.17 2026-11-11T11:58:51.3510000+00:00 36.54 2026-11-11T11:59:07.3370000+00:00 36.39 2026-11-11T11:59:17.1980000+00:00 36.09 2026-11-11T11:59:24.3330000+00:00 35.88 2026-11-11T11:59:29.7200000+00:00 35.6 2026-11-11T11:59:37.8360000+00:00 36.76 2026-11-11T11:59:57.1070000+00:00 36.06 2026-11-11T12:00:10.8600000+00:00 36.19 2026-11-11T12:00:54.0240000+00:00 36.17 2026-11-11T12:00:55.2240000+00:00 36.22 2026-11-11T12:00:56.9370000+00:00 37.62 2026-11-11T12:01:18.6950000+00:00 37.65 2026-11-11T12:01:19.8370000+00:00 37.73 2026-11-11T12:01:21.2420000+00:00 39.48 2026-11-11T12:01:32.4620000+00:00 41.62 2026-11-11T12:01:53.2990000+00:00 41.72 2026-11-11T12:02:00.6020000+00:00 41.64 2026-11-11T12:02:04.5980000+00:00 39.19 2026-11-11T12:02:22.7740000+00:00 38.87 2026-11-11T12:02:24.6230000+00:00 38.75 2026-11-11T12:02:25.3400000+00:00 39 2026-11-11T12:02:39.7540000+00:00 39.06 2026-11-11T12:02:41.1740000+00:00 39.02 2026-11-11T12:02:43.0780000+00:00 40.45 2026-11-11T12:03:31.6980000+00:00 41.74 2026-11-11T12:03:50.8570000+00:00 41.51 2026-11-11T12:04:00.1330000+00:00 38.68 2026-11-11T12:04:21.6470000+00:00 38.47 2026-11-11T12:04:40.3880000+00:00 39.03 2026-11-11T12:04:57.6530000+00:00 37.26 2026-11-11T12:05:49.4900000+00:00 39.04 2026-11-11T12:06:04.4110000+00:00 38.15 2026-11-11T12:06:15.6750000+00:00 36.25 2026-11-11T12:06:29.2550000+00:00 36.15 2026-11-11T12:06:42.8910000+00:00 38.03 2026-11-11T12:06:57.4890000+00:00 40.51 2026-11-11T12:07:13.6800000+00:00 40.65 2026-11-11T12:07:14.8140000+00:00 40.89 2026-11-11T12:07:18.4310000+00:00 41.27 2026-11-11T12:07:26.0850000+00:00 41.49 2026-11-11T12:07:27.6030000+00:00 41.89 2026-11-11T12:07:34.3650000+00:00 41.7 2026-11-11T12:07:35.3570000+00:00 39.87 2026-11-11T12:07:43.2180000+00:00 39.14 2026-11-11T12:07:51.9020000+00:00 39.53 2026-11-11T12:07:59.4850000+00:00 39.79 2026-11-11T12:08:18.6740000+00:00 40.1 2026-11-11T12:08:21.3160000+00:00 40.38 2026-11-11T12:08:24.0920000+00:00 41.27 2026-11-11T12:08:34.2190000+00:00 41.6 2026-11-11T12:08:37.7740000+00:00 41.25 2026-11-11T12:08:51.8330000+00:00 40.31 2026-11-11T12:09:08.7610000+00:00 40.23 2026-11-11T12:09:12.1050000+00:00 40.06 2026-11-11T12:09:27.6870000+00:00 40.15 2026-11-11T12:09:34.3120000+00:00 40.26 2026-11-11T12:09:37.4740000+00:00 40.96 2026-11-11T12:09:44.8690000+00:00 41.23 2026-11-11T12:09:48.7870000+00:00 41.68 2026-11-11T12:10:01.1350000+00:00 41.35 2026-11-11T12:10:13.1720000+00:00 41.16 2026-11-11T12:10:16.5970000+00:00 41.2 2026-11-11T12:10:22.8300000+00:00 41.17 2026-11-11T12:10:24.6740000+00:00 41.24 2026-11-11T12:10:29.1310000+00:00 41.33 2026-11-11T12:10:38.7620000+00:00 41.33 2026-11-11T12:10:41.0680000+00:00 41.3 2026-11-11T12:10:42.9720000+00:00 41.26 2026-11-11T12:10:46.7850000+00:00 41.16 2026-11-11T12:10:49.5620000+00:00 41.04 2026-11-11T12:10:52.8440000+00:00 40.94 2026-11-11T12:10:55.7130000+00:00 40.9 2026-11-11T12:11:13.1850000+00:00 41.43 2026-11-11T12:11:30.3520000+00:00 41.06 2026-11-11T12:11:51.8220000+00:00 41.01 2026-11-11T12:12:17.5960000+00:00 41.63 2026-11-11T12:12:21.7640000+00:00 42.09 2026-11-11T12:12:24.9840000+00:00 42.77 2026-11-11T12:12:30.0760000+00:00 43.44 2026-11-11T12:12:35.4760000+00:00 43.74 2026-11-11T12:12:37.9840000+00:00 44.03 2026-11-11T12:12:41.0290000+00:00 44.11 2026-11-11T12:12:46.0140000+00:00 44.13 2026-11-11T12:12:47.6610000+00:00 43.67 2026-11-11T12:12:58.6790000+00:00 43.45 2026-11-11T12:13:01.2250000+00:00 43.31 2026-11-11T12:13:05.3520000+00:00 43.59 2026-11-11T12:13:10.8370000+00:00 43.21 2026-11-11T12:13:13.1430000+00:00 43.39 2026-11-11T12:13:16.4200000+00:00 43.53 2026-11-11T12:13:22.9880000+00:00 43.79 2026-11-11T12:13:27.4200000+00:00 43.99 2026-11-11T12:13:31.2480000+00:00 43.81 2026-11-11T12:13:36.4910000+00:00 43.74 2026-11-11T12:13:39.9680000+00:00 43.72 2026-11-11T12:13:41.3730000+00:00 44.31 2026-11-11T12:13:49.8260000+00:00 44.8 2026-11-11T12:13:56.4350000+00:00 45.09 2026-11-11T12:14:01.2740000+00:00 44.44 2026-11-11T12:14:05.6620000+00:00 43.98 2026-11-11T12:14:09.6570000+00:00 43.61 2026-11-11T12:14:13.9920000+00:00 43.25 2026-11-11T12:14:19.3600000+00:00 42.58 2026-11-11T12:14:28.5430000+00:00 40.91 2026-11-11T12:14:37.4370000+00:00 40.42 2026-11-11T12:14:40.6580000+00:00 40.11 2026-11-11T12:14:43.1160000+00:00 39.81 2026-11-11T12:14:46.1520000+00:00 39.37 2026-11-11T12:14:52.9640000+00:00 39.46 2026-11-11T12:14:54.6660000+00:00 41.43 2026-11-11T12:15:02.6890000+00:00 43.05 2026-11-11T12:15:19.5950000+00:00 43.28 2026-11-11T12:15:22.6290000+00:00 43.54 2026-11-11T12:15:25.5000000+00:00 43.77 2026-11-11T12:15:27.8060000+00:00 44.01 2026-11-11T12:15:29.9540000+00:00 44.34 2026-11-11T12:15:32.8290000+00:00 44.52 2026-11-11T12:15:36.8250000+00:00 44.48 2026-11-11T12:15:37.3710000+00:00 44.23 2026-11-11T12:15:40.3750000+00:00 43.81 2026-11-11T12:15:45.6590000+00:00 43.61 2026-11-11T12:15:48.0840000+00:00 43.6 2026-11-11T12:15:50.5450000+00:00 43.89 2026-11-11T12:15:54.7520000+00:00 43.99 2026-11-11T12:15:55.4690000+00:00 44.25 2026-11-11T12:15:57.3730000+00:00 43.72 2026-11-11T12:16:04.5840000+00:00 43.6 2026-11-11T12:16:06.6080000+00:00 43.78 2026-11-11T12:16:07.8000000+00:00 43.85 2026-11-11T12:16:08.2300000+00:00 45.36 2026-11-11T12:16:23.3450000+00:00 45.44 2026-11-11T12:16:24.6990000+00:00 45.52 2026-11-11T12:16:41.6650000+00:00 45.5 2026-11-11T12:16:44.6990000+00:00 45.44 2026-11-11T12:16:58.6320000+00:00 45.36 2026-11-11T12:16:59.9860000+00:00 43.85 2026-11-11T12:17:15.1010000+00:00 43.78 2026-11-11T12:17:15.5310000+00:00 43.6 2026-11-11T12:17:16.7230000+00:00 43.81 2026-11-11T12:17:31.3040000+00:00 43.89 2026-11-11T12:17:34.3800000+00:00 43.92 2026-11-11T12:17:37.9350000+00:00 43.93 2026-11-11T12:17:42.6700000+00:00 43.98 2026-11-11T12:17:51.6380000+00:00 43.81 2026-11-11T12:17:55.9440000+00:00 43.59 2026-11-11T12:18:01.9730000+00:00 43.31 2026-11-11T12:18:07.4580000+00:00 42.93 2026-11-11T12:18:09.2500000+00:00 42.1 2026-11-11T12:18:12.8010000+00:00 40.29 2026-11-11T12:18:20.3420000+00:00 38.87 2026-11-11T12:18:28.6730000+00:00 39.35 2026-11-11T12:18:33.6770000+00:00 39.56 2026-11-11T12:18:36.0610000+00:00 39.72 2026-11-11T12:18:37.5780000+00:00 39.99 2026-11-11T12:18:40.1250000+00:00 40.17 2026-11-11T12:18:42.2970000+00:00 40.23 2026-11-11T12:18:43.8560000+00:00 40.35 2026-11-11T12:18:45.9190000+00:00 40.53 2026-11-11T12:18:48.1430000+00:00 40.82 2026-11-11T12:18:50.7610000+00:00 41.04 2026-11-11T12:18:53.4700000+00:00 41.18 2026-11-11T12:19:05.6830000+00:00 40.83 2026-11-11T12:19:17.6990000+00:00 40.79 2026-11-11T12:19:18.6940000+00:00 40.67 2026-11-11T12:19:27.6840000+00:00 40.81 2026-11-11T12:19:36.7860000+00:00 41 2026-11-11T12:19:42.6330000+00:00 40.91 2026-11-11T12:19:49.4640000+00:00 40.71 2026-11-11T12:19:53.5140000+00:00 40.11 2026-11-11T12:20:00.8960000+00:00 39.87 2026-11-11T12:20:03.8310000+00:00 39.89 2026-11-11T12:20:16.5380000+00:00 39.74 2026-11-11T12:20:24.1230000+00:00 39 2026-11-11T12:20:34.6320000+00:00 39.19 2026-11-11T12:20:41.6250000+00:00 39.47 2026-11-11T12:20:54.8420000+00:00 39.5 2026-11-11T12:20:57.0660000+00:00 38.08 2026-11-11T12:21:24.5310000+00:00 38.13 2026-11-11T12:21:26.7040000+00:00 38.28 2026-11-11T12:21:30.6040000+00:00 40.2 2026-11-11T12:21:45.1760000+00:00 40.35 2026-11-11T12:21:46.5310000+00:00 41.29 2026-11-11T12:21:58.3950000+00:00 41.37 2026-11-11T12:22:04.3560000+00:00 41.51 2026-11-11T12:22:12.3190000+00:00 41.48 2026-11-11T12:22:19.2530000+00:00 41.44 2026-11-11T12:22:23.7000000+00:00 41.4 2026-11-11T12:22:27.1160000+00:00 41.08 2026-11-11T12:22:29.3400000+00:00 39.74 2026-11-11T12:22:37.2030000+00:00 39.83 2026-11-11T12:22:39.6830000+00:00 39.43 2026-11-11T12:22:42.0670000+00:00 39.28 2026-11-11T12:22:43.4390000+00:00 39.03 2026-11-11T12:22:45.0280000+00:00 39.04 2026-11-11T12:22:46.8720000+00:00 38.38 2026-11-11T12:23:10.2140000+00:00 37.62 2026-11-11T12:23:19.3500000+00:00 37.24 2026-11-11T12:23:40.9890000+00:00 37.24 2026-11-11T12:23:44.6370000+00:00 37.09 2026-11-11T12:24:00.8030000+00:00 37.07 2026-11-11T12:24:02.1570000+00:00 37 2026-11-11T12:24:08.2920000+00:00 37.56 2026-11-11T12:24:16.1280000+00:00 37.93 2026-11-11T12:24:21.2750000+00:00 38 2026-11-11T12:24:25.7600000+00:00 38 2026-11-11T12:24:35.6030000+00:00 38 2026-11-11T12:24:38.4350000+00:00 36.77 2026-11-11T12:25:24.0620000+00:00 36.68 2026-11-11T12:25:25.9110000+00:00 36.37 2026-11-11T12:25:30.7890000+00:00 36.25 2026-11-11T12:25:32.9440000+00:00 36.11 2026-11-11T12:25:41.1420000+00:00 36.38 2026-11-11T12:25:51.8790000+00:00 36.7 2026-11-11T12:25:57.9040000+00:00 36.7 2026-11-11T12:26:02.7440000+00:00 37.42 2026-11-11T12:26:21.8050000+00:00 37.91 2026-11-11T12:26:30.3310000+00:00 37.81 2026-11-11T12:26:32.9980000+00:00 37.72 2026-11-11T12:26:35.0060000+00:00 37.44 2026-11-11T12:26:46.5640000+00:00 37.45 2026-11-11T12:26:48.4080000+00:00 38.64 2026-11-11T12:27:52.6270000+00:00 37.51 2026-11-11T12:28:35.6230000+00:00 37.46 2026-11-11T12:29:18.4910000+00:00 37.66 2026-11-11T12:29:21.5860000+00:00 37.71 2026-11-11T12:29:24.7040000+00:00 38.95 2026-11-11T12:29:51.5900000+00:00 38.92 2026-11-11T12:29:54.2990000+00:00 42.51 2026-11-11T12:30:33.5670000+00:00 46.53 2026-11-11T12:31:22.9240000+00:00 46.45 2026-11-11T12:31:30.7060000+00:00 46.17 2026-11-11T12:31:33.5820000+00:00 47.28 2026-11-11T12:31:49.6830000+00:00 47.99 2026-11-11T12:32:05.2380000+00:00 46.9 2026-11-11T12:33:06.0910000+00:00 48.65 2026-11-11T12:33:59.5160000+00:00 47.3 2026-11-11T12:35:04.6540000+00:00 43.84 2026-11-11T12:35:33.8920000+00:00 45.16 2026-11-11T12:36:57.7210000+00:00 46.87 2026-11-11T12:37:23.9690000+00:00 47.11 2026-11-11T12:37:35.4610000+00:00 48.62 2026-11-11T12:38:11.7270000+00:00 46.63 2026-11-11T12:38:44.6590000+00:00 46 2026-11-11T12:38:52.2840000+00:00 46 2026-11-11T12:38:59.0530000+00:00 46.04 2026-11-11T12:39:07.7800000+00:00 46.04 2026-11-11T12:39:13.4180000+00:00 45.96 2026-11-11T12:39:26.1730000+00:00 46.29 2026-11-11T12:39:42.0980000+00:00 44.63 2026-11-11T12:40:08.6900000+00:00 44.47 2026-11-11T12:40:10.8450000+00:00 44.84 2026-11-11T12:40:24.3430000+00:00 45.98 2026-11-11T12:40:31.4430000+00:00 43.77 2026-11-11T12:40:51.6330000+00:00 38.05 2026-11-11T12:41:38.1850000+00:00 39.05 2026-11-11T12:41:46.2960000+00:00 40.01 2026-11-11T12:42:40.9020000+00:00 37.59 2026-11-11T12:43:07.6810000+00:00 37.51 2026-11-11T12:43:10.0650000+00:00 37.71 2026-11-11T12:43:13.3910000+00:00 36.96 2026-11-11T12:43:36.4900000+00:00 32.61 2026-11-11T12:43:56.9130000+00:00 33.97 2026-11-11T12:44:45.2770000+00:00 32.94 2026-11-11T12:45:15.0250000+00:00 36.21 2026-11-11T12:45:46.2150000+00:00 34.6 2026-11-11T12:46:29.1990000+00:00 34.74 2026-11-11T12:46:31.1880000+00:00 34.81 2026-11-11T12:46:32.1820000+00:00 34.98 2026-11-11T12:46:36.1970000+00:00 33.62 2026-11-11T12:47:20.0950000+00:00 35.95 2026-11-11T12:48:00.8680000+00:00 36.65 2026-11-11T12:48:09.8040000+00:00 37.09 2026-11-11T12:48:13.2850000+00:00 38.57 2026-11-11T12:48:23.5970000+00:00 39.14 2026-11-11T12:48:28.3650000+00:00 38.71 2026-11-11T12:48:34.1600000+00:00 38.32 2026-11-11T12:48:40.4760000+00:00 37.92 2026-11-11T12:48:46.8120000+00:00 37.61 2026-11-11T12:48:52.2970000+00:00 37.61 2026-11-11T12:48:55.7220000+00:00 37.66 2026-11-11T12:48:56.4610000+00:00 37.85 2026-11-11T12:48:59.9570000+00:00 37.58 2026-11-11T12:49:04.0670000+00:00 37.28 2026-11-11T12:49:17.8150000+00:00 37.35 2026-11-11T12:49:43.1800000+00:00 33.74 2026-11-11T12:50:16.7620000+00:00 31.34 2026-11-11T12:51:10.3260000+00:00 34.42 2026-11-11T12:51:31.5830000+00:00 34.46 2026-11-11T12:54:38.9040000+00:00 35.32 2026-11-11T12:55:01.2930000+00:00 34.94 2026-11-11T12:55:08.9690000+00:00 33.27 2026-11-11T12:55:25.7560000+00:00 33.12 2026-11-11T12:55:28.8010000+00:00 33.99 2026-11-11T12:55:41.7650000+00:00 34.54 2026-11-11T12:55:48.2120000+00:00 35.53 2026-11-11T12:56:00.4370000+00:00 36.63 2026-11-11T12:56:04.6420000+00:00 38.93 2026-11-11T12:56:26.4600000+00:00 34.88 2026-11-11T12:56:49.7830000+00:00 33.7 2026-11-11T12:57:08.6810000+00:00 36.64 2026-11-11T12:57:27.3870000+00:00 34.83 2026-11-11T12:57:52.3870000+00:00 34.01 2026-11-11T12:58:00.1830000+00:00 34.14 2026-11-11T12:58:04.4160000+00:00 34.04 2026-11-11T12:58:07.0100000+00:00 33.41 2026-11-11T12:58:16.6610000+00:00 33.23 2026-11-11T12:58:19.1240000+00:00 36.09 2026-11-11T12:59:00.2530000+00:00 36.9 2026-11-11T12:59:08.5070000+00:00 35.58 2026-11-11T12:59:34.7330000+00:00 35.63 2026-11-11T12:59:45.6640000+00:00 36.15 2026-11-11T13:00:02.7910000+00:00 35.3 2026-11-11T13:00:32.7960000+00:00 34.37 2026-11-11T13:00:44.0380000+00:00 33.89 2026-11-11T13:01:09.7210000+00:00 33.57 2026-11-11T13:01:16.0230000+00:00 32.93 2026-11-11T13:01:37.3780000+00:00 33.01 2026-11-11T13:01:51.0260000+00:00 32.87 2026-11-11T13:01:55.5700000+00:00 32.83 2026-11-11T13:02:07.6100000+00:00 32.04 2026-11-11T13:02:17.1500000+00:00 32.46 2026-11-11T13:02:26.9890000+00:00 33.14 2026-11-11T13:02:32.6220000+00:00 32.74 2026-11-11T13:02:35.3360000+00:00 32.34 2026-11-11T13:02:40.8110000+00:00 32.27 2026-11-11T13:02:41.6830000+00:00 32.52 2026-11-11T13:02:59.8420000+00:00 31.97 2026-11-11T13:03:09.6960000+00:00 31.93 2026-11-11T13:03:16.4940000+00:00 32.88 2026-11-11T13:03:20.8900000+00:00 37.93 2026-11-11T13:04:13.7050000+00:00 36.41 2026-11-11T13:04:28.3590000+00:00 32.41 2026-11-11T13:04:38.9820000+00:00 32.85 2026-11-11T13:05:32.2360000+00:00 33.5 2026-11-11T13:05:37.3640000+00:00 35.1 2026-11-11T13:05:44.7370000+00:00 36.4 2026-11-11T13:05:48.3520000+00:00 41.14 2026-11-11T13:06:07.7140000+00:00 41.02 2026-11-11T13:06:12.9220000+00:00 40.09 2026-11-11T13:06:24.2820000+00:00 39.46 2026-11-11T13:06:30.8190000+00:00 39.48 2026-11-11T13:06:41.9820000+00:00 41.92 2026-11-11T13:07:02.2580000+00:00 42.21 2026-11-11T13:07:14.7890000+00:00 42.02 2026-11-11T13:07:19.8270000+00:00 39.08 2026-11-11T13:07:40.7550000+00:00 37.31 2026-11-11T13:07:53.1020000+00:00 34.48 2026-11-11T13:08:26.8190000+00:00 35.94 2026-11-11T13:08:42.2770000+00:00 35.79 2026-11-11T13:08:45.3930000+00:00 34.4 2026-11-11T13:08:57.3540000+00:00 33.88 2026-11-11T13:10:25.3480000+00:00 33.57 2026-11-11T13:10:35.1520000+00:00 33.2 2026-11-11T13:10:50.6610000+00:00 34.07 2026-11-11T13:11:16.3960000+00:00 34.46 2026-11-11T13:11:20.8680000+00:00 34.94 2026-11-11T13:11:25.9600000+00:00 35.9 2026-11-11T13:11:41.3420000+00:00 36 2026-11-11T13:11:54.8640000+00:00 35.81 2026-11-11T13:11:56.4510000+00:00 34.22 2026-11-11T13:12:20.4770000+00:00 33.86 2026-11-11T13:12:24.3090000+00:00 33.65 2026-11-11T13:12:26.8590000+00:00 33.41 2026-11-11T13:12:30.7040000+00:00 33.35 2026-11-11T13:12:37.7300000+00:00 33.22 2026-11-11T13:12:39.4480000+00:00 32.85 2026-11-11T13:12:43.7310000+00:00 32.41 2026-11-11T13:12:49.7010000+00:00 32.29 2026-11-11T13:12:51.3790000+00:00 32.21 2026-11-11T13:12:52.7990000+00:00 32.08 2026-11-11T13:12:54.6420000+00:00 32 2026-11-11T13:12:55.6730000+00:00 31.37 2026-11-11T13:13:13.1590000+00:00 31.37 2026-11-11T13:13:13.6550000+00:00 31.37 2026-11-11T13:13:14.1520000+00:00 32 2026-11-11T13:13:31.6380000+00:00 32.08 2026-11-11T13:13:32.6690000+00:00 32.21 2026-11-11T13:13:34.5120000+00:00 32.29 2026-11-11T13:13:35.9310000+00:00 32.41 2026-11-11T13:13:37.6100000+00:00 32.85 2026-11-11T13:13:43.5800000+00:00 33.22 2026-11-11T13:13:47.8630000+00:00 33.35 2026-11-11T13:13:49.5810000+00:00 33.41 2026-11-11T13:13:56.6070000+00:00 33.65 2026-11-11T13:14:00.4520000+00:00 33.86 2026-11-11T13:14:03.0020000+00:00 34.22 2026-11-11T13:14:06.8340000+00:00 35.81 2026-11-11T13:14:30.8590000+00:00 36 2026-11-11T13:14:32.4470000+00:00 36.62 2026-11-11T13:14:36.8700000+00:00 36.68 2026-11-11T13:14:40.6750000+00:00 34.51 2026-11-11T13:14:58.9730000+00:00 33.52 2026-11-11T13:15:04.8450000+00:00 33.06 2026-11-11T13:15:19.4790000+00:00 33.07 2026-11-11T13:15:37.7880000+00:00 32.66 2026-11-11T13:15:42.6110000+00:00 32.34 2026-11-11T13:15:47.5890000+00:00 32.01 2026-11-11T13:15:52.6640000+00:00 32.19 2026-11-11T13:15:54.9690000+00:00 32.45 2026-11-11T13:16:15.5670000+00:00 33.16 2026-11-11T13:16:29.1690000+00:00 33.03 2026-11-11T13:16:34.2570000+00:00 32.39 2026-11-11T13:16:42.8810000+00:00 34.3 2026-11-11T13:18:03.9870000+00:00 34.09 2026-11-11T13:19:11.3220000+00:00 33.75 2026-11-11T13:19:14.1760000+00:00 30.6 2026-11-11T13:19:30.5140000+00:00 30.72 2026-11-11T13:19:33.8950000+00:00 31.76 2026-11-11T13:19:37.8450000+00:00 32.11 2026-11-11T13:19:39.4380000+00:00 33.76 2026-11-11T13:20:07.0330000+00:00 32.29 2026-11-11T13:20:29.5090000+00:00 31.88 2026-11-11T13:20:32.0590000+00:00 31.98 2026-11-11T13:20:34.7950000+00:00 32.93 2026-11-11T13:20:38.9190000+00:00 35.17 2026-11-11T13:20:47.5730000+00:00 36.01 2026-11-11T13:20:51.5660000+00:00 36.32 2026-11-11T13:20:52.8540000+00:00 39.25 2026-11-11T13:21:02.3510000+00:00 39.74 2026-11-11T13:21:08.7300000+00:00 39.65 2026-11-11T13:21:11.3060000+00:00 39.49 2026-11-11T13:21:13.3130000+00:00 39.02 2026-11-11T13:21:16.9590000+00:00 37.65 2026-11-11T13:21:25.9710000+00:00 37.51 2026-11-11T13:21:27.8070000+00:00 36.62 2026-11-11T13:21:40.2920000+00:00 36.25 2026-11-11T13:21:41.9390000+00:00 35.83 2026-11-11T13:21:43.9620000+00:00 31.38 2026-11-11T13:22:02.2330000+00:00 31.41 2026-11-11T13:22:03.8800000+00:00 31.52 2026-11-11T13:22:05.4770000+00:00 30.82 2026-11-11T13:22:36.7680000+00:00 30.65 2026-11-11T13:22:39.0860000+00:00 29.94 2026-11-11T13:23:08.5790000+00:00 30.11 2026-11-11T13:24:20.7690000+00:00 33.01 2026-11-11T13:25:45.1330000+00:00 33.01 2026-11-11T13:25:47.1950000+00:00 33.27 2026-11-11T13:25:59.3110000+00:00 33.51 2026-11-11T13:26:06.8030000+00:00 33.76 2026-11-11T13:26:16.6850000+00:00 33.88 2026-11-11T13:26:24.3320000+00:00 33.49 2026-11-11T13:26:37.8870000+00:00 30.45 2026-11-11T13:27:00.7560000+00:00 30.34 2026-11-11T13:27:02.9100000+00:00 30.5 2026-11-11T13:27:09.2230000+00:00 30.83 2026-11-11T13:27:14.7480000+00:00 31.19 2026-11-11T13:27:19.0470000+00:00 31.72 2026-11-11T13:27:29.2440000+00:00 31.76 2026-11-11T13:27:40.9630000+00:00 31.75 2026-11-11T13:27:41.2830000+00:00 32.62 2026-11-11T13:28:11.9760000+00:00 32.99 2026-11-11T13:28:15.7820000+00:00 30.92 2026-11-11T13:28:39.1850000+00:00 30.5 2026-11-11T13:28:48.1450000+00:00 30.39 2026-11-11T13:28:49.7420000+00:00 30.3 2026-11-11T13:28:53.4780000+00:00 29.8 2026-11-11T13:29:02.3620000+00:00 29.77 2026-11-11T13:29:05.6850000+00:00 30.81 2026-11-11T13:29:16.4540000+00:00 31.16 2026-11-11T13:29:18.8680000+00:00 31.17 2026-11-11T13:29:20.4560000+00:00 30.68 2026-11-11T13:29:23.1920000+00:00 29.9 2026-11-11T13:29:27.5650000+00:00 29.12 2026-11-11T13:29:32.2550000+00:00 28.88 2026-11-11T13:29:33.6300000+00:00 31.3 2026-11-11T13:29:53.1910000+00:00 32.89 2026-11-11T13:29:59.7980000+00:00 33.05 2026-11-11T13:30:01.6460000+00:00 33.23 2026-11-11T13:30:05.7980000+00:00 33.18 2026-11-11T13:30:09.9500000+00:00 33.09 2026-11-11T13:30:12.4230000+00:00 32.82 2026-11-11T13:30:16.9660000+00:00 33 2026-11-11T13:30:25.2660000+00:00 33.13 2026-11-11T13:30:28.9620000+00:00 33.07 2026-11-11T13:30:38.5820000+00:00 33.28 2026-11-11T13:30:42.6280000+00:00 33.1 2026-11-11T13:30:55.2880000+00:00 32.8 2026-11-11T13:30:59.2710000+00:00 32.57 2026-11-11T13:31:03.0890000+00:00 32.51 2026-11-11T13:31:09.6660000+00:00 32.83 2026-11-11T13:31:22.3300000+00:00 32.99 2026-11-11T13:31:34.6960000+00:00 31.78 2026-11-11T13:31:56.1270000+00:00 31.7 2026-11-11T13:32:02.8820000+00:00 33.75 2026-11-11T13:32:20.9510000+00:00 33.05 2026-11-11T13:32:45.1540000+00:00 35.92 2026-11-11T13:34:35.5840000+00:00 36.33 2026-11-11T13:34:37.9950000+00:00 36.49 2026-11-11T13:34:39.3480000+00:00 36.66 2026-11-11T13:34:40.7540000+00:00 36.97 2026-11-11T13:34:55.2320000+00:00 35.85 2026-11-11T13:35:20.6400000+00:00 35.96 2026-11-11T13:35:31.0870000+00:00 35.87 2026-11-11T13:35:39.8100000+00:00 35.85 2026-11-11T13:35:40.8400000+00:00 35.96 2026-11-11T13:35:45.1460000+00:00 35.99 2026-11-11T13:35:47.0490000+00:00 36 2026-11-11T13:35:49.6110000+00:00 35.98 2026-11-11T13:35:51.9930000+00:00 35.94 2026-11-11T13:35:52.8520000+00:00 35.9 2026-11-11T13:35:53.9060000+00:00 35.87 2026-11-11T13:35:55.8220000+00:00 35.96 2026-11-11T13:36:01.2870000+00:00 35.85 2026-11-11T13:36:11.7330000+00:00 35.7 2026-11-11T13:36:13.6520000+00:00 35.46 2026-11-11T13:36:16.6610000+00:00 36.33 2026-11-11T13:36:37.1770000+00:00 36.56 2026-11-11T13:36:40.1820000+00:00 36.48 2026-11-11T13:36:47.2630000+00:00 39.28 2026-11-11T13:37:33.4240000+00:00 38.87 2026-11-11T13:37:37.5210000+00:00 38.79 2026-11-11T13:37:38.3400000+00:00 38.48 2026-11-11T13:37:49.4030000+00:00 38.4 2026-11-11T13:37:50.5940000+00:00 36.3 2026-11-11T13:37:59.7130000+00:00 35.66 2026-11-11T13:38:02.9700000+00:00 35.22 2026-11-11T13:38:05.5460000+00:00 35.15 2026-11-11T13:38:06.6510000+00:00 35.24 2026-11-11T13:38:08.3400000+00:00 35.49 2026-11-11T13:38:10.6070000+00:00 35.41 2026-11-11T13:38:11.4430000+00:00 35.87 2026-11-11T13:38:15.4380000+00:00 36.25 2026-11-11T13:38:30.6130000+00:00 35.55 2026-11-11T13:38:38.8210000+00:00 34.21 2026-11-11T13:39:26.9680000+00:00 33.69 2026-11-11T13:39:35.5700000+00:00 33.51 2026-11-11T13:39:57.6430000+00:00 33.94 2026-11-11T13:40:16.5770000+00:00 33.81 2026-11-11T13:40:23.1260000+00:00 33.76 2026-11-11T13:40:31.1900000+00:00 34.6 2026-11-11T13:40:51.2340000+00:00 33.7 2026-11-11T13:41:40.1390000+00:00 33.5 2026-11-11T13:41:53.5510000+00:00 33.38 2026-11-11T13:42:00.7710000+00:00 33 2026-11-11T13:42:13.2910000+00:00 33 2026-11-11T13:42:16.2830000+00:00 33 2026-11-11T13:42:19.2760000+00:00 33.02 2026-11-11T13:42:25.7140000+00:00 33.06 2026-11-11T13:42:32.5520000+00:00 33.14 2026-11-11T13:42:36.7540000+00:00 33.36 2026-11-11T13:42:41.4640000+00:00 33.52 2026-11-11T13:42:46.0090000+00:00 33.59 2026-11-11T13:42:48.3910000+00:00 33.43 2026-11-11T13:42:55.5570000+00:00 33.18 2026-11-11T13:42:58.7150000+00:00 33 2026-11-11T13:43:01.0490000+00:00 31.98 2026-11-11T13:43:17.4940000+00:00 31.9 2026-11-11T13:43:21.3440000+00:00 31.72 2026-11-11T13:43:31.5700000+00:00 31.89 2026-11-11T13:43:42.1710000+00:00 31.93 2026-11-11T13:43:43.6480000+00:00 31.98 2026-11-11T13:43:45.3360000+00:00 32.9 2026-11-11T13:43:51.5860000+00:00 33.95 2026-11-11T13:43:57.6040000+00:00 34.24 2026-11-11T13:43:59.2750000+00:00 34.43 2026-11-11T13:44:00.4170000+00:00 34.38 2026-11-11T13:44:04.0700000+00:00 33.83 2026-11-11T13:44:14.5330000+00:00 33.26 2026-11-11T13:44:23.7860000+00:00 32.86 2026-11-11T13:44:33.9590000+00:00 32.95 2026-11-11T13:44:41.8050000+00:00 32.99 2026-11-11T13:44:46.3210000+00:00 32.76 2026-11-11T13:44:52.2690000+00:00 32.68 2026-11-11T13:44:53.7220000+00:00 32.6 2026-11-11T13:44:56.1860000+00:00 32.42 2026-11-11T13:45:04.0790000+00:00 32.38 2026-11-11T13:45:06.4790000+00:00 32.32 2026-11-11T13:45:09.3330000+00:00 32.3 2026-11-11T13:45:10.7860000+00:00 34.14 2026-11-11T13:45:31.3860000+00:00 34.37 2026-11-11T13:45:33.3940000+00:00 34.64 2026-11-11T13:45:36.1690000+00:00 34.78 2026-11-11T13:45:40.0500000+00:00 34.41 2026-11-11T13:45:47.9770000+00:00 34.35 2026-11-11T13:45:49.0820000+00:00 34.25 2026-11-11T13:45:50.7540000+00:00 33.8 2026-11-11T13:45:58.5790000+00:00 33.61 2026-11-11T13:46:01.3550000+00:00 33.25 2026-11-11T13:46:02.7600000+00:00 28.93 2026-11-11T13:46:30.1450000+00:00 29.25 2026-11-11T13:46:32.0850000+00:00 29.77 2026-11-11T13:46:35.1080000+00:00 30.55 2026-11-11T13:46:39.7510000+00:00 30.68 2026-11-11T13:46:40.6350000+00:00 30.93 2026-11-11T13:46:42.3060000+00:00 31.52 2026-11-11T13:46:47.1070000+00:00 31.58 2026-11-11T13:46:52.3750000+00:00 31.75 2026-11-11T13:46:59.9110000+00:00 31.8 2026-11-11T13:47:01.6280000+00:00 32.7 2026-11-11T13:47:20.6440000+00:00 33.47 2026-11-11T13:48:05.5460000+00:00 33.23 2026-11-11T13:48:19.2830000+00:00 32.41 2026-11-11T13:48:40.9230000+00:00 32.41 2026-11-11T13:48:44.6720000+00:00 32.4 2026-11-11T13:48:46.5200000+00:00 32.7 2026-11-11T13:49:04.4740000+00:00 33.68 2026-11-11T13:49:28.8160000+00:00 32.05 2026-11-11T13:49:39.1470000+00:00 30.64 2026-11-11T13:49:54.1120000+00:00 30.06 2026-11-11T13:50:08.5200000+00:00 29.87 2026-11-11T13:50:12.9500000+00:00 29.54 2026-11-11T13:50:17.4830000+00:00 28.68 2026-11-11T13:50:31.4300000+00:00 28.06 2026-11-11T13:50:43.0800000+00:00 28.3 2026-11-11T13:50:50.9390000+00:00 28.7 2026-11-11T13:51:13.1300000+00:00 29.06 2026-11-11T13:51:19.2640000+00:00 35.18 2026-11-11T13:52:32.1810000+00:00 32.33 2026-11-11T13:52:55.3650000+00:00 31.34 2026-11-11T13:53:05.9720000+00:00 34.96 2026-11-11T13:53:39.0920000+00:00 35.5 2026-11-11T13:54:25.9240000+00:00 36.37 2026-11-11T13:54:47.4310000+00:00 36.93 2026-11-11T13:54:52.0750000+00:00 35.45 2026-11-11T13:55:42.3570000+00:00 30.35 2026-11-11T13:56:38.7740000+00:00 32.06 2026-11-11T13:56:48.0910000+00:00 38.84 2026-11-11T13:57:18.3520000+00:00 39.25 2026-11-11T13:57:22.9880000+00:00 33.83 2026-11-11T13:57:47.1310000+00:00 31.77 2026-11-11T13:58:15.1360000+00:00 32.65 2026-11-11T13:58:24.4100000+00:00 33.38 2026-11-11T13:58:31.0720000+00:00 33.64 2026-11-11T13:58:35.9350000+00:00 35.99 2026-11-11T13:58:59.0200000+00:00 37.43 2026-11-11T13:59:04.0350000+00:00 36.95 2026-11-11T13:59:06.5160000+00:00 38.74 2026-11-11T14:00:11.8160000+00:00 39.23 2026-11-11T14:00:42.0790000+00:00 38.5 2026-11-11T14:00:52.5220000+00:00 37.33 2026-11-11T14:01:03.5260000+00:00 35.81 2026-11-11T14:01:13.9890000+00:00 35.16 2026-11-11T14:01:27.7440000+00:00 35.99 2026-11-11T14:01:42.0240000+00:00 35.44 2026-11-11T14:01:48.8270000+00:00 34.87 2026-11-11T14:01:54.1940000+00:00 34.25 2026-11-11T14:02:02.3310000+00:00 34.24 2026-11-11T14:02:19.0260000+00:00 34.32 2026-11-11T14:02:20.9420000+00:00 35.39 2026-11-11T14:02:51.8860000+00:00 35.09 2026-11-11T14:02:58.6800000+00:00 34.83 2026-11-11T14:03:02.9000000+00:00 34.04 2026-11-11T14:03:10.9920000+00:00 33.47 2026-11-11T14:03:19.0630000+00:00 33.24 2026-11-11T14:03:24.9480000+00:00 32.33 2026-11-11T14:03:39.8520000+00:00 31.16 2026-11-11T14:03:49.1050000+00:00 30.78 2026-11-11T14:03:53.4440000+00:00 30.56 2026-11-11T14:03:57.5900000+00:00 31.03 2026-11-11T14:04:11.6080000+00:00 31.98 2026-11-11T14:04:21.5200000+00:00 32.65 2026-11-11T14:04:26.7680000+00:00 33.79 2026-11-11T14:04:37.6540000+00:00 33.54 2026-11-11T14:05:03.8860000+00:00 32.59 2026-11-11T14:05:36.1490000+00:00 34.83 2026-11-11T14:06:52.6580000+00:00 31.29 2026-11-11T14:07:20.0630000+00:00 31.14 2026-11-11T14:07:23.8710000+00:00 29.91 2026-11-11T14:07:39.5300000+00:00 29.91 2026-11-11T14:07:55.9400000+00:00 31.17 2026-11-11T14:08:19.1450000+00:00 34.52 2026-11-11T14:08:44.3240000+00:00 35.53 2026-11-11T14:08:58.7440000+00:00 35.63 2026-11-11T14:09:05.9470000+00:00 34.64 2026-11-11T14:09:23.1740000+00:00 32.99 2026-11-11T14:09:28.1410000+00:00 30.46 2026-11-11T14:09:36.0420000+00:00 29.58 2026-11-11T14:09:54.3620000+00:00 29.7 2026-11-11T14:09:55.5530000+00:00 30.74 2026-11-11T14:10:01.9380000+00:00 28.67 2026-11-11T14:10:16.8200000+00:00 28.59 2026-11-11T14:10:20.2000000+00:00 28.64 2026-11-11T14:10:23.3940000+00:00 28.82 2026-11-11T14:10:36.1480000+00:00 28.92 2026-11-11T14:10:41.7830000+00:00 29.14 2026-11-11T14:10:45.8890000+00:00 29.52 2026-11-11T14:10:54.6390000+00:00 29.45 2026-11-11T14:11:03.6190000+00:00 29.23 2026-11-11T14:11:10.5780000+00:00 29.75 2026-11-11T14:11:33.0460000+00:00 31.26 2026-11-11T14:11:51.8510000+00:00 32.41 2026-11-11T14:11:58.8250000+00:00 33.62 2026-11-11T14:12:06.3290000+00:00 35.14 2026-11-11T14:12:17.0600000+00:00 36.51 2026-11-11T14:12:23.4660000+00:00 38.12 2026-11-11T14:12:36.3180000+00:00 38.52 2026-11-11T14:12:45.2040000+00:00 36.04 2026-11-11T14:12:57.7420000+00:00 35.37 2026-11-11T14:13:02.2130000+00:00 32.69 2026-11-11T14:13:23.0710000+00:00 32.39 2026-11-11T14:13:31.4710000+00:00 32.23 2026-11-11T14:13:43.9050000+00:00 31.86 2026-11-11T14:13:46.9100000+00:00 29.19 2026-11-11T14:14:09.0190000+00:00 29.06 2026-11-11T14:14:11.0260000+00:00 30.53 2026-11-11T14:15:06.9750000+00:00 30.32 2026-11-11T14:15:10.6560000+00:00 30.34 2026-11-11T14:15:14.0350000+00:00 30.78 2026-11-11T14:15:20.6580000+00:00 30.69 2026-11-11T14:15:25.7560000+00:00 29.66 2026-11-11T14:15:39.9380000+00:00 29.53 2026-11-11T14:15:42.9430000+00:00 29.5 2026-11-11T14:15:46.5280000+00:00 29.42 2026-11-11T14:15:59.2570000+00:00 29.28 2026-11-11T14:16:04.7290000+00:00 29.37 2026-11-11T14:16:09.0340000+00:00 30.27 2026-11-11T14:16:20.3070000+00:00 30.2 2026-11-11T14:16:30.2190000+00:00 29.69 2026-11-11T14:16:34.7790000+00:00 27.95 2026-11-11T14:16:48.1010000+00:00 27.96 2026-11-11T14:17:08.3850000+00:00 27.79 2026-11-11T14:17:11.5780000+00:00 27.59 2026-11-11T14:17:15.6210000+00:00 28.87 2026-11-11T14:17:44.1720000+00:00 28.59 2026-11-11T14:17:55.3210000+00:00 28.51 2026-11-11T14:18:04.9660000+00:00 30.35 2026-11-11T14:18:22.5210000+00:00 31.14 2026-11-11T14:18:32.3030000+00:00 32.01 2026-11-11T14:18:39.7290000+00:00 32.43 2026-11-11T14:18:45.4320000+00:00 33.31 2026-11-11T14:18:50.7150000+00:00 34.3 2026-11-11T14:18:55.1130000+00:00 35.5 2026-11-11T14:19:09.8730000+00:00 29.5 2026-11-11T14:19:44.6080000+00:00 28.19 2026-11-11T14:19:49.7190000+00:00 27.92 2026-11-11T14:19:58.5790000+00:00 27.93 2026-11-11T14:20:01.3210000+00:00 28.18 2026-11-11T14:20:07.1470000+00:00 28.91 2026-11-11T14:20:18.3830000+00:00 30.68 2026-11-11T14:20:30.0080000+00:00 31.28 2026-11-11T14:20:33.0850000+00:00 32.93 2026-11-11T14:20:42.1350000+00:00 34.25 2026-11-11T14:20:50.7320000+00:00 35.91 2026-11-11T14:21:02.7590000+00:00 37.57 2026-11-11T14:21:10.4470000+00:00 38.19 2026-11-11T14:21:13.8280000+00:00 38.68 2026-11-11T14:21:18.1330000+00:00 39.33 2026-11-11T14:21:27.5130000+00:00 39.67 2026-11-11T14:21:31.1130000+00:00 39.73 2026-11-11T14:21:36.3050000+00:00 39.51 2026-11-11T14:21:45.2270000+00:00 39.21 2026-11-11T14:21:52.9200000+00:00 37.24 2026-11-11T14:22:17.2180000+00:00 36.27 2026-11-11T14:22:24.6020000+00:00 36.35 2026-11-11T14:22:34.3360000+00:00 35.19 2026-11-11T14:22:47.9490000+00:00 33.75 2026-11-11T14:23:01.5820000+00:00 33.31 2026-11-11T14:23:06.2940000+00:00 33.43 2026-11-11T14:23:11.4630000+00:00 33.59 2026-11-11T14:23:14.7940000+00:00 33.46 2026-11-11T14:23:18.3670000+00:00 33.49 2026-11-11T14:23:21.3490000+00:00 33.88 2026-11-11T14:23:26.6730000+00:00 33.45 2026-11-11T14:23:29.5010000+00:00 30.83 2026-11-11T14:23:38.3230000+00:00 30.22 2026-11-11T14:23:41.1390000+00:00 28.91 2026-11-11T14:23:53.8410000+00:00 29.53 2026-11-11T14:24:08.6810000+00:00 29.99 2026-11-11T14:24:45.6970000+00:00 30.3 2026-11-11T14:24:52.2750000+00:00 29.81 2026-11-11T14:24:58.9500000+00:00 29.7 2026-11-11T14:25:02.0800000+00:00 30.04 2026-11-11T14:25:07.2480000+00:00 30.28 2026-11-11T14:25:14.9110000+00:00 32.46 2026-11-11T14:25:51.0310000+00:00 31 2026-11-11T14:26:20.2800000+00:00 36.47 2026-11-11T14:27:15.0590000+00:00 34.5 2026-11-11T14:27:28.5400000+00:00 35.57 2026-11-11T14:27:40.3900000+00:00 35.89 2026-11-11T14:27:48.6640000+00:00 38.4 2026-11-11T14:28:04.8940000+00:00 38.66 2026-11-11T14:28:18.0120000+00:00 36.95 2026-11-11T14:28:39.9010000+00:00 35.95 2026-11-11T14:29:00.0330000+00:00 32.89 2026-11-11T14:29:23.1880000+00:00 32.35 2026-11-11T14:29:29.2290000+00:00 31.37 2026-11-11T14:30:16.6300000+00:00 32.58 2026-11-11T14:30:51.1890000+00:00 32.37 2026-11-11T14:30:59.9810000+00:00 31.76 2026-11-11T14:31:08.7630000+00:00 31.06 2026-11-11T14:31:18.2570000+00:00 31.11 2026-11-11T14:31:24.7730000+00:00 31.49 2026-11-11T14:31:41.7790000+00:00 32.18 2026-11-11T14:31:52.9700000+00:00 32.7 2026-11-11T14:32:02.8850000+00:00 32.87 2026-11-11T14:32:29.3770000+00:00 32.97 2026-11-11T14:32:30.5110000+00:00 32.01 2026-11-11T14:32:40.5730000+00:00 30.95 2026-11-11T14:32:50.7450000+00:00 30.71 2026-11-11T14:32:56.1440000+00:00 30.52 2026-11-11T14:33:00.8600000+00:00 30.61 2026-11-11T14:33:16.4120000+00:00 30.53 2026-11-11T14:33:23.5610000+00:00 31.79 2026-11-11T14:33:30.9370000+00:00 35.95 2026-11-11T14:33:58.8260000+00:00 35.47 2026-11-11T14:34:02.6750000+00:00 35.67 2026-11-11T14:34:04.8660000+00:00 34.59 2026-11-11T14:34:15.8850000+00:00 34.01 2026-11-11T14:34:23.5840000+00:00 33.97 2026-11-11T14:34:29.0780000+00:00 33.82 2026-11-11T14:34:55.9190000+00:00 33.98 2026-11-11T14:35:03.4540000+00:00 34.19 2026-11-11T14:35:07.7960000+00:00 34.74 2026-11-11T14:35:17.6310000+00:00 34.15 2026-11-11T14:35:24.5590000+00:00 32.98 2026-11-11T14:35:33.0600000+00:00 32.54 2026-11-11T14:35:34.9080000+00:00 31.44 2026-11-11T14:35:42.4150000+00:00 31.28 2026-11-11T14:35:43.6970000+00:00 31.19 2026-11-11T14:35:44.6890000+00:00 30.96 2026-11-11T14:35:47.3810000+00:00 31.15 2026-11-11T14:35:50.2160000+00:00 31.71 2026-11-11T14:35:54.3240000+00:00 31.97 2026-11-11T14:35:56.5920000+00:00 32.47 2026-11-11T14:36:02.1740000+00:00 32.54 2026-11-11T14:36:04.2570000+00:00 32.68 2026-11-11T14:36:06.4670000+00:00 32.8 2026-11-11T14:36:08.4420000+00:00 32.89 2026-11-11T14:36:10.2340000+00:00 32.92 2026-11-11T14:36:15.4420000+00:00 32.74 2026-11-11T14:36:18.1840000+00:00 32.17 2026-11-11T14:36:24.3290000+00:00 31.67 2026-11-11T14:36:28.4960000+00:00 31.98 2026-11-11T14:36:53.9360000+00:00 32.08 2026-11-11T14:36:57.2900000+00:00 32.02 2026-11-11T14:36:58.4550000+00:00 31.43 2026-11-11T14:37:21.9960000+00:00 32.86 2026-11-11T14:37:35.5520000+00:00 32 2026-11-11T14:38:07.8210000+00:00 32.27 2026-11-11T14:38:21.6180000+00:00 33.93 2026-11-11T14:38:57.9220000+00:00 33.76 2026-11-11T14:39:18.4520000+00:00 34.64 2026-11-11T14:39:39.6970000+00:00 34.48 2026-11-11T14:39:46.5230000+00:00 34.14 2026-11-11T14:39:47.6820000+00:00 33.6 2026-11-11T14:39:49.5250000+00:00 32.79 2026-11-11T14:40:46.1930000+00:00 30.6 2026-11-11T14:41:14.9910000+00:00 29.68 2026-11-11T14:41:22.0810000+00:00 29.56 2026-11-11T14:41:24.9490000+00:00 31.96 2026-11-11T14:42:10.7940000+00:00 32.65 2026-11-11T14:42:16.1010000+00:00 32.94 2026-11-11T14:42:18.5160000+00:00 33.04 2026-11-11T14:42:25.9700000+00:00 33.02 2026-11-11T14:42:33.1140000+00:00 35.48 2026-11-11T14:42:48.5090000+00:00 41.39 2026-11-11T14:43:14.2990000+00:00 41.62 2026-11-11T14:43:16.2860000+00:00 42.03 2026-11-11T14:43:18.0540000+00:00 42.13 2026-11-11T14:43:18.9260000+00:00 42.03 2026-11-11T14:43:19.7980000+00:00 41.62 2026-11-11T14:43:21.5650000+00:00 41.39 2026-11-11T14:43:23.5530000+00:00 35.48 2026-11-11T14:43:49.3420000+00:00 33.02 2026-11-11T14:44:04.7380000+00:00 33.04 2026-11-11T14:44:11.8820000+00:00 32.94 2026-11-11T14:44:19.3360000+00:00 31.52 2026-11-11T14:45:01.5160000+00:00 33.96 2026-11-11T14:45:20.6200000+00:00 37.4 2026-11-11T14:45:38.4340000+00:00 39.1 2026-11-11T14:45:52.7550000+00:00 40.3 2026-11-11T14:46:07.5340000+00:00 40.19 2026-11-11T14:46:37.7250000+00:00 40.48 2026-11-11T14:47:02.7900000+00:00 41.36 2026-11-11T14:47:18.8940000+00:00 39.59 2026-11-11T14:48:12.3680000+00:00 39.98 2026-11-11T14:48:48.5290000+00:00 37.48 2026-11-11T14:49:13.2090000+00:00 36.35 2026-11-11T14:49:23.6090000+00:00 33.63 2026-11-11T14:49:41.6000000+00:00 33.21 2026-11-11T14:50:01.0070000+00:00 33.11 2026-11-11T14:50:20.3990000+00:00 27.2 2026-11-11T14:51:07.6500000+00:00 29.24 2026-11-11T14:51:27.0980000+00:00 28.97 2026-11-11T14:52:56.1810000+00:00 30.74 2026-11-11T14:55:37.9150000+00:00 31.79 2026-11-11T14:55:45.9990000+00:00 27.53 2026-11-11T14:56:55.9920000+00:00 28.59 2026-11-11T14:57:26.8630000+00:00 28.11 2026-11-11T14:57:35.3780000+00:00 27.01 2026-11-11T14:57:53.6070000+00:00 27.05 2026-11-11T14:57:59.4020000+00:00 26.94 2026-11-11T14:58:27.2950000+00:00 26.63 2026-11-11T14:58:36.3820000+00:00 26.66 2026-11-11T14:58:37.9750000+00:00 26.71 2026-11-11T14:58:40.4550000+00:00 26.72 2026-11-11T14:58:41.9730000+00:00 29.43 2026-11-11T14:59:27.3260000+00:00 34.38 2026-11-11T14:59:58.6030000+00:00 37.22 2026-11-11T15:00:23.4650000+00:00 37.63 2026-11-11T15:00:28.2090000+00:00 37.77 2026-11-11T15:00:30.6720000+00:00 37.86 2026-11-11T15:00:32.3110000+00:00 37.54 2026-11-11T15:00:50.1940000+00:00 37.92 2026-11-11T15:01:26.4580000+00:00 37.26 2026-11-11T15:02:22.2610000+00:00 32.99 2026-11-11T15:02:47.1230000+00:00 31.38 2026-11-11T15:03:07.4920000+00:00 30.14 2026-11-11T15:03:23.5570000+00:00 31.66 2026-11-11T15:03:57.3380000+00:00 28.57 2026-11-11T15:04:42.5470000+00:00 28.21 2026-11-11T15:05:16.1650000+00:00 28.98 2026-11-11T15:05:43.6530000+00:00 31.83 2026-11-11T15:06:15.1150000+00:00 30.67 2026-11-11T15:06:24.1600000+00:00 29.93 2026-11-11T15:06:30.1830000+00:00 29.6 2026-11-11T15:06:35.3080000+00:00 29.08 2026-11-11T15:06:43.6620000+00:00 28.62 2026-11-11T15:06:52.1760000+00:00 29.79 2026-11-11T15:09:23.7770000+00:00 30.26 2026-11-11T15:09:33.1480000+00:00 26 2026-11-11T15:10:49.8830000+00:00 33.15 2026-11-11T15:12:45.5540000+00:00 36.18 2026-11-11T15:13:32.0400000+00:00 39.41 2026-11-11T15:14:18.2270000+00:00 40.43 2026-11-11T15:15:00.2920000+00:00 44.86 2026-11-11T15:15:20.7320000+00:00 43.35 2026-11-11T15:15:42.3280000+00:00 41.3 2026-11-11T15:16:03.0220000+00:00 40.2 2026-11-11T15:16:13.0310000+00:00 39.21 2026-11-11T15:16:24.8760000+00:00 37.47 2026-11-11T15:17:16.9010000+00:00 36.31 2026-11-11T15:17:25.6500000+00:00 34.17 2026-11-11T15:18:14.1530000+00:00 35.19 2026-11-11T15:18:28.7460000+00:00 35.25 2026-11-11T15:18:30.7690000+00:00 35.24 2026-11-11T15:18:32.1450000+00:00 32.84 2026-11-11T15:18:56.5620000+00:00 28.59 2026-11-11T15:19:52.0300000+00:00 28.12 2026-11-11T15:19:55.6150000+00:00 25.92 2026-11-11T15:20:17.3960000+00:00 25.48 2026-11-11T15:20:28.1510000+00:00 24.27 2026-11-11T15:21:44.5190000+00:00 24.27 2026-11-11T15:21:48.7390000+00:00 23.95 2026-11-11T15:22:16.9360000+00:00 24.37 2026-11-11T15:22:39.1760000+00:00 25.27 2026-11-11T15:23:06.9840000+00:00 26.38 2026-11-11T15:23:15.6890000+00:00 27.23 2026-11-11T15:23:23.8960000+00:00 26.72 2026-11-11T15:23:36.1490000+00:00 26.31 2026-11-11T15:23:47.6180000+00:00 24.5 2026-11-11T15:24:12.9140000+00:00 24.29 2026-11-11T15:24:18.0760000+00:00 25.14 2026-11-11T15:24:22.8610000+00:00 26.01 2026-11-11T15:24:27.1190000+00:00 27.47 2026-11-11T15:24:33.5450000+00:00 28.46 2026-11-11T15:24:38.7950000+00:00 28.8 2026-11-11T15:24:47.2950000+00:00 27.72 2026-11-11T15:24:58.4010000+00:00 27.61 2026-11-11T15:24:59.8060000+00:00 26.95 2026-11-11T15:25:05.9960000+00:00 27 2026-11-11T15:25:07.4020000+00:00 27.19 2026-11-11T15:25:08.9200000+00:00 27.3 2026-11-11T15:25:10.0610000+00:00 28.28 2026-11-11T15:25:17.2860000+00:00 28.64 2026-11-11T15:25:21.1040000+00:00 27.81 2026-11-11T15:25:32.9030000+00:00 25.55 2026-11-11T15:26:19.3660000+00:00 25.56 2026-11-11T15:26:20.7990000+00:00 25.57 2026-11-11T15:26:22.3860000+00:00 26 2026-11-11T15:26:42.1440000+00:00 26 2026-11-11T15:26:45.3950000+00:00 25.21 2026-11-11T15:27:59.1410000+00:00 25.13 2026-11-11T15:28:04.6830000+00:00 25.19 2026-11-11T15:28:06.2800000+00:00 25.23 2026-11-11T15:28:07.1160000+00:00 25.27 2026-11-11T15:28:08.0000000+00:00 24.62 2026-11-11T15:28:30.9650000+00:00 26.68 2026-11-11T15:30:01.2730000+00:00 26.77 2026-11-11T15:30:06.7970000+00:00 29.64 2026-11-11T15:30:17.6830000+00:00 30.18 2026-11-11T15:30:23.7850000+00:00 29.57 2026-11-11T15:30:31.7480000+00:00 28.63 2026-11-11T15:30:46.3960000+00:00 26.64 2026-11-11T15:31:17.2220000+00:00 27.37 2026-11-11T15:33:10.6310000+00:00 28.72 2026-11-11T15:33:17.6890000+00:00 29.46 2026-11-11T15:33:26.6610000+00:00 29.4 2026-11-11T15:33:36.2600000+00:00 29.12 2026-11-11T15:33:44.2710000+00:00 29.03 2026-11-11T15:33:46.1740000+00:00 28.93 2026-11-11T15:34:20.5860000+00:00 28.94 2026-11-11T15:34:22.6080000+00:00 28.96 2026-11-11T15:34:24.1650000+00:00 28.33 2026-11-11T15:34:41.9110000+00:00 28.36 2026-11-11T15:34:57.5590000+00:00 28.38 2026-11-11T15:34:58.2750000+00:00 28.71 2026-11-11T15:35:09.7690000+00:00 28.87 2026-11-11T15:35:24.2700000+00:00 29.78 2026-11-11T15:35:49.9450000+00:00 29.71 2026-11-11T15:35:50.8290000+00:00 29.55 2026-11-11T15:35:52.6770000+00:00 29.49 2026-11-11T15:35:53.8680000+00:00 29.47 2026-11-11T15:35:55.3450000+00:00 29.6 2026-11-11T15:35:56.9840000+00:00 29.32 2026-11-11T15:36:03.5610000+00:00 29.18 2026-11-11T15:36:06.5410000+00:00 28 2026-11-11T15:36:24.9300000+00:00 28.61 2026-11-11T15:36:49.4160000+00:00 28.78 2026-11-11T15:37:50.2000000+00:00 28.59 2026-11-11T15:37:58.4490000+00:00 28.63 2026-11-11T15:38:01.6350000+00:00 28.5 2026-11-11T15:38:04.1840000+00:00 26 2026-11-11T15:38:41.9990000+00:00 24.48 2026-11-11T15:40:51.8530000+00:00 25.86 2026-11-11T15:41:15.0830000+00:00 26.24 2026-11-11T15:41:49.7810000+00:00 26.6 2026-11-11T15:42:15.6990000+00:00 26.54 2026-11-11T15:42:22.4410000+00:00 26.47 2026-11-11T15:42:29.3250000+00:00 26.36 2026-11-11T15:42:33.2370000+00:00 26.18 2026-11-11T15:42:35.3860000+00:00 26.53 2026-11-11T15:42:40.3330000+00:00 28.33 2026-11-11T15:42:52.3010000+00:00 28.45 2026-11-11T15:42:53.4920000+00:00 28.88 2026-11-11T15:42:56.2840000+00:00 29.44 2026-11-11T15:43:00.0790000+00:00 29.79 2026-11-11T15:43:02.4150000+00:00 30.19 2026-11-11T15:43:07.0700000+00:00 29.22 2026-11-11T15:43:35.0860000+00:00 28.22 2026-11-11T15:43:59.4640000+00:00 28.04 2026-11-11T15:44:11.4360000+00:00 28.1 2026-11-11T15:44:15.6550000+00:00 28.23 2026-11-11T15:44:17.1700000+00:00 28.35 2026-11-11T15:44:18.8260000+00:00 28.4 2026-11-11T15:44:20.6740000+00:00 28.49 2026-11-11T15:44:23.1320000+00:00 28.55 2026-11-11T15:44:24.7200000+00:00 28.64 2026-11-11T15:44:25.8790000+00:00 28.63 2026-11-11T15:44:30.4850000+00:00 28.27 2026-11-11T15:44:33.1480000+00:00 26.43 2026-11-11T15:45:16.7500000+00:00 25.84 2026-11-11T15:45:53.8760000+00:00 26.48 2026-11-11T15:46:30.3680000+00:00 25.57 2026-11-11T15:47:18.9840000+00:00 25.51 2026-11-11T15:47:47.1630000+00:00 25.98 2026-11-11T15:48:00.6460000+00:00 25.27 2026-11-11T15:48:14.3050000+00:00 26.6 2026-11-11T15:49:07.2800000+00:00 26.73 2026-11-11T15:49:11.1920000+00:00 26.79 2026-11-11T15:49:15.3720000+00:00 26.12 2026-11-11T15:50:09.5880000+00:00 26.97 2026-11-11T15:51:17.5610000+00:00 25.51 2026-11-11T15:51:30.7340000+00:00 24.1 2026-11-11T15:53:30.6770000+00:00 27.6 2026-11-11T15:55:04.9230000+00:00 27.74 2026-11-11T15:55:06.0820000+00:00 27.86 2026-11-11T15:55:07.0750000+00:00 29.08 2026-11-11T15:55:17.5110000+00:00 31.88 2026-11-11T15:55:37.5540000+00:00 32.41 2026-11-11T15:55:40.8660000+00:00 32.24 2026-11-11T15:56:12.3470000+00:00 34.45 2026-11-11T15:56:54.4690000+00:00 35.89 2026-11-11T15:58:00.8080000+00:00 32.11 2026-11-11T15:58:09.7510000+00:00 31.4 2026-11-11T15:58:15.1460000+00:00 30.95 2026-11-11T15:58:24.8020000+00:00 31.83 2026-11-11T15:58:52.0720000+00:00 29.38 2026-11-11T15:59:19.6430000+00:00 29.59 2026-11-11T15:59:22.3570000+00:00 29.78 2026-11-11T15:59:23.8720000+00:00 29.88 2026-11-11T15:59:26.6030000+00:00 30.44 2026-11-11T15:59:32.9210000+00:00 30.52 2026-11-11T15:59:55.8970000+00:00 30.46 2026-11-11T16:00:06.1880000+00:00 30.89 2026-11-11T16:00:09.5890000+00:00 30.95 2026-11-11T16:00:11.7420000+00:00 30.72 2026-11-11T16:00:16.8290000+00:00 30.25 2026-11-11T16:00:28.1630000+00:00 30.21 2026-11-11T16:00:36.9770000+00:00 30.2 2026-11-11T16:00:38.6560000+00:00 29.42 2026-11-11T16:00:54.7760000+00:00 28.74 2026-11-11T16:01:28.0990000+00:00 27.65 2026-11-11T16:01:34.9020000+00:00 27.21 2026-11-11T16:01:37.2320000+00:00 26.86 2026-11-11T16:01:39.1480000+00:00 26.3 2026-11-11T16:01:42.7940000+00:00 25.91 2026-11-11T16:01:44.4500000+00:00 25.59 2026-11-11T16:01:46.6410000+00:00 26.72 2026-11-11T16:01:57.1250000+00:00 26.83 2026-11-11T16:01:58.0080000+00:00 27.34 2026-11-11T16:02:04.0260000+00:00 27.44 2026-11-11T16:02:07.0480000+00:00 27.72 2026-11-11T16:02:13.4880000+00:00 27.82 2026-11-11T16:02:21.0120000+00:00 27.83 2026-11-11T16:02:23.2030000+00:00 27.8 2026-11-11T16:02:28.1440000+00:00 27.73 2026-11-11T16:02:32.6250000+00:00 27.5 2026-11-11T16:02:39.1920000+00:00 27.26 2026-11-11T16:02:43.8430000+00:00 27.15 2026-11-11T16:02:56.0660000+00:00 27.58 2026-11-11T16:03:05.9670000+00:00 26.71 2026-11-11T16:03:18.4230000+00:00 26.55 2026-11-11T16:03:21.1400000+00:00 26.23 2026-11-11T16:03:26.1910000+00:00 25.73 2026-11-11T16:03:28.7200000+00:00 25.36 2026-11-11T16:03:30.6220000+00:00 25.64 2026-11-11T16:03:36.7330000+00:00 25.88 2026-11-11T16:03:45.2670000+00:00 25.55 2026-11-11T16:03:53.4040000+00:00 25.33 2026-11-11T16:03:56.6860000+00:00 25.14 2026-11-11T16:03:59.0120000+00:00 25.11 2026-11-11T16:04:00.0430000+00:00 25.06 2026-11-11T16:04:02.0640000+00:00 28.02 2026-11-11T16:04:21.4020000+00:00 29.02 2026-11-11T16:04:30.0680000+00:00 29.04 2026-11-11T16:04:31.0600000+00:00 29.01 2026-11-11T16:04:32.4790000+00:00 29.56 2026-11-11T16:04:52.1360000+00:00 29.65 2026-11-11T16:05:20.7460000+00:00 30.11 2026-11-11T16:05:27.7040000+00:00 30.5 2026-11-11T16:05:34.5030000+00:00 30.62 2026-11-11T16:05:41.4650000+00:00 30.18 2026-11-11T16:05:47.9790000+00:00 30.17 2026-11-11T16:05:52.3660000+00:00 30.06 2026-11-11T16:05:55.6810000+00:00 29.97 2026-11-11T16:05:57.3280000+00:00 29.78 2026-11-11T16:06:00.0460000+00:00 29.42 2026-11-11T16:06:07.9790000+00:00 28.44 2026-11-11T16:06:31.7810000+00:00 28.51 2026-11-11T16:06:47.7830000+00:00 29.04 2026-11-11T16:07:08.8090000+00:00 29.1 2026-11-11T16:07:18.8610000+00:00 28.83 2026-11-11T16:07:28.4070000+00:00 29.08 2026-11-11T16:08:04.4900000+00:00 28.58 2026-11-11T16:08:17.7890000+00:00 27.98 2026-11-11T16:09:19.4280000+00:00 26.43 2026-11-11T16:09:31.1050000+00:00 26.19 2026-11-11T16:09:33.6600000+00:00 25.68 2026-11-11T16:09:38.4070000+00:00 25.25 2026-11-11T16:09:42.5190000+00:00 25 2026-11-11T16:09:57.7970000+00:00 25.2 2026-11-11T16:10:17.1870000+00:00 25.7 2026-11-11T16:10:21.8450000+00:00 26.26 2026-11-11T16:10:25.7070000+00:00 26.68 2026-11-11T16:10:28.8350000+00:00 27.4 2026-11-11T16:10:34.5650000+00:00 27.34 2026-11-11T16:10:41.3250000+00:00 27.06 2026-11-11T16:10:48.1610000+00:00 27.1 2026-11-11T16:11:09.9700000+00:00 26.93 2026-11-11T16:11:13.7770000+00:00 26.9 2026-11-11T16:11:17.5110000+00:00 26.03 2026-11-11T16:11:26.0310000+00:00 23.28 2026-11-11T16:11:46.5660000+00:00 22.66 2026-11-11T16:11:52.1960000+00:00 22.1 2026-11-11T16:11:59.3610000+00:00 23.02 2026-11-11T16:12:20.1040000+00:00 23.25 2026-11-11T16:12:22.8080000+00:00 23.33 2026-11-11T16:12:23.9410000+00:00 23.22 2026-11-11T16:12:25.3120000+00:00 23.28 2026-11-11T16:12:26.6830000+00:00 23.27 2026-11-11T16:12:29.7280000+00:00 24.58 2026-11-11T16:12:57.9960000+00:00 24.93 2026-11-11T16:13:05.0050000+00:00 24.3 2026-11-11T16:13:19.4620000+00:00 24.66 2026-11-11T16:13:26.7570000+00:00 24.84 2026-11-11T16:14:30.2810000+00:00 25.11 2026-11-11T16:14:39.6780000+00:00 25.3 2026-11-11T16:14:49.7410000+00:00 25.41 2026-11-11T16:14:55.6670000+00:00 24.81 2026-11-11T16:15:04.9660000+00:00 24.41 2026-11-11T16:15:11.8440000+00:00 23.85 2026-11-11T16:15:20.5790000+00:00 23.04 2026-11-11T16:15:30.8690000+00:00 22.25 2026-11-11T16:15:53.0960000+00:00 23.08 2026-11-11T16:16:14.7260000+00:00 25.74 2026-11-11T16:16:48.5910000+00:00 24.91 2026-11-11T16:17:17.3910000+00:00 24.19 2026-11-11T16:17:27.7200000+00:00 23.61 2026-11-11T16:17:35.4710000+00:00 22.08 2026-11-11T16:18:08.3660000+00:00 20.84 2026-11-11T16:18:21.3620000+00:00 20.71 2026-11-11T16:18:25.2120000+00:00 21 2026-11-11T16:18:33.6930000+00:00 21.35 2026-11-11T16:18:36.8580000+00:00 22.06 2026-11-11T16:18:44.3740000+00:00 21.58 2026-11-11T16:19:18.8420000+00:00 21.51 2026-11-11T16:19:20.5540000+00:00 21.99 2026-11-11T16:19:49.9420000+00:00 21.04 2026-11-11T16:22:26.4850000+00:00 21.02 2026-11-11T16:22:28.9080000+00:00 23 2026-11-11T16:24:26.9840000+00:00 23 2026-11-11T16:24:29.1290000+00:00 23 2026-11-11T16:24:29.4490000+00:00 23.53 2026-11-11T16:25:24.0210000+00:00 23.66 2026-11-11T16:25:27.8590000+00:00 22.1 2026-11-11T16:26:01.3690000+00:00 24.19 2026-11-11T16:26:56.7590000+00:00 23.52 2026-11-11T16:27:08.0210000+00:00 23.81 2026-11-11T16:27:19.3010000+00:00 24.33 2026-11-11T16:27:24.8780000+00:00 26.88 2026-11-11T16:27:38.3760000+00:00 27.03 2026-11-11T16:27:41.7040000+00:00 27.01 2026-11-11T16:27:43.0550000+00:00 27.68 2026-11-11T16:27:51.2610000+00:00 27.69 2026-11-11T16:28:04.1620000+00:00 26.63 2026-11-11T16:28:16.3950000+00:00 26.42 2026-11-11T16:28:19.4530000+00:00 25.36 2026-11-11T16:28:43.0860000+00:00 26.22 2026-11-11T16:29:31.1280000+00:00 24.96 2026-11-11T16:29:50.7280000+00:00 24.84 2026-11-11T16:29:54.6480000+00:00 24.75 2026-11-11T16:29:58.6380000+00:00 24.78 2026-11-11T16:30:05.0040000+00:00 25.13 2026-11-11T16:30:30.5500000+00:00 25.26 2026-11-11T16:30:32.6720000+00:00 25.78 2026-11-11T16:30:38.7750000+00:00 26.09 2026-11-11T16:30:42.5100000+00:00 26.29 2026-11-11T16:30:45.9420000+00:00 26.45 2026-11-11T16:30:51.5180000+00:00 26.81 2026-11-11T16:31:02.1540000+00:00 31 2026-11-11T16:31:26.4930000+00:00 32.09 2026-11-11T16:31:34.1560000+00:00 25.4 2026-11-11T16:32:21.9300000+00:00 24.32 2026-11-11T16:32:28.1460000+00:00 24.85 2026-11-11T16:33:14.2720000+00:00 24.58 2026-11-11T16:33:20.5160000+00:00 24.08 2026-11-11T16:33:30.8930000+00:00 24 2026-11-11T16:33:36.6000000+00:00 24.02 2026-11-11T16:33:39.1450000+00:00 24.16 2026-11-11T16:33:43.6260000+00:00 24.31 2026-11-11T16:33:49.1110000+00:00 25.26 2026-11-11T16:33:57.3060000+00:00 26.6 2026-11-11T16:34:08.3550000+00:00 26.94 2026-11-11T16:34:33.7390000+00:00 26.97 2026-11-11T16:34:37.2930000+00:00 26.9 2026-11-11T16:34:40.2590000+00:00 26.46 2026-11-11T16:34:51.3630000+00:00 26.37 2026-11-11T16:34:53.8210000+00:00 24.5 2026-11-11T16:35:35.3350000+00:00 24.15 2026-11-11T16:35:43.5430000+00:00 22.28 2026-11-11T16:36:04.5120000+00:00 21.71 2026-11-11T16:36:18.2040000+00:00 21.58 2026-11-11T16:36:51.8880000+00:00 20.32 2026-11-11T16:37:16.5350000+00:00 21 2026-11-11T16:37:49.3910000+00:00 20.55 2026-11-11T16:40:01.4350000+00:00 20.32 2026-11-11T16:40:07.3360000+00:00 19.96 2026-11-11T16:40:13.4550000+00:00 21.01 2026-11-11T16:43:07.7590000+00:00 20.03 2026-11-11T16:43:25.8170000+00:00 19.66 2026-11-11T16:44:43.6230000+00:00 20.04 2026-11-11T16:45:25.2430000+00:00 20.02 2026-11-11T16:45:27.2490000+00:00 19.99 2026-11-11T16:45:28.8400000+00:00 19.91 2026-11-11T16:45:30.7380000+00:00 20.59 2026-11-11T16:46:43.8320000+00:00 20.9 2026-11-11T16:46:46.8570000+00:00 21.28 2026-11-11T16:46:51.1630000+00:00 24.09 2026-11-11T16:47:13.6380000+00:00 25.37 2026-11-11T16:47:20.1360000+00:00 25.79 2026-11-11T16:47:27.0780000+00:00 25.75 2026-11-11T16:47:29.4550000+00:00 25.67 2026-11-11T16:47:33.7290000+00:00 25.34 2026-11-11T16:47:39.2090000+00:00 25.12 2026-11-11T16:47:42.8790000+00:00 24.53 2026-11-11T16:47:54.1880000+00:00 24.21 2026-11-11T16:47:56.6460000+00:00 23.9 2026-11-11T16:47:59.6710000+00:00 23.48 2026-11-11T16:48:02.5020000+00:00 22.87 2026-11-11T16:48:07.5210000+00:00 22.52 2026-11-11T16:48:14.5850000+00:00 23.29 2026-11-11T16:48:34.9100000+00:00 23.53 2026-11-11T16:48:38.3850000+00:00 23.26 2026-11-11T16:48:51.7860000+00:00 21.72 2026-11-11T16:48:59.4630000+00:00 20.15 2026-11-11T16:49:08.2310000+00:00 19.25 2026-11-11T16:49:19.5700000+00:00 20.38 2026-11-11T16:49:27.7170000+00:00 20.85 2026-11-11T16:49:36.9050000+00:00 20.41 2026-11-11T16:49:48.8830000+00:00 19.6 2026-11-11T16:49:59.7940000+00:00 19.91 2026-11-11T16:50:10.1710000+00:00 20.08 2026-11-11T16:50:19.3590000+00:00 20.31 2026-11-11T16:50:52.4220000+00:00 20.46 2026-11-11T16:51:01.9840000+00:00 20.83 2026-11-11T16:51:13.8960000+00:00 19.45 2026-11-11T16:51:32.9020000+00:00 20.79 2026-11-11T16:52:03.8130000+00:00 21.7 2026-11-11T16:52:10.2640000+00:00 22.46 2026-11-11T16:52:16.0470000+00:00 23.08 2026-11-11T16:52:24.0370000+00:00 23.34 2026-11-11T16:52:43.4270000+00:00 21.71 2026-11-11T16:53:08.9740000+00:00 21.05 2026-11-11T16:53:18.0790000+00:00 19.37 2026-11-11T16:54:10.8650000+00:00 21.09 2026-11-11T16:54:19.5680000+00:00 22.22 2026-11-11T16:54:27.3410000+00:00 22.46 2026-11-11T16:54:29.0160000+00:00 23.31 2026-11-11T16:54:37.1160000+00:00 23.79 2026-11-11T16:54:46.5670000+00:00 24.85 2026-11-11T16:55:05.4090000+00:00 24.66 2026-11-11T16:55:09.0470000+00:00 24.5 2026-11-11T16:55:13.2150000+00:00 24.48 2026-11-11T16:55:15.5140000+00:00 24.47 2026-11-11T16:55:16.9440000+00:00 24.93 2026-11-11T16:55:29.5470000+00:00 25.03 2026-11-11T16:55:40.0330000+00:00 25.23 2026-11-11T16:55:48.1110000+00:00 25.28 2026-11-11T16:55:50.2320000+00:00 25.29 2026-11-11T16:55:54.2070000+00:00 25.33 2026-11-11T16:55:58.2580000+00:00 24.94 2026-11-11T16:56:07.2570000+00:00 24.41 2026-11-11T16:56:19.5620000+00:00 24.11 2026-11-11T16:56:35.8520000+00:00 24.12 2026-11-11T16:56:43.5330000+00:00 24.04 2026-11-11T16:56:51.1690000+00:00 24.02 2026-11-11T16:57:05.2840000+00:00 24.3 2026-11-11T16:57:12.6260000+00:00 24.46 2026-11-11T16:57:17.0950000+00:00 24.42 2026-11-11T16:57:17.9530000+00:00 24.08 2026-11-11T16:57:23.4900000+00:00 24.01 2026-11-11T16:57:26.4610000+00:00 24.1 2026-11-11T16:57:33.5890000+00:00 24.51 2026-11-11T16:57:41.7170000+00:00 24.86 2026-11-11T16:57:45.1880000+00:00 25.94 2026-11-11T16:57:58.8140000+00:00 25.99 2026-11-11T16:58:04.9060000+00:00 25.44 2026-11-11T16:58:20.8920000+00:00 25.34 2026-11-11T16:58:22.8760000+00:00 25.3 2026-11-11T16:58:33.5790000+00:00 25.66 2026-11-11T16:58:52.6350000+00:00 25.41 2026-11-11T16:58:58.9660000+00:00 24.99 2026-11-11T16:59:05.4840000+00:00 23.5 2026-11-11T16:59:19.0780000+00:00 23.41 2026-11-11T16:59:19.8160000+00:00 22.82 2026-11-11T16:59:24.8980000+00:00 22.76 2026-11-11T16:59:25.3260000+00:00 22.14 2026-11-11T16:59:29.9580000+00:00 21.22 2026-11-11T16:59:37.8600000+00:00 20.94 2026-11-11T16:59:40.6510000+00:00 20.68 2026-11-11T16:59:43.3010000+00:00 20.37 2026-11-11T16:59:46.5830000+00:00 20.09 2026-11-11T16:59:49.6590000+00:00 19.93 2026-11-11T17:00:10.1460000+00:00 20.48 2026-11-11T17:00:13.7050000+00:00 22.07 2026-11-11T17:00:23.4790000+00:00 22.46 2026-11-11T17:00:26.7420000+00:00 22.22 2026-11-11T17:00:28.4170000+00:00 21.09 2026-11-11T17:00:36.1890000+00:00 19.37 2026-11-11T17:00:44.8920000+00:00 19.19 2026-11-11T17:00:46.4880000+00:00 19.85 2026-11-11T17:01:17.3770000+00:00 20.69 2026-11-11T17:01:34.5730000+00:00 20.95 2026-11-11T17:01:37.9700000+00:00 21.74 2026-11-11T17:01:48.5040000+00:00 23.13 2026-11-11T17:02:11.1370000+00:00 23.59 2026-11-11T17:02:20.3970000+00:00 23.13 2026-11-11T17:02:29.2640000+00:00 22.92 2026-11-11T17:02:33.2530000+00:00 23.08 2026-11-11T17:02:34.7700000+00:00 22.46 2026-11-11T17:02:42.7600000+00:00 21.7 2026-11-11T17:02:48.5420000+00:00 20.79 2026-11-11T17:02:54.9940000+00:00 19.45 2026-11-11T17:03:25.9050000+00:00 20.83 2026-11-11T17:03:44.9110000+00:00 20.46 2026-11-11T17:03:56.8230000+00:00 20.31 2026-11-11T17:04:06.3850000+00:00 20.08 2026-11-11T17:04:39.4480000+00:00 19.91 2026-11-11T17:04:48.6360000+00:00 19.6 2026-11-11T17:04:59.0130000+00:00 20.41 2026-11-11T17:05:09.9240000+00:00 20.85 2026-11-11T17:05:21.9010000+00:00 20.38 2026-11-11T17:05:31.0900000+00:00 19.25 2026-11-11T17:05:39.2370000+00:00 20.15 2026-11-11T17:05:50.5750000+00:00 21.72 2026-11-11T17:05:59.3430000+00:00 23.26 2026-11-11T17:06:07.0210000+00:00 23.53 2026-11-11T17:06:20.4210000+00:00 23.29 2026-11-11T17:06:23.8960000+00:00 22.52 2026-11-11T17:06:44.2220000+00:00 22.87 2026-11-11T17:06:51.2860000+00:00 23.48 2026-11-11T17:06:56.3050000+00:00 23.9 2026-11-11T17:06:59.1350000+00:00 24.21 2026-11-11T17:07:02.1600000+00:00 24.44 2026-11-11T17:07:05.9710000+00:00 24.3 2026-11-11T17:07:20.6100000+00:00 24.43 2026-11-11T17:07:26.3330000+00:00 24.58 2026-11-11T17:07:30.7490000+00:00 25.05 2026-11-11T17:07:40.7240000+00:00 25.27 2026-11-11T17:07:56.5140000+00:00 25.26 2026-11-11T17:07:57.6780000+00:00 25.33 2026-11-11T17:07:58.6700000+00:00 25.56 2026-11-11T17:08:01.0780000+00:00 25.98 2026-11-11T17:08:21.0890000+00:00 25.85 2026-11-11T17:08:24.8370000+00:00 25 2026-11-11T17:08:41.7420000+00:00 25 2026-11-11T17:08:48.3890000+00:00 25 2026-11-11T17:08:51.8710000+00:00 24.88 2026-11-11T17:09:09.7650000+00:00 23.78 2026-11-11T17:09:32.1140000+00:00 24.3 2026-11-11T17:09:38.4180000+00:00 24.61 2026-11-11T17:09:40.2360000+00:00 26.45 2026-11-11T17:09:58.1610000+00:00 26.6 2026-11-11T17:10:04.8230000+00:00 26.96 2026-11-11T17:10:07.1520000+00:00 27.63 2026-11-11T17:10:11.4840000+00:00 30.09 2026-11-11T17:10:37.3100000+00:00 29.27 2026-11-11T17:10:49.6170000+00:00 31.25 2026-11-11T17:11:40.5800000+00:00 30.77 2026-11-11T17:11:51.5730000+00:00 29.61 2026-11-11T17:12:03.0860000+00:00 28.02 2026-11-11T17:12:14.0420000+00:00 26.54 2026-11-11T17:12:20.8880000+00:00 26.17 2026-11-11T17:12:22.5600000+00:00 24 2026-11-11T17:12:37.0690000+00:00 22.71 2026-11-11T17:13:13.7860000+00:00 21.44 2026-11-11T17:14:16.9070000+00:00 21 2026-11-11T17:14:27.5410000+00:00 21.69 2026-11-11T17:14:47.9880000+00:00 22.53 2026-11-11T17:15:03.5850000+00:00 21.92 2026-11-11T17:15:19.1310000+00:00 20.46 2026-11-11T17:15:47.1970000+00:00 20.19 2026-11-11T17:15:50.6020000+00:00 20.07 2026-11-11T17:15:58.5260000+00:00 20.07 2026-11-11T17:16:00.6740000+00:00 20.09 2026-11-11T17:16:01.9540000+00:00 20.15 2026-11-11T17:16:03.4710000+00:00 20.23 2026-11-11T17:16:05.1180000+00:00 20.95 2026-11-11T17:16:48.1220000+00:00 20.72 2026-11-11T17:17:06.5970000+00:00 20 2026-11-11T17:17:23.4010000+00:00 23.59 2026-11-11T17:19:49.5810000+00:00 21.76 2026-11-11T17:21:13.1200000+00:00 21.91 2026-11-11T17:22:31.4350000+00:00 23.8 2026-11-11T17:23:09.7030000+00:00 24.01 2026-11-11T17:23:11.0540000+00:00 24.23 2026-11-11T17:23:12.5420000+00:00 24.6 2026-11-11T17:23:16.5810000+00:00 24.36 2026-11-11T17:23:30.3110000+00:00 21.01 2026-11-11T17:24:04.2800000+00:00 19.41 2026-11-11T17:24:35.0560000+00:00 20.03 2026-11-11T17:24:54.3960000+00:00 20.01 2026-11-11T17:25:10.2740000+00:00 20.6 2026-11-11T17:25:58.0810000+00:00 25.83 2026-11-11T17:26:38.9500000+00:00 20.31 2026-11-11T17:27:25.6880000+00:00 20.17 2026-11-11T17:28:15.9880000+00:00 19.81 2026-11-11T17:28:40.6040000+00:00 19.94 2026-11-11T17:29:09.2230000+00:00 19.62 2026-11-11T17:29:39.4570000+00:00 18.87 2026-11-11T17:30:58.5350000+00:00 19.44 2026-11-11T17:31:22.6900000+00:00 26.98 2026-11-11T17:32:05.1320000+00:00 22.11 2026-11-11T17:32:35.4010000+00:00 19.12 2026-11-11T17:33:37.9540000+00:00 18.28 2026-11-11T17:34:28.7560000+00:00 18.12 2026-11-11T17:34:46.2360000+00:00 18.05 2026-11-11T17:34:51.4250000+00:00 18.03 2026-11-11T17:34:53.4480000+00:00 18 2026-11-11T17:35:09.4130000+00:00 18 2026-11-11T17:35:13.9700000+00:00 18.2 2026-11-11T17:35:18.4980000+00:00 17.57 2026-11-11T17:36:13.3870000+00:00 17.64 2026-11-11T17:36:19.7040000+00:00 17.5 2026-11-11T17:36:42.2220000+00:00 17.34 2026-11-11T17:36:47.1700000+00:00 17.1 2026-11-11T17:36:55.8060000+00:00 17.51 2026-11-11T17:37:26.2430000+00:00 17.51 2026-11-11T17:37:33.0920000+00:00 17.67 2026-11-11T17:37:41.2260000+00:00 18 2026-11-11T17:38:10.3840000+00:00 18 2026-11-11T17:38:39.3570000+00:00 21.82 2026-11-11T17:39:18.1110000+00:00 22.22 2026-11-11T17:39:45.2520000+00:00 20.09 2026-11-11T17:40:00.3450000+00:00 19.9 2026-11-11T17:40:03.8190000+00:00 19.86 2026-11-11T17:40:07.0390000+00:00 19.68 2026-11-11T17:40:32.7500000+00:00 19.7 2026-11-11T17:40:43.3320000+00:00 19.26 2026-11-11T17:40:47.0020000+00:00 18.23 2026-11-11T17:40:58.4790000+00:00 18.04 2026-11-11T17:41:13.3260000+00:00 18.31 2026-11-11T17:41:20.5930000+00:00 18.4 2026-11-11T17:41:23.1200000+00:00 18.48 2026-11-11T17:41:29.2510000+00:00 18.11 2026-11-11T17:41:35.8970000+00:00 17.34 2026-11-11T17:41:41.2700000+00:00 17.21 2026-11-11T17:41:53.8540000+00:00 17.82 2026-11-11T17:42:00.2850000+00:00 17.48 2026-11-11T17:42:04.7940000+00:00 16.99 2026-11-11T17:42:08.3070000+00:00 16.41 2026-11-11T17:42:32.9050000+00:00 16.33 2026-11-11T17:42:47.0530000+00:00 16.78 2026-11-11T17:42:53.3390000+00:00 17.02 2026-11-11T17:43:01.1060000+00:00 16.72 2026-11-11T17:43:31.9040000+00:00 16.58 2026-11-11T17:43:34.6040000+00:00 17.12 2026-11-11T17:43:47.1880000+00:00 16.94 2026-11-11T17:44:00.7770000+00:00 16.81 2026-11-11T17:44:13.9260000+00:00 17.99 2026-11-11T17:44:25.0740000+00:00 18.41 2026-11-11T17:44:34.8650000+00:00 17.84 2026-11-11T17:44:51.0520000+00:00 17.43 2026-11-11T17:45:00.4310000+00:00 17.01 2026-11-11T17:45:34.2710000+00:00 17.39 2026-11-11T17:45:41.4200000+00:00 17.98 2026-11-11T17:45:52.0720000+00:00 17.62 2026-11-11T17:46:26.3140000+00:00 17.34 2026-11-11T17:46:34.0480000+00:00 17.26 2026-11-11T17:47:02.9340000+00:00 17.62 2026-11-11T17:47:14.6880000+00:00 17.8 2026-11-11T17:47:32.9310000+00:00 17.64 2026-11-11T17:47:36.9260000+00:00 17.74 2026-11-11T17:47:42.6190000+00:00 18.23 2026-11-11T17:47:48.8790000+00:00 19.86 2026-11-11T17:48:05.3380000+00:00 20.98 2026-11-11T17:48:12.3370000+00:00 20.97 2026-11-11T17:48:37.7360000+00:00 17.83 2026-11-11T17:49:47.1400000+00:00 17.87 2026-11-11T17:49:52.1650000+00:00 18.27 2026-11-11T17:49:56.6730000+00:00 18.71 2026-11-11T17:50:08.4200000+00:00 19.22 2026-11-11T17:50:51.7800000+00:00 19.48 2026-11-11T17:51:41.7360000+00:00 20.76 2026-11-11T17:51:54.9840000+00:00 20.52 2026-11-11T17:52:00.1280000+00:00 20.75 2026-11-11T17:52:10.6600000+00:00 19.95 2026-11-11T17:52:23.0860000+00:00 19.59 2026-11-11T17:52:29.1900000+00:00 19.69 2026-11-11T17:52:39.5650000+00:00 21.92 2026-11-11T17:52:59.7420000+00:00 22 2026-11-11T17:53:14.0070000+00:00 21.85 2026-11-11T17:53:24.7440000+00:00 17.23 2026-11-11T17:53:45.2900000+00:00 16.58 2026-11-11T17:53:50.8700000+00:00 16.43 2026-11-11T17:53:52.7150000+00:00 16.24 2026-11-11T17:53:54.3860000+00:00 16.05 2026-11-11T17:53:56.2220000+00:00 16 2026-11-11T17:53:57.9620000+00:00 16 2026-11-11T17:53:59.2840000+00:00 16.07 2026-11-11T17:54:00.7010000+00:00 15.95 2026-11-11T17:54:04.5190000+00:00 15.77 2026-11-11T17:54:08.4070000+00:00 15.55 2026-11-11T17:54:12.2030000+00:00 15.28 2026-11-11T17:54:18.5320000+00:00 15.37 2026-11-11T17:54:28.4430000+00:00 15.62 2026-11-11T17:54:40.1940000+00:00 15.61 2026-11-11T17:55:09.0720000+00:00 16.32 2026-11-11T17:55:21.8070000+00:00 14.58 2026-11-11T17:56:04.5500000+00:00 15.24 2026-11-11T17:56:09.6790000+00:00 15.82 2026-11-11T17:56:14.5940000+00:00 16 2026-11-11T17:56:22.7950000+00:00 16 2026-11-11T17:56:28.1980000+00:00 15 2026-11-11T17:57:07.3950000+00:00 15.9 2026-11-11T17:58:34.9290000+00:00 14.8 2026-11-11T17:59:14.9500000+00:00 17.21 2026-11-11T18:00:13.1030000+00:00 17.06 2026-11-11T18:00:16.8320000+00:00 17 2026-11-11T18:00:18.9790000+00:00 16.96 2026-11-11T18:00:21.1250000+00:00 16.99 2026-11-11T18:00:26.0190000+00:00 16.17 2026-11-11T18:01:26.8040000+00:00 16.54 2026-11-11T18:02:10.4220000+00:00 16.52 2026-11-11T18:02:14.9470000+00:00 16.34 2026-11-11T18:02:20.7640000+00:00 16.11 2026-11-11T18:02:24.5590000+00:00 16.15 2026-11-11T18:02:30.3410000+00:00 16.02 2026-11-11T18:02:40.0080000+00:00 15.71 2026-11-11T18:03:15.8740000+00:00 17.88 2026-11-11T18:03:33.5520000+00:00 17.11 2026-11-11T18:03:50.4500000+00:00 17.64 2026-11-11T18:04:06.5320000+00:00 18.68 2026-11-11T18:04:17.9840000+00:00 18.99 2026-11-11T18:04:29.7720000+00:00 19.17 2026-11-11T18:04:40.2390000+00:00 18.27 2026-11-11T18:04:52.3690000+00:00 17.21 2026-11-11T18:05:18.9050000+00:00 17.99 2026-11-11T18:05:51.0900000+00:00 18.84 2026-11-11T18:05:57.7930000+00:00 20.01 2026-11-11T18:06:09.7210000+00:00 20.18 2026-11-11T18:06:11.7270000+00:00 20.62 2026-11-11T18:06:14.3370000+00:00 20.27 2026-11-11T18:06:22.3950000+00:00 20.01 2026-11-11T18:06:25.1710000+00:00 19.63 2026-11-11T18:06:33.3650000+00:00 19.55 2026-11-11T18:06:37.5300000+00:00 19.39 2026-11-11T18:06:44.9020000+00:00 19.18 2026-11-11T18:06:49.0120000+00:00 19.27 2026-11-11T18:06:57.4050000+00:00 19.33 2026-11-11T18:07:06.4550000+00:00 19.14 2026-11-11T18:07:19.6310000+00:00 19.15 2026-11-11T18:07:29.8380000+00:00 19.53 2026-11-11T18:07:50.5480000+00:00 19.64 2026-11-11T18:07:52.1030000+00:00 20.1 2026-11-11T18:07:54.9630000+00:00 20.7 2026-11-11T18:08:01.9860000+00:00 20.91 2026-11-11T18:08:08.5200000+00:00 21.01 2026-11-11T18:08:15.4630000+00:00 21.01 2026-11-11T18:08:17.1150000+00:00 21.12 2026-11-11T18:08:19.6600000+00:00 22.55 2026-11-11T18:08:44.0770000+00:00 22.04 2026-11-11T18:09:10.0500000+00:00 21.53 2026-11-11T18:09:28.6160000+00:00 19.79 2026-11-11T18:09:43.0620000+00:00 19.65 2026-11-11T18:09:45.8280000+00:00 19.39 2026-11-11T18:09:56.2680000+00:00 19.41 2026-11-11T18:10:00.9010000+00:00 18.58 2026-11-11T18:10:15.1160000+00:00 18.39 2026-11-11T18:10:18.7910000+00:00 17.74 2026-11-11T18:10:31.3250000+00:00 17.7 2026-11-11T18:10:32.8370000+00:00 17.69 2026-11-11T18:10:34.3480000+00:00 18.83 2026-11-11T18:11:04.5770000+00:00 18.29 2026-11-11T18:11:10.3220000+00:00 17.76 2026-11-11T18:11:18.0560000+00:00 17.69 2026-11-11T18:11:23.0420000+00:00 17.05 2026-11-11T18:11:43.8910000+00:00 16.82 2026-11-11T18:11:50.0040000+00:00 16.68 2026-11-11T18:11:53.4010000+00:00 16.41 2026-11-11T18:12:00.6590000+00:00 16.25 2026-11-11T18:12:12.4450000+00:00 16.16 2026-11-11T18:12:15.4200000+00:00 15.95 2026-11-11T18:12:18.8490000+00:00 16.34 2026-11-11T18:12:39.2680000+00:00 16.29 2026-11-11T18:12:43.1850000+00:00 16.13 2026-11-11T18:12:48.5060000+00:00 16 2026-11-11T18:12:54.4470000+00:00 16.02 2026-11-11T18:13:08.3350000+00:00 16.36 2026-11-11T18:13:20.7570000+00:00 16.37 2026-11-11T18:13:23.4580000+00:00 16.4 2026-11-11T18:13:25.9300000+00:00 16.55 2026-11-11T18:13:32.3170000+00:00 16.4 2026-11-11T18:13:44.1350000+00:00 16.02 2026-11-11T18:13:58.9060000+00:00 15.65 2026-11-11T18:14:26.0580000+00:00 15.79 2026-11-11T18:14:34.1830000+00:00 16.03 2026-11-11T18:14:46.9540000+00:00 16.04 2026-11-11T18:14:47.2730000+00:00 15.74 2026-11-11T18:15:06.7280000+00:00 15.96 2026-11-11T18:15:19.3810000+00:00 16.02 2026-11-11T18:15:23.8620000+00:00 16 2026-11-11T18:15:27.2140000+00:00 15.96 2026-11-11T18:15:28.4020000+00:00 16.12 2026-11-11T18:15:40.5710000+00:00 17 2026-11-11T18:16:01.2280000+00:00 16.57 2026-11-11T18:16:08.7720000+00:00 18.04 2026-11-11T18:16:45.4310000+00:00 18.73 2026-11-11T18:16:56.3850000+00:00 18.75 2026-11-11T18:17:02.1720000+00:00 19.73 2026-11-11T18:17:17.8830000+00:00 19.46 2026-11-11T18:17:35.7250000+00:00 19.82 2026-11-11T18:18:03.6070000+00:00 19.16 2026-11-11T18:18:18.5720000+00:00 18.67 2026-11-11T18:18:27.6610000+00:00 18.5 2026-11-11T18:18:45.0430000+00:00 19.08 2026-11-11T18:19:04.0860000+00:00 17.43 2026-11-11T18:19:16.0050000+00:00 17.28 2026-11-11T18:19:18.1700000+00:00 17.68 2026-11-11T18:20:06.1980000+00:00 18.42 2026-11-11T18:20:16.3070000+00:00 18.58 2026-11-11T18:20:19.4880000+00:00 18.95 2026-11-11T18:20:26.2780000+00:00 19.69 2026-11-11T18:20:53.6670000+00:00 20 2026-11-11T18:21:03.5080000+00:00 19.61 2026-11-11T18:21:34.7670000+00:00 18.95 2026-11-11T18:21:40.7680000+00:00 19.63 2026-11-11T18:22:29.7230000+00:00 17.16 2026-11-11T18:22:49.2600000+00:00 16.89 2026-11-11T18:23:08.0260000+00:00 17.59 2026-11-11T18:23:19.4870000+00:00 17.83 2026-11-11T18:23:35.1920000+00:00 17.62 2026-11-11T18:23:53.6710000+00:00 17.61 2026-11-11T18:23:54.1000000+00:00 17.11 2026-11-11T18:24:12.1020000+00:00 19.36 2026-11-11T18:25:13.2660000+00:00 16.93 2026-11-11T18:25:31.6960000+00:00 16.91 2026-11-11T18:25:32.4340000+00:00 17.89 2026-11-11T18:26:00.1190000+00:00 17.69 2026-11-11T18:26:34.0080000+00:00 19.39 2026-11-11T18:27:20.1220000+00:00 18.73 2026-11-11T18:27:24.5470000+00:00 18.08 2026-11-11T18:27:44.6850000+00:00 22.64 2026-11-11T18:28:25.6020000+00:00 17.93 2026-11-11T18:29:02.5200000+00:00 19.98 2026-11-11T18:30:45.0980000+00:00 16.78 2026-11-11T18:32:52.1730000+00:00 17.53 2026-11-11T18:33:56.7380000+00:00 18.9 2026-11-11T18:34:29.0660000+00:00 18.68 2026-11-11T18:34:38.1760000+00:00 21.93 2026-11-11T18:35:43.3080000+00:00 20.52 2026-11-11T18:35:52.5390000+00:00 19.18 2026-11-11T18:36:01.6270000+00:00 19.58 2026-11-11T18:37:03.6830000+00:00 19.05 2026-11-11T18:37:19.7060000+00:00 18.24 2026-11-11T18:37:29.0110000+00:00 17.46 2026-11-11T18:37:41.2560000+00:00 17.61 2026-11-11T18:37:42.7080000+00:00 19.55 2026-11-11T18:38:14.0670000+00:00 19.96 2026-11-11T18:38:18.2760000+00:00 22.83 2026-11-11T18:38:43.1810000+00:00 24.35 2026-11-11T18:39:40.6180000+00:00 19.64 2026-11-11T18:40:25.0680000+00:00 19.48 2026-11-11T18:40:33.0880000+00:00 19.88 2026-11-11T18:40:37.0980000+00:00 16.9 2026-11-11T18:41:48.4260000+00:00 14.71 2026-11-11T18:42:02.0910000+00:00 15.96 2026-11-11T18:42:18.3980000+00:00 16.33 2026-11-11T18:42:25.8120000+00:00 15.6 2026-11-11T18:42:32.8770000+00:00 13.34 2026-11-11T18:43:04.9540000+00:00 18.95 2026-11-11T18:44:10.3410000+00:00 19.03 2026-11-11T18:45:05.4570000+00:00 18.37 2026-11-11T18:45:11.5460000+00:00 15.51 2026-11-11T18:45:28.5070000+00:00 15.34 2026-11-11T18:45:30.7410000+00:00 15.42 2026-11-11T18:45:32.3800000+00:00 13.61 2026-11-11T18:46:17.2410000+00:00 12.99 2026-11-11T18:47:22.8050000+00:00 14 2026-11-11T18:48:04.7860000+00:00 13.94 2026-11-11T18:48:23.6630000+00:00 12.98 2026-11-11T18:48:41.3530000+00:00 12.95 2026-11-11T18:48:43.1970000+00:00 12.35 2026-11-11T18:48:59.3350000+00:00 12.07 2026-11-11T18:49:12.4820000+00:00 12.17 2026-11-11T18:49:30.6340000+00:00 12.08 2026-11-11T18:49:48.4130000+00:00 12.03 2026-11-11T18:50:26.7270000+00:00 12.09 2026-11-11T18:50:34.9480000+00:00 12.27 2026-11-11T18:50:44.7540000+00:00 12.43 2026-11-11T18:50:51.8150000+00:00 12.64 2026-11-11T18:50:58.8790000+00:00 12.18 2026-11-11T18:51:11.6500000+00:00 12.79 2026-11-11T18:51:22.7780000+00:00 13 2026-11-11T18:52:15.0710000+00:00 12.85 2026-11-11T18:52:24.3670000+00:00 12.65 2026-11-11T18:52:29.8780000+00:00 12.56 2026-11-11T18:52:32.9970000+00:00 12.88 2026-11-11T18:52:43.8240000+00:00 13.57 2026-11-11T18:52:57.0140000+00:00 14.41 2026-11-11T18:53:05.1390000+00:00 15.46 2026-11-11T18:53:16.5350000+00:00 13 2026-11-11T18:54:04.5230000+00:00 13.73 2026-11-11T18:55:12.5830000+00:00 14.67 2026-11-11T18:55:22.9230000+00:00 18.11 2026-11-11T18:55:51.2730000+00:00 15.4 2026-11-11T18:56:28.0660000+00:00 15.28 2026-11-11T18:56:40.0970000+00:00 15.98 2026-11-11T18:56:44.9510000+00:00 15.1 2026-11-11T18:56:54.7130000+00:00 14.73 2026-11-11T18:57:00.9940000+00:00 14.41 2026-11-11T18:57:05.7100000+00:00 14.34 2026-11-11T18:57:06.8510000+00:00 14.49 2026-11-11T18:57:12.5190000+00:00 14.38 2026-11-11T18:57:14.8450000+00:00 13.49 2026-11-11T18:57:26.8720000+00:00 14 2026-11-11T18:57:40.1340000+00:00 13.87 2026-11-11T18:57:42.2960000+00:00 13.67 2026-11-11T18:57:45.0010000+00:00 13.79 2026-11-11T18:57:46.9410000+00:00 13.3 2026-11-11T18:57:52.2340000+00:00 13.24 2026-11-11T18:57:53.5120000+00:00 13.6 2026-11-11T18:57:59.1860000+00:00 15.33 2026-11-11T18:58:11.1950000+00:00 16.08 2026-11-11T18:58:21.0040000+00:00 16.35 2026-11-11T18:58:24.1310000+00:00 15.39 2026-11-11T18:58:40.5110000+00:00 14.72 2026-11-11T18:58:45.9090000+00:00 14.39 2026-11-11T18:58:50.0160000+00:00 13.99 2026-11-11T18:58:55.5190000+00:00 13.79 2026-11-11T18:58:58.5010000+00:00 13.74 2026-11-11T18:59:10.1170000+00:00 13.85 2026-11-11T18:59:11.8130000+00:00 12.55 2026-11-11T18:59:37.1700000+00:00 13.06 2026-11-11T18:59:55.9070000+00:00 13.79 2026-11-11T19:00:07.5340000+00:00 15.98 2026-11-11T19:00:36.9770000+00:00 14.38 2026-11-11T19:00:50.0540000+00:00 12.91 2026-11-11T19:01:56.1360000+00:00 13.66 2026-11-11T19:02:55.9420000+00:00 13.96 2026-11-11T19:03:08.6600000+00:00 13.94 2026-11-11T19:03:17.4060000+00:00 13.72 2026-11-11T19:03:27.2440000+00:00 13 2026-11-11T19:03:57.3200000+00:00 13 2026-11-11T19:04:05.8890000+00:00 13.7 2026-11-11T19:04:19.0080000+00:00 14.24 2026-11-11T19:04:33.2560000+00:00 12.96 2026-11-11T19:05:01.6090000+00:00 13.04 2026-11-11T19:05:18.0570000+00:00 15.32 2026-11-11T19:06:19.5400000+00:00 20.99 2026-11-11T19:06:54.9100000+00:00 20.89 2026-11-11T19:07:01.8970000+00:00 17.49 2026-11-11T19:07:41.0590000+00:00 19.06 2026-11-11T19:07:55.5490000+00:00 18.93 2026-11-11T19:08:09.7550000+00:00 18.9 2026-11-11T19:08:24.2640000+00:00 19.1 2026-11-11T19:08:57.1570000+00:00 16.11 2026-11-11T19:09:25.3260000+00:00 14.01 2026-11-11T19:09:43.6280000+00:00 13.62 2026-11-11T19:10:05.5520000+00:00 13.45 2026-11-11T19:10:07.6930000+00:00 13.62 2026-11-11T19:10:09.8350000+00:00 14.05 2026-11-11T19:10:29.2080000+00:00 14.77 2026-11-11T19:10:45.5350000+00:00 14.44 2026-11-11T19:10:56.4240000+00:00 14.14 2026-11-11T19:11:15.9800000+00:00 13.75 2026-11-11T19:11:24.8340000+00:00 13.34 2026-11-11T19:11:35.3610000+00:00 14.12 2026-11-11T19:11:46.7510000+00:00 13.82 2026-11-11T19:12:07.3690000+00:00 13.2 2026-11-11T19:12:16.4760000+00:00 13.08 2026-11-11T19:12:30.4780000+00:00 13.56 2026-11-11T19:12:41.1060000+00:00 14.29 2026-11-11T19:12:48.5860000+00:00 14.45 2026-11-11T19:13:00.4920000+00:00 14.42 2026-11-11T19:13:02.3860000+00:00 14.31 2026-11-11T19:13:04.8660000+00:00 13.72 2026-11-11T19:13:39.5550000+00:00 13.15 2026-11-11T19:13:54.7610000+00:00 13 2026-11-11T19:14:46.6150000+00:00 12.26 2026-11-11T19:14:56.7950000+00:00 11.04 2026-11-11T19:15:12.5920000+00:00 11.05 2026-11-11T19:15:22.2550000+00:00 11.47 2026-11-11T19:16:14.1300000+00:00 12.2 2026-11-11T19:16:21.2210000+00:00 13.84 2026-11-11T19:16:31.6710000+00:00 11.01 2026-11-11T19:17:31.9230000+00:00 10.47 2026-11-11T19:18:12.5720000+00:00 12.31 2026-11-11T19:18:37.2280000+00:00 14.31 2026-11-11T19:18:51.0820000+00:00 14.73 2026-11-11T19:18:56.7610000+00:00 13.52 2026-11-11T19:19:20.2570000+00:00 13.68 2026-11-11T19:19:26.8200000+00:00 13.9 2026-11-11T19:19:54.4400000+00:00 12.83 2026-11-11T19:20:16.0170000+00:00 12.57 2026-11-11T19:20:54.8080000+00:00 12.7 2026-11-11T19:21:02.0050000+00:00 11.95 2026-11-11T19:21:45.1830000+00:00 11.78 2026-11-11T19:22:03.1020000+00:00 11.56 2026-11-11T19:23:08.4930000+00:00 11.18 2026-11-11T19:23:14.2350000+00:00 11.15 2026-11-11T19:23:22.7470000+00:00 11.99 2026-11-11T19:23:42.1550000+00:00 11.02 2026-11-11T19:23:57.0830000+00:00 10.64 2026-11-11T19:24:14.4550000+00:00 11.98 2026-11-11T19:25:23.4910000+00:00 11.95 2026-11-11T19:25:25.7610000+00:00 11.91 2026-11-11T19:25:28.3650000+00:00 11.04 2026-11-11T19:25:50.5750000+00:00 10.89 2026-11-11T19:26:02.6050000+00:00 11.39 2026-11-11T19:26:23.4980000+00:00 12.14 2026-11-11T19:26:35.4800000+00:00 11.3 2026-11-11T19:27:08.9860000+00:00 11.06 2026-11-11T19:27:14.9050000+00:00 9.43 2026-11-11T19:28:13.1580000+00:00 10.54 2026-11-11T19:28:39.5570000+00:00 11 2026-11-11T19:29:06.4960000+00:00 9.95 2026-11-11T19:30:06.2020000+00:00 9.93 2026-11-11T19:30:19.2290000+00:00 9.94 2026-11-11T19:30:37.6290000+00:00 10.16 2026-11-11T19:31:00.2050000+00:00 10.28 2026-11-11T19:31:05.2850000+00:00 10.2 2026-11-11T19:31:22.0490000+00:00 9.96 2026-11-11T19:31:29.8070000+00:00 9.63 2026-11-11T19:31:38.8510000+00:00 9.33 2026-11-11T19:31:46.0480000+00:00 9.39 2026-11-11T19:31:50.3280000+00:00 9.57 2026-11-11T19:31:58.1910000+00:00 9.7 2026-11-11T19:32:02.6110000+00:00 10.04 2026-11-11T19:32:13.3110000+00:00 10.02 2026-11-11T19:32:20.7140000+00:00 10 2026-11-11T19:32:44.4150000+00:00 9.76 2026-11-11T19:32:57.1030000+00:00 9.08 2026-11-11T19:33:07.6790000+00:00 9.73 2026-11-11T19:33:17.7470000+00:00 10.2 2026-11-11T19:33:29.3180000+00:00 10.33 2026-11-11T19:33:40.6730000+00:00 10.1 2026-11-11T19:33:46.8420000+00:00 9.91 2026-11-11T19:34:27.2050000+00:00 9.96 2026-11-11T19:34:34.8410000+00:00 10.44 2026-11-11T19:35:43.9800000+00:00 10.45 2026-11-11T19:36:01.4790000+00:00 9.69 2026-11-11T19:36:10.4380000+00:00 12.24 2026-11-11T19:36:54.3360000+00:00 12.37 2026-11-11T19:37:20.6070000+00:00 12.94 2026-11-11T19:37:37.3660000+00:00 12.72 2026-11-11T19:37:48.5650000+00:00 12.04 2026-11-11T19:38:16.7200000+00:00 11.3 2026-11-11T19:38:26.1450000+00:00 11.03 2026-11-11T19:38:31.0160000+00:00 11.15 2026-11-11T19:38:47.4570000+00:00 11.11 2026-11-11T19:38:51.0320000+00:00 10.46 2026-11-11T19:39:31.7690000+00:00 10.39 2026-11-11T19:39:34.7350000+00:00 10.31 2026-11-11T19:39:37.7310000+00:00 10.26 2026-11-11T19:39:39.4430000+00:00 10.31 2026-11-11T19:39:40.9160000+00:00 10.17 2026-11-11T19:39:48.1980000+00:00 10.93 2026-11-11T19:40:06.1770000+00:00 11.02 2026-11-11T19:40:19.0050000+00:00 10.97 2026-11-11T19:40:23.5370000+00:00 10.94 2026-11-11T19:40:34.7930000+00:00 11.14 2026-11-11T19:40:41.5750000+00:00 11.38 2026-11-11T19:40:46.3810000+00:00 11.07 2026-11-11T19:41:01.9230000+00:00 10.51 2026-11-11T19:41:10.8300000+00:00 10.24 2026-11-11T19:41:20.2570000+00:00 10.87 2026-11-11T19:41:29.3290000+00:00 11.16 2026-11-11T19:41:32.7250000+00:00 11.72 2026-11-11T19:41:38.7200000+00:00 12.33 2026-11-11T19:41:46.4670000+00:00 12.35 2026-11-11T19:41:46.8960000+00:00 12.51 2026-11-11T19:41:50.0000000+00:00 12.56 2026-11-11T19:41:55.3140000+00:00 13.5 2026-11-11T19:42:18.1300000+00:00 14 2026-11-11T19:42:26.2630000+00:00 13.99 2026-11-11T19:42:40.6880000+00:00 13.95 2026-11-11T19:42:44.5400000+00:00 13.92 2026-11-11T19:42:45.7020000+00:00 13.79 2026-11-11T19:42:49.9080000+00:00 13.92 2026-11-11T19:42:59.1570000+00:00 14.13 2026-11-11T19:43:00.3560000+00:00 15.41 2026-11-11T19:43:07.0570000+00:00 16.22 2026-11-11T19:43:11.6060000+00:00 15.61 2026-11-11T19:43:35.2050000+00:00 14.11 2026-11-11T19:43:47.0180000+00:00 13.91 2026-11-11T19:43:49.4880000+00:00 13.34 2026-11-11T19:44:00.7370000+00:00 13.25 2026-11-11T19:44:02.0210000+00:00 12.71 2026-11-11T19:44:44.0170000+00:00 12.64 2026-11-11T19:44:49.4900000+00:00 12.57 2026-11-11T19:44:50.8580000+00:00 12.08 2026-11-11T19:44:58.4420000+00:00 11.85 2026-11-11T19:45:01.2950000+00:00 11.69 2026-11-11T19:45:26.0580000+00:00 11.1 2026-11-11T19:45:39.7750000+00:00 11.42 2026-11-11T19:45:56.4160000+00:00 10.51 2026-11-11T19:46:13.1480000+00:00 9.65 2026-11-11T19:46:30.0610000+00:00 9.45 2026-11-11T19:46:36.8470000+00:00 9.93 2026-11-11T19:46:59.4830000+00:00 10.04 2026-11-11T19:47:02.7190000+00:00 10.01 2026-11-11T19:47:04.6110000+00:00 10.42 2026-11-11T19:47:09.3960000+00:00 10.63 2026-11-11T19:47:11.3140000+00:00 12.41 2026-11-11T19:47:34.8040000+00:00 12.41 2026-11-11T19:47:36.2090000+00:00 12.51 2026-11-11T19:47:38.9980000+00:00 12.32 2026-11-11T19:47:54.5690000+00:00 11.84 2026-11-11T19:48:20.2680000+00:00 12.24 2026-11-11T19:48:44.6840000+00:00 13.58 2026-11-11T19:49:02.3140000+00:00 12.38 2026-11-11T19:49:37.2060000+00:00 11.52 2026-11-11T19:49:57.3310000+00:00 11.39 2026-11-11T19:50:00.8400000+00:00 11.31 2026-11-11T19:50:02.5510000+00:00 13.9 2026-11-11T19:51:09.5770000+00:00 16.31 2026-11-11T19:51:34.5860000+00:00 16.55 2026-11-11T19:51:37.0500000+00:00 16.74 2026-11-11T19:51:40.1250000+00:00 17.3 2026-11-11T19:51:51.4000000+00:00 18.05 2026-11-11T19:52:06.7260000+00:00 18.73 2026-11-11T19:52:22.0210000+00:00 18.81 2026-11-11T19:52:24.2540000+00:00 18.73 2026-11-11T19:52:26.2760000+00:00 18.32 2026-11-11T19:52:39.6710000+00:00 18.22 2026-11-11T19:52:52.6630000+00:00 18.46 2026-11-11T19:52:55.7710000+00:00 20.46 2026-11-11T19:53:05.7440000+00:00 20.61 2026-11-11T19:53:07.9530000+00:00 20.83 2026-11-11T19:53:10.7290000+00:00 20.93 2026-11-11T19:53:13.7610000+00:00 21.05 2026-11-11T19:53:15.7650000+00:00 21.89 2026-11-11T19:53:20.7060000+00:00 25.58 2026-11-11T19:53:35.9460000+00:00 26.38 2026-11-11T19:53:48.8350000+00:00 26.32 2026-11-11T19:54:02.5210000+00:00 26.23 2026-11-11T19:54:05.2230000+00:00 25.68 2026-11-11T19:54:11.5050000+00:00 25.63 2026-11-11T19:54:13.3980000+00:00 25.83 2026-11-11T19:54:15.4130000+00:00 26.5 2026-11-11T19:54:19.8320000+00:00 27.04 2026-11-11T19:54:23.2560000+00:00 27.46 2026-11-11T19:54:29.3380000+00:00 26.75 2026-11-11T19:54:46.0000000+00:00 27.75 2026-11-11T19:55:09.1480000+00:00 25.24 2026-11-11T19:55:41.4570000+00:00 24.43 2026-11-11T19:55:44.2700000+00:00 23.79 2026-11-11T19:55:46.5920000+00:00 22.83 2026-11-11T19:55:55.2050000+00:00 23.67 2026-11-11T19:56:02.6800000+00:00 24.28 2026-11-11T19:56:07.7370000+00:00 23.99 2026-11-11T19:56:10.4870000+00:00 22.71 2026-11-11T19:56:18.9550000+00:00 22.57 2026-11-11T19:56:20.1160000+00:00 22.17 2026-11-11T19:56:21.5990000+00:00 20.11 2026-11-11T19:56:37.3970000+00:00 19.83 2026-11-11T19:56:47.3270000+00:00 17.14 2026-11-11T19:57:02.4970000+00:00 17.51 2026-11-11T19:57:05.7910000+00:00 17.37 2026-11-11T19:57:08.8240000+00:00 17.1 2026-11-11T19:57:17.9930000+00:00 16.74 2026-11-11T19:57:34.5810000+00:00 16.66 2026-11-11T19:57:36.0550000+00:00 16.56 2026-11-11T19:57:41.3350000+00:00 16.63 2026-11-11T19:57:47.9820000+00:00 15.72 2026-11-11T19:58:01.9130000+00:00 16.25 2026-11-11T19:58:37.8570000+00:00 16.69 2026-11-11T19:58:39.9960000+00:00 22.22 2026-11-11T19:59:04.4840000+00:00 23.66 2026-11-11T19:59:11.2360000+00:00 23.43 2026-11-11T19:59:12.8820000+00:00 22.98 2026-11-11T19:59:16.4370000+00:00 22.52 2026-11-11T19:59:19.7510000+00:00 21.61 2026-11-11T19:59:26.5090000+00:00 21.02 2026-11-11T19:59:31.5550000+00:00 20.89 2026-11-11T19:59:33.3210000+00:00 20.66 2026-11-11T19:59:37.1770000+00:00 20.58 2026-11-11T19:59:38.5520000+00:00 19.91 2026-11-11T19:59:52.5290000+00:00 20.09 2026-11-11T19:59:54.6870000+00:00 21.2 2026-11-11T20:00:02.9790000+00:00 21.48 2026-11-11T20:00:05.5470000+00:00 21.58 2026-11-11T20:00:08.3990000+00:00 21.63 2026-11-11T20:00:09.5400000+00:00 22 2026-11-11T20:00:14.1190000+00:00 22 2026-11-11T20:00:27.3760000+00:00 21.94 2026-11-11T20:00:30.9610000+00:00 21.34 2026-11-11T20:00:43.8070000+00:00 20.99 2026-11-11T20:00:56.3710000+00:00 21.04 2026-11-11T20:00:57.7360000+00:00 21.57 2026-11-11T20:01:08.9390000+00:00 21.96 2026-11-11T20:01:15.2980000+00:00 22.69 2026-11-11T20:01:30.8790000+00:00 22.96 2026-11-11T20:01:36.8870000+00:00 23.05 2026-11-11T20:01:39.0720000+00:00 23.09 2026-11-11T20:01:45.6290000+00:00 23.04 2026-11-11T20:01:49.2400000+00:00 22.97 2026-11-11T20:01:56.1650000+00:00 22.15 2026-11-11T20:02:11.0470000+00:00 21.92 2026-11-11T20:02:13.8560000+00:00 21.11 2026-11-11T20:02:24.8690000+00:00 21.03 2026-11-11T20:02:26.2740000+00:00 20.67 2026-11-11T20:02:36.8050000+00:00 20.12 2026-11-11T20:02:50.9800000+00:00 20.41 2026-11-11T20:02:54.8600000+00:00 20.65 2026-11-11T20:02:59.2790000+00:00 20.84 2026-11-11T20:03:02.8640000+00:00 20.96 2026-11-11T20:03:10.1530000+00:00 20.93 2026-11-11T20:03:15.6250000+00:00 20.72 2026-11-11T20:03:17.8350000+00:00 20.37 2026-11-11T20:03:19.8390000+00:00 20.38 2026-11-11T20:03:21.2430000+00:00 20.85 2026-11-11T20:03:23.2930000+00:00 21.29 2026-11-11T20:03:25.7400000+00:00 21.15 2026-11-11T20:03:27.9720000+00:00 21.04 2026-11-11T20:03:29.3400000+00:00 20.93 2026-11-11T20:03:30.9280000+00:00 20.86 2026-11-11T20:03:31.9160000+00:00 20.46 2026-11-11T20:03:35.8650000+00:00 20.1 2026-11-11T20:03:39.1590000+00:00 19.31 2026-11-11T20:03:45.5370000+00:00 18.63 2026-11-11T20:03:53.4350000+00:00 18.14 2026-11-11T20:04:04.3650000+00:00 18.07 2026-11-11T20:04:06.3530000+00:00 17.95 2026-11-11T20:04:08.0870000+00:00 17.67 2026-11-11T20:04:11.2020000+00:00 17.45 2026-11-11T20:04:18.4080000+00:00 17.28 2026-11-11T20:04:23.8370000+00:00 16.26 2026-11-11T20:05:15.1790000+00:00 15.94 2026-11-11T20:05:21.8750000+00:00 15.58 2026-11-11T20:05:31.4420000+00:00 15.64 2026-11-11T20:05:35.1280000+00:00 15.58 2026-11-11T20:05:49.5620000+00:00 14.36 2026-11-11T20:06:18.9580000+00:00 14.65 2026-11-11T20:06:47.6070000+00:00 14.61 2026-11-11T20:06:50.1140000+00:00 14.37 2026-11-11T20:07:04.5480000+00:00 12.96 2026-11-11T20:07:46.0540000+00:00 12.84 2026-11-11T20:07:51.7590000+00:00 12.85 2026-11-11T20:08:02.5990000+00:00 12.15 2026-11-11T20:08:26.5120000+00:00 11.86 2026-11-11T20:08:36.2110000+00:00 11.61 2026-11-11T20:08:46.0430000+00:00 11.68 2026-11-11T20:08:51.2560000+00:00 11.88 2026-11-11T20:09:00.0200000+00:00 12.31 2026-11-11T20:09:08.5130000+00:00 13.11 2026-11-11T20:09:31.1030000+00:00 12.38 2026-11-11T20:09:54.5030000+00:00 12.24 2026-11-11T20:09:59.9750000+00:00 11.01 2026-11-11T20:10:25.4170000+00:00 10.92 2026-11-11T20:10:29.3280000+00:00 10.99 2026-11-11T20:10:32.3310000+00:00 10.41 2026-11-11T20:10:41.0400000+00:00 10.51 2026-11-11T20:10:42.3850000+00:00 11.51 2026-11-11T20:11:22.9000000+00:00 15.11 2026-11-11T20:11:43.5220000+00:00 15.31 2026-11-11T20:11:59.9560000+00:00 13.85 2026-11-11T20:12:09.2980000+00:00 12.22 2026-11-11T20:12:19.5020000+00:00 12.18 2026-11-11T20:12:20.6310000+00:00 11.64 2026-11-11T20:12:23.3660000+00:00 11.47 2026-11-11T20:12:24.3230000+00:00 10.16 2026-11-11T20:12:32.8350000+00:00 9.29 2026-11-11T20:12:41.8160000+00:00 9.05 2026-11-11T20:12:50.4980000+00:00 9.23 2026-11-11T20:12:58.1120000+00:00 9.32 2026-11-11T20:13:05.4470000+00:00 9.2 2026-11-11T20:13:11.7100000+00:00 9.02 2026-11-11T20:13:18.3340000+00:00 9.51 2026-11-11T20:13:27.9470000+00:00 10 2026-11-11T20:14:01.2810000+00:00 10 2026-11-11T20:14:27.2840000+00:00 9.94 2026-11-11T20:14:58.7750000+00:00 10.52 2026-11-11T20:15:10.1350000+00:00 10.34 2026-11-11T20:16:06.7190000+00:00 10 2026-11-11T20:16:10.8080000+00:00 9.59 2026-11-11T20:16:16.7340000+00:00 8.8 2026-11-11T20:16:37.0490000+00:00 8.65 2026-11-11T20:17:13.1530000+00:00 9.8 2026-11-11T20:18:11.8340000+00:00 8.43 2026-11-11T20:18:27.9110000+00:00 9.58 2026-11-11T20:19:04.4520000+00:00 9.94 2026-11-11T20:19:13.9030000+00:00 9.53 2026-11-11T20:19:52.4050000+00:00 9.1 2026-11-11T20:20:34.8710000+00:00 9 2026-11-11T20:20:45.4460000+00:00 9 2026-11-11T20:20:47.7140000+00:00 10.45 2026-11-11T20:21:18.4790000+00:00 10.78 2026-11-11T20:21:26.8130000+00:00 11.09 2026-11-11T20:21:35.5880000+00:00 11.13 2026-11-11T20:21:43.2350000+00:00 11.69 2026-11-11T20:21:55.4240000+00:00 11.13 2026-11-11T20:22:01.3540000+00:00 10.59 2026-11-11T20:22:05.5030000+00:00 10.05 2026-11-11T20:22:09.9940000+00:00 9.97 2026-11-11T20:22:11.5880000+00:00 9.86 2026-11-11T20:22:14.0070000+00:00 9.79 2026-11-11T20:22:16.1580000+00:00 10.91 2026-11-11T20:22:45.2050000+00:00 11.37 2026-11-11T20:22:52.5760000+00:00 11.97 2026-11-11T20:23:01.2590000+00:00 12.56 2026-11-11T20:23:07.9000000+00:00 12.91 2026-11-11T20:23:13.2990000+00:00 11.42 2026-11-11T20:23:31.4770000+00:00 8 2026-11-11T20:24:15.3560000+00:00 8.15 2026-11-11T20:24:24.2940000+00:00 8.21 2026-11-11T20:24:25.7460000+00:00 8.96 2026-11-11T20:24:44.8180000+00:00 9.15 2026-11-11T20:24:50.1920000+00:00 9.26 2026-11-11T20:24:56.4070000+00:00 9.16 2026-11-11T20:25:04.0310000+00:00 9.26 2026-11-11T20:25:11.6550000+00:00 9.15 2026-11-11T20:25:17.8700000+00:00 8.96 2026-11-11T20:25:23.2430000+00:00 8.21 2026-11-11T20:25:42.3150000+00:00 8.15 2026-11-11T20:25:43.7670000+00:00 8 2026-11-11T20:25:52.7060000+00:00 11.42 2026-11-11T20:26:36.5850000+00:00 12.91 2026-11-11T20:26:54.7630000+00:00 12.56 2026-11-11T20:27:00.1610000+00:00 11.97 2026-11-11T20:27:06.8020000+00:00 11.37 2026-11-11T20:27:15.4860000+00:00 10.91 2026-11-11T20:27:22.8560000+00:00 9.79 2026-11-11T20:27:51.9030000+00:00 9.86 2026-11-11T20:27:54.0550000+00:00 9.97 2026-11-11T20:27:56.4730000+00:00 10.05 2026-11-11T20:27:58.0670000+00:00 10.59 2026-11-11T20:28:02.5580000+00:00 11.13 2026-11-11T20:28:06.7080000+00:00 11.69 2026-11-11T20:28:12.6380000+00:00 11.13 2026-11-11T20:28:24.8260000+00:00 11.09 2026-11-11T20:28:32.4740000+00:00 10.78 2026-11-11T20:28:41.2490000+00:00 10.45 2026-11-11T20:28:49.5820000+00:00 9 2026-11-11T20:29:20.3480000+00:00 9 2026-11-11T20:29:22.6150000+00:00 9.1 2026-11-11T20:29:33.1910000+00:00 9.53 2026-11-11T20:30:15.6560000+00:00 9.94 2026-11-11T20:30:54.1590000+00:00 9.58 2026-11-11T20:31:03.6100000+00:00 8.43 2026-11-11T20:31:40.1500000+00:00 9.8 2026-11-11T20:31:56.2270000+00:00 8.65 2026-11-11T20:32:54.9080000+00:00 8.8 2026-11-11T20:33:31.0130000+00:00 9.59 2026-11-11T20:33:51.3280000+00:00 10 2026-11-11T20:33:57.2540000+00:00 10.34 2026-11-11T20:34:01.3420000+00:00 10.52 2026-11-11T20:34:57.9270000+00:00 9.94 2026-11-11T20:35:09.2870000+00:00 9.74 2026-11-11T20:35:11.9340000+00:00 10 2026-11-11T20:35:40.7810000+00:00 9.51 2026-11-11T20:36:40.1190000+00:00 9.02 2026-11-11T20:36:49.7310000+00:00 9.2 2026-11-11T20:36:56.3560000+00:00 9.32 2026-11-11T20:37:02.6190000+00:00 9.23 2026-11-11T20:37:09.9540000+00:00 9.05 2026-11-11T20:37:17.5680000+00:00 9.29 2026-11-11T20:37:26.2500000+00:00 10.16 2026-11-11T20:37:35.2310000+00:00 11.47 2026-11-11T20:37:43.7430000+00:00 11.64 2026-11-11T20:37:44.7000000+00:00 12.18 2026-11-11T20:37:47.4350000+00:00 12.22 2026-11-11T20:37:48.5630000+00:00 13.85 2026-11-11T20:37:58.7670000+00:00 15.31 2026-11-11T20:38:08.1100000+00:00 15.11 2026-11-11T20:38:24.5440000+00:00 11.51 2026-11-11T20:38:45.1650000+00:00 10.51 2026-11-11T20:39:25.6810000+00:00 10.41 2026-11-11T20:39:27.0260000+00:00 10.99 2026-11-11T20:39:35.7340000+00:00 10.92 2026-11-11T20:39:38.7380000+00:00 11.01 2026-11-11T20:39:42.6480000+00:00 12.24 2026-11-11T20:40:08.0910000+00:00 12.38 2026-11-11T20:40:13.5630000+00:00 13.11 2026-11-11T20:40:36.9630000+00:00 12.31 2026-11-11T20:40:59.5530000+00:00 11.88 2026-11-11T20:41:08.0450000+00:00 11.68 2026-11-11T20:41:16.8100000+00:00 11.61 2026-11-11T20:41:22.0220000+00:00 11.86 2026-11-11T20:41:31.8550000+00:00 12.15 2026-11-11T20:41:41.5530000+00:00 12.85 2026-11-11T20:42:05.4670000+00:00 12.84 2026-11-11T20:42:16.3060000+00:00 12.92 2026-11-11T20:42:19.7290000+00:00 12.96 2026-11-11T20:42:22.0110000+00:00 14.37 2026-11-11T20:43:03.5180000+00:00 14.61 2026-11-11T20:43:17.9520000+00:00 14.65 2026-11-11T20:43:20.4590000+00:00 14.36 2026-11-11T20:43:49.1080000+00:00 15.58 2026-11-11T20:44:18.5040000+00:00 15.64 2026-11-11T20:44:32.9380000+00:00 15.58 2026-11-11T20:44:36.6230000+00:00 16.26 2026-11-11T20:44:52.8870000+00:00 17.28 2026-11-11T20:45:44.2280000+00:00 17.45 2026-11-11T20:45:49.6580000+00:00 17.67 2026-11-11T20:45:56.8640000+00:00 17.95 2026-11-11T20:45:59.9780000+00:00 18.07 2026-11-11T20:46:01.7130000+00:00 18.14 2026-11-11T20:46:03.7010000+00:00 18.07 2026-11-11T20:46:05.5350000+00:00 18.07 2026-11-11T20:46:15.0010000+00:00 18.57 2026-11-11T20:46:25.1560000+00:00 19.71 2026-11-11T20:46:35.2160000+00:00 20 2026-11-11T20:46:43.1560000+00:00 20.11 2026-11-11T20:46:50.3040000+00:00 20.37 2026-11-11T20:46:55.1410000+00:00 21.31 2026-11-11T20:47:07.3860000+00:00 22.78 2026-11-11T20:47:32.6060000+00:00 22.79 2026-11-11T20:47:33.9510000+00:00 22.88 2026-11-11T20:47:35.8910000+00:00 22.94 2026-11-11T20:47:37.2960000+00:00 22.94 2026-11-11T20:47:38.6130000+00:00 23 2026-11-11T20:47:40.8810000+00:00 22.97 2026-11-11T20:47:45.1120000+00:00 22.97 2026-11-11T20:47:57.2990000+00:00 22.96 2026-11-11T20:48:06.8940000+00:00 22.98 2026-11-11T20:48:08.7330000+00:00 22.9 2026-11-11T20:48:25.7920000+00:00 22.95 2026-11-11T20:48:27.9440000+00:00 23.09 2026-11-11T20:48:30.2020000+00:00 23 2026-11-11T20:48:33.1660000+00:00 23.02 2026-11-11T20:48:33.9850000+00:00 23.07 2026-11-11T20:48:34.8210000+00:00 23.72 2026-11-11T20:48:54.7860000+00:00 22.28 2026-11-11T20:49:07.7720000+00:00 21.73 2026-11-11T20:49:14.4000000+00:00 22 2026-11-11T20:49:27.5220000+00:00 22.12 2026-11-11T20:49:30.6370000+00:00 22.28 2026-11-11T20:49:33.4890000+00:00 22.42 2026-11-11T20:49:36.0340000+00:00 22.5 2026-11-11T20:49:37.7460000+00:00 22.62 2026-11-11T20:49:40.3380000+00:00 22.72 2026-11-11T20:49:42.8830000+00:00 22.82 2026-11-11T20:49:45.4750000+00:00 22.93 2026-11-11T20:49:49.1600000+00:00 23.09 2026-11-11T20:49:57.1470000+00:00 23.12 2026-11-11T20:50:00.0000000+00:00